CHINA CINDA ASSET MANAGEMENT CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 1.360 | 1.360 | 1.370 | 3,572,463,542 | 1.360 | 1.360 | 1.370 | 1.270 | 1.480 | 2,599,984,881 | 1.3740 | 1.49% |
| 2025-11-28 | 0 | 20 | 1.340 | 1.340 | 1.350 | 3,107,276,119 | 1.340 | 1.340 | 1.350 | 1.210 | 1.410 | 2,387,741,247 | 1.3013 | 6.35% |
| 2025-10-31 | 0 | 20 | 1.260 | 1.260 | 1.270 | 2,416,257,110 | 1.260 | 1.260 | 1.270 | 1.220 | 1.360 | 1,890,576,240 | 1.2781 | -7.35% |
| 2025-09-30 | 0 | 22 | 1.360 | 1.350 | 1.360 | 4,944,606,371 | 1.360 | 1.350 | 1.360 | 1.260 | 1.640 | 3,517,550,812 | 1.4057 | -16.56% |
| 2025-08-29 | 0 | 21 | 1.630 | 1.620 | 1.630 | 6,758,143,935 | 1.630 | 1.620 | 1.630 | 1.360 | 1.720 | 4,292,814,086 | 1.5743 | 14.79% |
| 2025-07-31 | 0 | 22 | 1.420 | 1.410 | 1.420 | 7,735,673,836 | 1.420 | 1.410 | 1.420 | 1.285 | 1.580 | 5,347,002,652 | 1.4467 | 8.06% |
| 2025-06-30 | 0 | 21 | 1.340 | 1.340 | 1.350 | 7,194,038,085 | 1.314 | 1.314 | 1.324 | 0.941 | 1.549 | 5,785,097,819 | 1.2435 | 28.85% |
| 2025-05-30 | 0 | 20 | 1.040 | 1.030 | 1.040 | 1,339,890,136 | 1.020 | 1.010 | 1.020 | 0.971 | 1.069 | 1,315,476,410 | 1.0186 | 5.05% |
| 2025-04-30 | 0 | 19 | 0.990 | 0.980 | 0.990 | 2,526,057,225 | 0.971 | 0.961 | 0.971 | 0.843 | 1.098 | 2,646,700,355 | 0.9544 | -10.00% |
| 2025-03-31 | 0 | 21 | 1.100 | 1.090 | 1.100 | 3,233,288,530 | 1.079 | 1.069 | 1.079 | 1.069 | 1.285 | 2,734,789,383 | 1.1823 | -4.35% |
| 2025-02-28 | 0 | 20 | 1.150 | 1.150 | 1.160 | 4,444,957,378 | 1.128 | 1.128 | 1.138 | 1.069 | 1.373 | 3,724,164,548 | 1.1935 | -2.54% |
| 2025-01-28 | 0 | 19 | 1.180 | 1.170 | 1.180 | 2,343,643,632 | 1.157 | 1.147 | 1.157 | 1.010 | 1.226 | 2,095,289,433 | 1.1185 | -7.09% |
| 2024-12-31 | 0 | 20 | 1.270 | 1.260 | 1.270 | 3,852,783,551 | 1.245 | 1.236 | 1.245 | 1.177 | 1.451 | 3,045,418,385 | 1.2651 | 0.79% |
| 2024-11-29 | 0 | 21 | 1.260 | 1.250 | 1.260 | 9,685,169,174 | 1.236 | 1.226 | 1.236 | 1.138 | 1.726 | 6,752,801,323 | 1.4342 | -16.56% |
| 2024-10-31 | 0 | 21 | 1.510 | 1.500 | 1.510 | 23,781,616,302 | 1.481 | 1.471 | 1.481 | 1.088 | 2.059 | 16,711,062,283 | 1.4231 | 39.81% |
| 2024-09-30 | 0 | 19 | 1.080 | 1.080 | 1.090 | 2,550,282,132 | 1.059 | 1.059 | 1.069 | 0.559 | 1.079 | 3,199,726,595 | 0.7970 | 71.43% |
| 2024-08-30 | 0 | 22 | 0.630 | 0.630 | 0.640 | 449,438,273 | 0.618 | 0.618 | 0.628 | 0.598 | 0.637 | 731,256,432 | 0.6146 | -1.56% |
