SHANXI CENTRAL PHARMACEUTICAL INTERNATIONAL LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00327	2000-07-25	2003-07-24	2005-04-06	Docs

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-04-04	2	2	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2005-03-31	21	21	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2005-02-28	17	17	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2005-01-31	21	21	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-12-31	22	22	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-11-30	22	22	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-10-29	19	19	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-09-30	21	21	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-08-31	22	22	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-07-30	21	21	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-06-30	21	21	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-05-31	20	20	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-04-30	19	19	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-03-31	23	23	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-02-27	20	20	-	-	-	0	0.015	-	-	-	-	0	-	0.00%
2004-01-30	19	19	0.015	-	-	0	0.015	-	-	-	-	0	-	0.00%
2003-12-31	21	21	0.015	-	-	0	0.015	-	-	-	-	0	-	0.00%
2003-11-28	20	20	0.015	-	-	0	0.015	-	-	-	-	0	-	0.00%
2003-10-31	22	22	0.015	-	-	0	0.015	-	-	-	-	0	-	0.00%
2003-09-30	21	21	0.015	-	-	0	0.015	-	-	-	-	0	-	0.00%
2003-08-29	21	21	0.015	-	-	0	0.015	-	-	-	-	0	-	0.00%
2003-07-31	5	22	0.015	-	-	5,096,380	0.015	-	-	0.013	0.016	353,594,000	0.0144	0.00%
2003-06-30	0	20	0.015	0.015	0.016	11,794,114	0.015	0.015	0.016	0.011	0.030	706,102,000	0.0167	-48.28%
2003-05-30	0	20	0.029	0.029	0.030	2,678,458	0.029	0.029	0.030	0.027	0.032	90,940,000	0.0295	-3.33%
2003-04-30	2	20	0.030	0.030	0.031	3,715,100	0.030	0.030	0.031	0.018	0.037	119,550,000	0.0311	0.00%
2003-03-31	0	21	0.030	0.029	0.030	2,602,854	0.030	0.029	0.030	0.028	0.039	75,316,000	0.0346	-16.67%
2003-02-28	0	19	0.036	0.036	0.037	2,621,040	0.036	0.036	0.037	0.035	0.040	70,320,000	0.0373	-5.26%
2003-01-30	0	21	0.038	0.037	0.039	10,330,646	0.038	0.037	0.039	0.034	0.046	252,622,000	0.0409	-2.56%
2002-12-31	0	20	0.039	0.038	0.039	8,714,272	0.039	0.038	0.039	0.033	0.046	215,844,000	0.0404	11.43%
2002-11-29	0	21	0.035	0.035	0.037	6,344,986	0.035	0.035	0.037	0.032	0.042	169,332,000	0.0375	-7.89%
2002-10-31	0	21	0.038	0.037	0.039	18,096,984	0.038	0.037	0.039	0.029	0.052	430,992,000	0.0420	2.70%
2002-09-30	0	21	0.037	0.037	0.038	32,381,248	0.037	0.037	0.038	0.036	0.059	653,652,000	0.0495	-37.29%
2002-08-30	0	22	0.059	0.059	0.060	167,338,812	0.059	0.059	0.060	0.031	0.083	2,818,472,000	0.0594	15.69%
2002-07-31	7	22	0.051	0.050	0.051	287,943,304	0.051	0.050	0.051	0.040	0.305	2,123,948,000	0.1356	-82.71%
2002-06-28	0	20	0.295	0.290	0.295	371,501,950	0.295	0.290	0.295	0.285	0.340	1,218,482,000	0.3049	-9.23%
2002-05-31	0	21	0.325	0.320	0.325	277,306,290	0.325	0.320	0.325	0.315	0.370	805,510,000	0.3443	-4.41%
2002-04-30	0	20	0.340	0.335	0.340	226,426,110	0.340	0.335	0.340	0.315	0.375	660,906,000	0.3426	0.00%
2002-03-28	0	20	0.340	0.335	0.340	196,636,660	0.340	0.335	0.340	0.335	0.380	549,982,000	0.3575	-8.11%
2002-02-28	0	17	0.370	0.365	0.370	205,011,270	0.370	0.365	0.370	0.360	0.405	543,632,000	0.3771	-1.33%
2002-01-31	0	22	0.375	0.365	0.375	271,422,610	0.375	0.365	0.375	0.365	0.405	707,846,000	0.3834	-2.60%
2001-12-31	0	19	0.385	0.380	0.385	212,478,800	0.385	0.380	0.385	0.380	0.405	542,842,000	0.3914	-3.75%
2001-11-30	0	22	0.400	0.390	0.400	157,783,230	0.400	0.390	0.400	0.385	0.425	392,856,000	0.4016	-4.76%
2001-10-31	0	20	0.420	0.415	0.420	135,767,800	0.420	0.415	0.420	0.405	0.460	322,816,000	0.4206	-3.45%
2001-09-28	0	20	0.435	0.420	0.435	128,882,460	0.435	0.420	0.435	0.400	0.540	290,200,000	0.4441	-13.00%
2001-08-31	0	23	0.500	0.435	0.500	108,994,793	0.500	0.435	0.500	0.405	0.660	214,667,656	0.5077	-21.87%
2001-07-31	0	19	0.640	0.610	0.640	97,934,950	0.640	0.610	0.640	0.515	0.720	164,770,000	0.5944	0.79%
2001-06-29	0	20	3.175	3.150	3.200	82,254,700	0.635	0.630	0.640	0.515	0.655	134,910,000	0.6097	17.59%
2001-05-31	0	22	2.700	2.600	2.700	35,366,900	0.540	0.520	0.540	0.490	0.550	68,000,000	0.5201	4.85%
2001-04-27	0	17	2.575	2.525	2.575	9,461,600	0.515	0.505	0.515	0.348	0.515	21,710,000	0.4358	46.31%
2001-03-30	0	22	1.760	1.690	1.770	15,085,280	0.352	0.338	0.354	0.328	0.398	41,330,000	0.3650	-6.88%
2001-02-28	0	20	1.890	1.850	1.900	14,825,020	0.378	0.370	0.380	0.376	0.490	34,410,000	0.4308	-20.42%
2001-01-31	0	19	2.375	-	2.400	14,294,100	0.475	-	0.480	0.440	0.500	29,870,000	0.4785	2.15%
2000-12-29	0	19	2.325	-	2.350	10,902,400	0.465	-	0.470	0.435	0.515	22,850,000	0.4771	2.20%
2000-11-30	0	22	2.275	2.200	2.300	13,439,450	0.455	0.440	0.460	0.440	0.521	27,083,747	0.4962	-9.17%
2000-10-31	0	20	2.525	2.475	2.525	23,067,300	0.501	0.491	0.501	0.496	0.615	41,636,456	0.5540	-15.83%
2000-09-29	0	20	3.000	2.925	3.000	44,782,450	0.595	0.580	0.595	0.565	0.729	68,987,475	0.6491	6.19%
2000-08-31	0	23	2.825	2.825	2.875	121,692,600	0.560	0.560	0.570	0.417	0.620	231,389,817	0.5259	28.41%
2000-07-31	0	5	2.200	2.100	2.250	71,710,940	0.436	0.417	0.446	0.179	0.456	214,543,686	0.3342

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---