Redsun Properties Group Limited: Note USD 9.7% due 2023-04-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	40126	2020-01-17	2023-04-12	2023-04-18	Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-04-17	8	8	-	-	-	0	-	-	-	-	-	0	-
2023-03-31	23	23	-	-	-	0	-	-	-	-	-	0	-
2023-02-28	20	20	-	-	-	0	-	-	-	-	-	0	-
2023-01-31	18	18	-	-	-	0	-	-	-	-	-	0	-
2022-12-30	20	20	-	-	-	0	-	-	-	-	-	0	-
2022-11-30	22	22	-	-	-	0	-	-	-	-	-	0	-
2022-10-31	20	20	-	-	-	0	-	-	-	-	-	0	-
2022-09-30	21	21	-	-	-	0	-	-	-	-	-	0	-
2022-08-31	13	23	-	-	-	1,016,250	-	-	-	-	-	150,000	6.7750
2022-07-29	0	20	-	-	-	12,080	-	-	-	-	-	2,000	6.0400
2022-06-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2022-05-31	0	20	-	-	-	166,850	-	-	-	-	-	8,000	20.856
2022-04-29	0	18	-	-	-	1,491,100	-	-	-	-	-	52,300	28.511
2022-03-31	0	23	-	-	-	28,200	-	-	-	-	-	2,000	14.100
2022-02-28	0	17	-	-	-	0	-	-	-	-	-	0	-
2022-01-31	0	21	-	-	-	623,130	-	-	-	-	-	20,000	31.157
2021-12-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-11-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-10-29	0	18	-	-	-	0	-	-	-	-	-	0	-
2021-09-30	0	21	-	-	-	2,500,000	-	-	-	-	-	25,000	100.00
2021-08-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-07-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-06-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-05-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2021-04-30	0	19	-	-	-	0	-	-	-	-	-	0	-
2021-03-31	0	23	-	-	-	16,907,400	-	-	-	-	-	162,000	104.37
2021-02-26	0	18	-	-	-	0	-	-	-	-	-	0	-
2021-01-29	0	20	-	-	-	8,519,680	-	-	-	-	-	80,000	106.50
2020-12-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-11-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2020-10-30	0	18	-	-	-	205,400	-	-	-	-	-	2,000	102.70
2020-09-30	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-08-31	0	21	-	-	-	0	-	-	-	-	-	0	-
2020-07-31	0	22	-	-	-	9,126,010	-	-	-	-	-	92,000	99.196
2020-06-30	0	21	-	-	-	757,920	-	-	-	-	-	8,000	94.740
2020-05-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-04-29	0	19	-	-	-	168,800	-	-	-	-	-	2,000	84.400
2020-03-31	0	22	-	-	-	198,000	-	-	-	-	-	2,000	99.000
2020-02-28	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-01-31	0	9	-	-	-	601,500	-	-	-	-	-	6,000	100.25

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---