| 2024-07-31 | 0 | 22 | 0.640 | 0.640 | 0.650 | 592,344,392 | 0.628 | 0.628 | 0.637 | 0.588 | 0.686 | 918,154,615 | 0.6451 | -1.54% |
| 2024-06-28 | 0 | 19 | 0.650 | 0.640 | 0.650 | 965,454,042 | 0.637 | 0.628 | 0.637 | 0.618 | 0.727 | 1,428,562,518 | 0.6758 | -6.54% |
| 2024-05-31 | 0 | 21 | 0.750 | 0.750 | 0.760 | 2,322,883,982 | 0.682 | 0.682 | 0.691 | 0.627 | 0.764 | 3,310,551,670 | 0.7017 | 5.63% |
| 2024-04-30 | 0 | 20 | 0.710 | 0.710 | 0.720 | 764,694,493 | 0.646 | 0.646 | 0.655 | 0.573 | 0.673 | 1,256,949,470 | 0.6084 | 9.23% |
| 2024-03-28 | 0 | 20 | 0.650 | 0.650 | 0.660 | 880,134,536 | 0.591 | 0.591 | 0.600 | 0.591 | 0.700 | 1,357,939,426 | 0.6481 | -13.33% |
| 2024-02-29 | 0 | 19 | 0.750 | 0.750 | 0.760 | 436,452,449 | 0.682 | 0.682 | 0.691 | 0.637 | 0.746 | 628,183,503 | 0.6948 | 0.00% |
| 2024-01-31 | 0 | 22 | 0.750 | 0.740 | 0.750 | 619,885,385 | 0.682 | 0.673 | 0.682 | 0.600 | 0.755 | 929,521,419 | 0.6669 | -3.85% |
| 2023-12-29 | 0 | 19 | 0.780 | 0.770 | 0.780 | 365,088,418 | 0.709 | 0.700 | 0.709 | 0.646 | 0.709 | 538,599,005 | 0.6778 | 2.63% |
| 2023-11-30 | 0 | 22 | 0.760 | 0.760 | 0.770 | 430,501,457 | 0.691 | 0.691 | 0.700 | 0.682 | 0.746 | 608,421,418 | 0.7076 | 0.00% |
| 2023-10-31 | 0 | 20 | 0.760 | 0.760 | 0.770 | 336,112,829 | 0.691 | 0.691 | 0.700 | 0.664 | 0.727 | 480,098,409 | 0.7001 | -3.80% |
| 2023-09-29 | 0 | 19 | 0.790 | 0.790 | 0.800 | 282,817,802 | 0.718 | 0.718 | 0.727 | 0.700 | 0.746 | 391,634,426 | 0.7221 | 2.60% |
| 2023-08-31 | 0 | 23 | 0.770 | 0.770 | 0.780 | 609,510,973 | 0.700 | 0.700 | 0.709 | 0.664 | 0.782 | 850,026,153 | 0.7170 | -6.10% |
| 2023-07-31 | 0 | 20 | 0.820 | 0.810 | 0.820 | 383,278,584 | 0.746 | 0.737 | 0.746 | 0.691 | 0.782 | 527,754,514 | 0.7262 | 5.13% |
| 2023-06-30 | 0 | 21 | 0.780 | 0.780 | 0.790 | 686,529,545 | 0.709 | 0.709 | 0.718 | 0.669 | 0.762 | 942,435,193 | 0.7285 | -3.72% |
| 2023-05-31 | 0 | 21 | 0.870 | 0.870 | 0.880 | 926,447,612 | 0.737 | 0.737 | 0.745 | 0.728 | 0.923 | 1,128,080,312 | 0.8213 | -6.45% |
| 2023-04-28 | 0 | 17 | 0.930 | 0.920 | 0.930 | 739,240,672 | 0.787 | 0.779 | 0.787 | 0.762 | 0.855 | 908,423,150 | 0.8138 | -6.06% |
| 2023-03-31 | 0 | 23 | 0.990 | 0.980 | 0.990 | 764,331,110 | 0.838 | 0.830 | 0.838 | 0.821 | 0.965 | 864,126,506 | 0.8845 | -2.94% |
| 2023-02-28 | 0 | 20 | 1.020 | 1.020 | 1.030 | 640,757,866 | 0.864 | 0.864 | 0.872 | 0.864 | 0.999 | 690,264,247 | 0.9283 | -8.11% |
