Redsun Properties Group Limited: Note USD 0% due 2022-10-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	05987	2019-07-04	2022-09-28	2022-10-05	Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2022-10-03	1	1	-	-	-	0	-	-	-	-	-	0	-
2022-09-30	21	21	-	-	-	0	-	-	-	-	-	0	-
2022-08-31	13	23	-	-	-	415,000	-	-	-	-	-	50,000	8.3000
2022-07-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2022-06-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2022-05-31	0	20	-	-	-	212,500	-	-	-	-	-	5,000	42.500
2022-04-29	0	18	-	-	-	1,047,250	-	-	-	-	-	25,000	41.890
2022-03-31	0	23	-	-	-	0	-	-	-	-	-	0	-
2022-02-28	0	17	-	-	-	0	-	-	-	-	-	0	-
2022-01-31	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-12-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-11-30	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-10-29	0	18	-	-	-	139,000	-	-	-	-	-	2,000	69.500
2021-09-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-08-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2021-07-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-06-30	0	21	-	-	-	0	-	-	-	-	-	0	-
2021-05-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2021-04-30	0	19	-	-	-	0	-	-	-	-	-	0	-
2021-03-31	0	23	-	-	-	522,600	-	-	-	-	-	5,000	104.52
2021-02-26	0	18	-	-	-	615,000	-	-	-	-	-	6,000	102.50
2021-01-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-12-31	0	22	-	-	-	2,459,200	-	-	-	-	-	23,200	106.00
2020-11-30	0	21	-	-	-	1,567,150	-	-	-	-	-	15,000	104.48
2020-10-30	0	18	-	-	-	0	-	-	-	-	-	0	-
2020-09-30	0	22	-	-	-	1,458,025	-	-	-	-	-	14,000	104.14
2020-08-31	0	21	-	-	-	207,500	-	-	-	-	-	2,000	103.75
2020-07-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-06-30	0	21	-	-	-	693,100	-	-	-	-	-	7,000	99.014
2020-05-29	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-04-29	0	19	-	-	-	0	-	-	-	-	-	0	-
2020-03-31	0	22	-	-	-	0	-	-	-	-	-	0	-
2020-02-28	0	20	-	-	-	0	-	-	-	-	-	0	-
2020-01-31	0	20	-	-	-	307,200	-	-	-	-	-	3,000	102.40
2019-12-31	0	20	-	-	-	0	-	-	-	-	-	0	-
2019-11-29	0	21	-	-	-	3,057,100	-	-	-	-	-	32,000	95.534
2019-10-31	0	21	-	-	-	181,800	-	-	-	-	-	2,000	90.900
2019-09-30	0	21	-	-	-	4,414,640	-	-	-	-	-	49,000	90.095
2019-08-30	0	22	-	-	-	218,431	-	-	-	-	-	2,300	94.970
2019-07-31	0	20	-	-	-	4,565,650	-	-	-	-	-	47,000	97.141

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---