| 2023-01-31 | 0 | 18 | 1.110 | 1.110 | 1.120 | 797,604,398 | 0.940 | 0.940 | 0.948 | 0.898 | 1.025 | 815,196,396 | 0.9784 | 2.78% |
| 2022-12-30 | 0 | 20 | 1.080 | 1.070 | 1.080 | 949,063,531 | 0.915 | 0.906 | 0.915 | 0.821 | 0.957 | 1,058,126,029 | 0.8969 | 5.88% |
| 2022-11-30 | 0 | 22 | 1.020 | 1.020 | 1.030 | 997,828,440 | 0.864 | 0.864 | 0.872 | 0.618 | 0.864 | 1,359,390,214 | 0.7340 | 39.73% |
| 2022-10-31 | 0 | 20 | 0.730 | 0.730 | 0.740 | 877,554,393 | 0.618 | 0.618 | 0.627 | 0.610 | 0.737 | 1,310,932,248 | 0.6694 | -16.09% |
| 2022-09-30 | 0 | 21 | 0.870 | 0.860 | 0.870 | 638,614,324 | 0.737 | 0.728 | 0.737 | 0.694 | 0.931 | 771,892,053 | 0.8273 | -19.44% |
| 2022-08-31 | 0 | 23 | 1.080 | 1.080 | 1.090 | 640,953,388 | 0.915 | 0.915 | 0.923 | 0.864 | 0.948 | 707,318,186 | 0.9062 | 0.00% |
| 2022-07-29 | 0 | 20 | 1.080 | 1.070 | 1.080 | 867,670,426 | 0.915 | 0.906 | 0.915 | 0.906 | 1.050 | 882,902,375 | 0.9827 | -12.20% |
| 2022-06-30 | 0 | 21 | 1.230 | 1.220 | 1.230 | 772,524,456 | 1.042 | 1.033 | 1.042 | 1.001 | 1.067 | 748,043,116 | 1.0327 | 0.91% |
| 2022-05-31 | 0 | 20 | 1.330 | 1.330 | 1.340 | 842,442,899 | 1.032 | 1.032 | 1.040 | 0.962 | 1.048 | 842,907,839 | 0.9994 | 0.00% |
| 2022-04-29 | 0 | 18 | 1.330 | 1.320 | 1.330 | 784,645,574 | 1.032 | 1.024 | 1.032 | 0.986 | 1.079 | 761,184,147 | 1.0308 | -0.75% |
| 2022-03-31 | 0 | 23 | 1.340 | 1.340 | 1.350 | 1,119,814,508 | 1.040 | 1.040 | 1.048 | 0.955 | 1.141 | 1,055,064,929 | 1.0614 | -4.96% |
| 2022-02-28 | 0 | 17 | 1.410 | 1.410 | 1.420 | 733,740,643 | 1.094 | 1.094 | 1.102 | 1.071 | 1.164 | 649,185,000 | 1.1302 | -0.70% |
| 2022-01-31 | 0 | 21 | 1.420 | 1.410 | 1.420 | 1,337,139,108 | 1.102 | 1.094 | 1.102 | 1.032 | 1.187 | 1,205,080,140 | 1.1096 | 0.00% |
| 2021-12-31 | 0 | 22 | 1.420 | 1.410 | 1.420 | 1,399,134,011 | 1.102 | 1.094 | 1.102 | 0.962 | 1.257 | 1,295,635,487 | 1.0799 | 13.60% |
| 2021-11-30 | 0 | 22 | 1.250 | 1.240 | 1.250 | 775,725,775 | 0.970 | 0.962 | 0.970 | 0.947 | 1.017 | 792,409,716 | 0.9789 | -3.85% |
| 2021-10-29 | 0 | 18 | 1.300 | 1.290 | 1.300 | 962,379,199 | 1.009 | 1.001 | 1.009 | 0.986 | 1.071 | 936,065,209 | 1.0281 | -1.52% |
| 2021-09-30 | 0 | 21 | 1.320 | 1.310 | 1.320 | 1,186,985,102 | 1.024 | 1.017 | 1.024 | 0.993 | 1.180 | 1,096,440,053 | 1.0826 | -4.35% |
| 2021-08-31 | 0 | 22 | 1.380 | 1.370 | 1.380 | 811,239,853 | 1.071 | 1.063 | 1.071 | 1.024 | 1.149 | 747,193,385 | 1.0857 | 4.55% |
| 2021-07-30 | 0 | 21 | 1.320 | 1.310 | 1.320 | 1,096,794,965 | 1.024 | 1.017 | 1.024 | 1.009 | 1.164 | 1,001,392,070 | 1.0953 | -10.81% |
| 2021-06-30 | 0 | 21 | 1.480 | 1.470 | 1.480 | 741,870,278 | 1.149 | 1.141 | 1.149 | 1.123 | 1.202 | 641,583,916 | 1.1563 | -3.29% |
| 2021-05-31 | 0 | 20 | 1.660 | 1.650 | 1.660 | 881,803,936 | 1.188 | 1.180 | 1.188 | 1.080 | 1.195 | 768,094,415 | 1.1480 | 8.50% |
| 2021-04-30 | 0 | 19 | 1.530 | 1.530 | 1.540 | 593,450,217 | 1.095 | 1.095 | 1.102 | 1.087 | 1.173 | 526,824,815 | 1.1265 | -5.56% |
| 2021-03-31 | 0 | 23 | 1.620 | 1.610 | 1.620 | 1,236,319,431 | 1.159 | 1.152 | 1.159 | 1.080 | 1.188 | 1,094,479,647 | 1.1296 | 5.19% |
| 2021-02-26 | 0 | 18 | 1.540 | 1.530 | 1.540 | 912,856,316 | 1.102 | 1.095 | 1.102 | 1.037 | 1.138 | 834,684,864 | 1.0937 | 4.76% |
| 2021-01-29 | 0 | 20 | 1.470 | 1.470 | 1.480 | 1,145,203,708 | 1.052 | 1.052 | 1.059 | 1.023 | 1.188 | 1,044,149,738 | 1.0968 | 0.00% |
| 2020-12-31 | 0 | 22 | 1.470 | 1.460 | 1.470 | 1,108,354,701 | 1.052 | 1.045 | 1.052 | 1.002 | 1.116 | 1,048,958,663 | 1.0566 | -2.65% |
| 2020-11-30 | 0 | 21 | 1.510 | 1.500 | 1.510 | 768,177,632 | 1.080 | 1.073 | 1.080 | 1.030 | 1.166 | 702,362,629 | 1.0937 | 4.14% |
| 2020-10-30 | 0 | 18 | 1.450 | 1.440 | 1.450 | 586,444,728 | 1.037 | 1.030 | 1.037 | 1.016 | 1.109 | 553,861,586 | 1.0588 | 0.00% |
| 2020-09-30 | 0 | 22 | 1.450 | 1.440 | 1.450 | 1,107,291,793 | 1.037 | 1.030 | 1.037 | 0.980 | 1.102 | 1,061,641,732 | 1.0430 | -2.03% |
| 2020-08-31 | 0 | 21 | 1.480 | 1.470 | 1.480 | 1,024,762,046 | 1.059 | 1.052 | 1.059 | 1.045 | 1.180 | 916,128,044 | 1.1186 | 1.37% |
| 2020-07-31 | 0 | 22 | 1.460 | 1.460 | 1.480 | 1,665,168,784 | 1.045 | 1.045 | 1.059 | 1.009 | 1.238 | 1,483,562,672 | 1.1224 | 3.51% |
| 2020-06-30 | 0 | 21 | 1.520 | 1.510 | 1.520 | 843,378,532 | 1.009 | 1.002 | 1.009 | 0.956 | 1.075 | 841,489,316 | 1.0022 | 6.29% |
| 2020-05-29 | 0 | 20 | 1.430 | 1.430 | 1.440 | 763,425,319 | 0.949 | 0.949 | 0.956 | 0.929 | 1.016 | 784,019,369 | 0.9737 | -5.30% |
| 2020-04-29 | 0 | 19 | 1.510 | 1.510 | 1.520 | 753,002,760 | 1.002 | 1.002 | 1.009 | 0.909 | 1.009 | 785,526,575 | 0.9586 | 2.72% |
| 2020-03-31 | 0 | 22 | 1.470 | 1.470 | 1.480 | 1,610,237,290 | 0.976 | 0.976 | 0.983 | 0.876 | 1.241 | 1,558,589,150 | 1.0331 | -9.82% |
| 2020-02-28 | 0 | 20 | 1.630 | 1.630 | 1.640 | 874,463,331 | 1.082 | 1.082 | 1.089 | 1.022 | 1.182 | 785,475,023 | 1.1133 | 3.82% |
| 2020-01-31 | 0 | 20 | 1.570 | 1.570 | 1.580 | 919,130,063 | 1.042 | 1.042 | 1.049 | 1.036 | 1.248 | 777,669,213 | 1.1819 | -11.30% |
| 2019-12-31 | 0 | 20 | 1.770 | 1.770 | 1.780 | 882,615,781 | 1.175 | 1.175 | 1.182 | 1.022 | 1.182 | 796,607,470 | 1.1080 | 8.59% |
| 2019-11-29 | 0 | 21 | 1.630 | 1.620 | 1.630 | 625,228,662 | 1.082 | 1.075 | 1.082 | 1.069 | 1.148 | 567,704,615 | 1.1013 | 0.00% |
| 2019-10-31 | 0 | 21 | 1.630 | 1.620 | 1.630 | 657,614,139 | 1.082 | 1.075 | 1.082 | 1.009 | 1.102 | 614,677,889 | 1.0699 | 5.84% |
| 2019-09-30 | 0 | 21 | 1.540 | 1.530 | 1.540 | 1,312,131,807 | 1.022 | 1.016 | 1.022 | 1.016 | 1.162 | 1,195,569,708 | 1.0975 | -5.52% |
| 2019-08-30 | 0 | 22 | 1.630 | 1.620 | 1.630 | 1,377,009,587 | 1.082 | 1.075 | 1.082 | 0.936 | 1.142 | 1,339,024,462 | 1.0284 | -5.23% |
| 2019-07-31 | 0 | 22 | 1.720 | 1.720 | 1.730 | 879,837,518 | 1.142 | 1.142 | 1.148 | 1.129 | 1.228 | 748,024,442 | 1.1762 | -4.44% |
| 2019-06-28 | 0 | 19 | 1.800 | 1.800 | 1.810 | 1,706,683,250 | 1.195 | 1.195 | 1.202 | 1.088 | 1.208 | 1,499,366,309 | 1.1383 | 4.97% |
| 2019-05-31 | 0 | 21 | 1.820 | 1.820 | 1.830 | 1,563,986,981 | 1.138 | 1.138 | 1.145 | 1.113 | 1.307 | 1,319,575,979 | 1.1852 | -12.92% |
| 2019-04-30 | 0 | 19 | 2.090 | 2.070 | 2.090 | 1,325,499,589 | 1.307 | 1.295 | 1.307 | 1.288 | 1.420 | 969,993,759 | 1.3665 | -4.13% |
| 2019-03-29 | 0 | 21 | 2.180 | 2.180 | 2.200 | 2,021,295,097 | 1.364 | 1.364 | 1.376 | 1.320 | 1.539 | 1,437,693,274 | 1.4059 | -4.39% |
| 2019-02-28 | 0 | 17 | 2.280 | 2.280 | 2.290 | 2,129,033,354 | 1.426 | 1.426 | 1.432 | 1.226 | 1.539 | 1,532,396,967 | 1.3893 | 12.87% |
| 2019-01-31 | 0 | 22 | 2.020 | 2.020 | 2.030 | 1,329,884,817 | 1.263 | 1.263 | 1.270 | 1.157 | 1.313 | 1,069,880,791 | 1.2430 | 6.32% |
| 2018-12-31 | 0 | 19 | 1.900 | 1.900 | 1.910 | 1,034,505,829 | 1.188 | 1.188 | 1.195 | 1.170 | 1.357 | 822,554,287 | 1.2577 | -9.52% |
| 2018-11-30 | 0 | 22 | 2.100 | 2.090 | 2.100 | 1,222,817,757 | 1.313 | 1.307 | 1.313 | 1.207 | 1.326 | 962,769,935 | 1.2701 | 9.37% |
| 2018-10-31 | 0 | 21 | 1.920 | 1.920 | 1.930 | 1,457,663,275 | 1.201 | 1.201 | 1.207 | 1.132 | 1.245 | 1,239,428,080 | 1.1761 | -3.03% |
| 2018-09-28 | 0 | 19 | 1.980 | 1.970 | 1.980 | 1,523,344,476 | 1.238 | 1.232 | 1.238 | 1.145 | 1.307 | 1,236,471,228 | 1.2320 | -2.46% |
| 2018-08-31 | 0 | 23 | 2.030 | 2.030 | 2.040 | 1,783,843,357 | 1.270 | 1.270 | 1.276 | 1.251 | 1.389 | 1,364,732,749 | 1.3071 | -7.73% |
| 2018-07-31 | 0 | 21 | 2.200 | 2.190 | 2.200 | 2,375,857,328 | 1.376 | 1.370 | 1.376 | 1.288 | 1.482 | 1,738,939,731 | 1.3663 | -6.36% |
| 2018-06-29 | 0 | 20 | 2.520 | 2.510 | 2.520 | 2,449,732,096 | 1.469 | 1.464 | 1.469 | 1.429 | 1.685 | 1,556,361,223 | 1.5740 | -11.27% |
| 2018-05-31 | 0 | 21 | 2.840 | 2.840 | 2.850 | 2,511,425,873 | 1.656 | 1.656 | 1.662 | 1.598 | 1.691 | 1,523,280,633 | 1.6487 | 0.71% |
| 2018-04-30 | 0 | 19 | 2.820 | 2.820 | 2.830 | 2,393,844,342 | 1.644 | 1.644 | 1.650 | 1.598 | 1.714 | 1,448,850,006 | 1.6522 | -1.05% |
| 2018-03-29 | 0 | 21 | 2.850 | 2.840 | 2.850 | 3,437,042,448 | 1.662 | 1.656 | 1.662 | 1.644 | 1.749 | 2,027,789,008 | 1.6950 | -3.06% |
| 2018-02-28 | 0 | 18 | 2.940 | 2.930 | 2.940 | 3,901,329,996 | 1.714 | 1.708 | 1.714 | 1.609 | 1.942 | 2,244,218,512 | 1.7384 | -11.18% |
| 2018-01-31 | 0 | 22 | 3.310 | 3.300 | 3.310 | 5,314,471,691 | 1.930 | 1.924 | 1.930 | 1.679 | 2.023 | 2,875,100,245 | 1.8484 | 15.73% |
| 2017-12-29 | 0 | 19 | 2.860 | 2.850 | 2.860 | 2,118,766,336 | 1.668 | 1.662 | 1.668 | 1.592 | 1.703 | 1,294,874,096 | 1.6363 | -1.38% |
| 2017-11-30 | 0 | 22 | 2.900 | 2.890 | 2.900 | 3,283,674,277 | 1.691 | 1.685 | 1.691 | 1.674 | 1.802 | 1,898,332,794 | 1.7298 | -4.29% |
| 2017-10-31 | 0 | 20 | 3.030 | 3.030 | 3.040 | 4,039,588,019 | 1.767 | 1.767 | 1.773 | 1.685 | 1.860 | 2,252,660,572 | 1.7933 | 5.21% |
| 2017-09-29 | 0 | 21 | 2.880 | 2.880 | 2.890 | 3,810,348,961 | 1.679 | 1.679 | 1.685 | 1.662 | 1.767 | 2,232,349,763 | 1.7069 | -1.03% |
| 2017-08-31 | 0 | 22 | 2.910 | 2.900 | 2.910 | 8,097,596,561 | 1.697 | 1.691 | 1.697 | 1.679 | 2.053 | 4,339,549,578 | 1.8660 | -10.46% |
| 2017-07-31 | 0 | 21 | 3.250 | 3.240 | 3.250 | 4,404,918,772 | 1.895 | 1.889 | 1.895 | 1.610 | 1.936 | 2,460,480,099 | 1.7903 | 17.28% |
| 2017-06-30 | 0 | 22 | 2.910 | 2.900 | 2.910 | 2,406,981,906 | 1.616 | 1.610 | 1.616 | 1.588 | 1.716 | 1,469,969,565 | 1.6374 | -1.36% |
| 2017-05-31 | 0 | 20 | 2.950 | 2.950 | 2.960 | 1,966,487,797 | 1.638 | 1.638 | 1.644 | 1.555 | 1.655 | 1,217,878,648 | 1.6147 | -0.34% |
| 2017-04-28 | 0 | 17 | 2.960 | 2.950 | 2.960 | 2,297,097,726 | 1.644 | 1.638 | 1.644 | 1.571 | 1.710 | 1,402,257,624 | 1.6381 | -1.99% |
| 2017-03-31 | 0 | 23 | 3.020 | 3.010 | 3.020 | 3,682,863,294 | 1.677 | 1.671 | 1.677 | 1.616 | 1.827 | 2,136,657,386 | 1.7237 | -1.31% |
| 2017-02-28 | 0 | 20 | 3.060 | 3.060 | 3.070 | 4,087,833,485 | 1.699 | 1.699 | 1.705 | 1.477 | 1.771 | 2,517,366,783 | 1.6239 | 13.33% |
| 2017-01-27 | 0 | 19 | 2.700 | 2.700 | 2.710 | 1,184,408,713 | 1.499 | 1.499 | 1.505 | 1.494 | 1.566 | 773,209,501 | 1.5318 | -3.91% |
| 2016-12-30 | 0 | 20 | 2.810 | 2.800 | 2.810 | 2,611,317,725 | 1.560 | 1.555 | 1.560 | 1.433 | 1.571 | 1,739,477,406 | 1.5012 | 0.36% |
| 2016-11-30 | 0 | 22 | 2.800 | 2.790 | 2.800 | 2,745,097,275 | 1.555 | 1.549 | 1.555 | 1.449 | 1.583 | 1,806,897,990 | 1.5192 | 0.36% |
| 2016-10-31 | 0 | 19 | 2.790 | 2.780 | 2.790 | 2,098,618,534 | 1.549 | 1.544 | 1.549 | 1.521 | 1.644 | 1,328,573,037 | 1.5796 | 1.82% |
| 2016-09-30 | 0 | 21 | 2.740 | 2.730 | 2.740 | 4,918,811,638 | 1.521 | 1.516 | 1.521 | 1.449 | 1.716 | 3,112,338,133 | 1.5804 | 4.18% |
| 2016-08-31 | 0 | 22 | 2.630 | 2.620 | 2.630 | 2,153,543,430 | 1.460 | 1.455 | 1.460 | 1.394 | 1.527 | 1,463,876,065 | 1.4711 | 4.37% |
| 2016-07-29 | 0 | 20 | 2.520 | 2.520 | 2.530 | 1,187,045,959 | 1.399 | 1.399 | 1.405 | 1.333 | 1.438 | 855,016,430 | 1.3883 | 1.86% |
| 2016-06-30 | 0 | 21 | 2.610 | 2.590 | 2.610 | 1,653,211,449 | 1.374 | 1.363 | 1.374 | 1.295 | 1.395 | 1,229,271,828 | 1.3449 | 2.76% |
| 2016-05-31 | 0 | 21 | 2.540 | 2.530 | 2.560 | 1,643,075,044 | 1.337 | 1.332 | 1.347 | 1.232 | 1.358 | 1,265,185,874 | 1.2987 | -0.39% |
| 2016-04-29 | 0 | 20 | 2.550 | 2.540 | 2.560 | 1,907,532,022 | 1.342 | 1.337 | 1.347 | 1.326 | 1.442 | 1,380,029,081 | 1.3822 | -6.25% |
| 2016-03-31 | 0 | 21 | 2.720 | 2.710 | 2.730 | 2,569,999,359 | 1.432 | 1.426 | 1.437 | 1.221 | 1.453 | 1,874,271,137 | 1.3712 | 16.74% |
| 2016-02-29 | 0 | 18 | 2.330 | 2.320 | 2.340 | 1,637,487,934 | 1.226 | 1.221 | 1.232 | 1.153 | 1.295 | 1,327,819,537 | 1.2332 | -3.72% |
| 2016-01-29 | 0 | 20 | 2.420 | 2.420 | 2.430 | 2,927,466,186 | 1.274 | 1.274 | 1.279 | 1.184 | 1.511 | 2,231,600,863 | 1.3118 | -15.68% |
| 2015-12-31 | 0 | 22 | 2.870 | 2.860 | 2.880 | 2,841,191,652 | 1.511 | 1.505 | 1.516 | 1.379 | 1.558 | 1,928,442,243 | 1.4733 | 0.00% |
| 2015-11-30 | 0 | 21 | 2.870 | 2.860 | 2.890 | 2,489,474,132 | 1.511 | 1.505 | 1.521 | 1.495 | 1.642 | 1,591,920,415 | 1.5638 | -5.28% |
| 2015-10-30 | 0 | 20 | 3.030 | 3.020 | 3.040 | 3,908,247,973 | 1.595 | 1.590 | 1.600 | 1.405 | 1.721 | 2,434,891,157 | 1.6051 | 13.06% |
| 2015-09-30 | 0 | 20 | 2.680 | 2.670 | 2.680 | 5,913,951,815 | 1.411 | 1.405 | 1.411 | 1.316 | 1.574 | 4,086,651,825 | 1.4471 | -6.94% |
| 2015-08-31 | 0 | 21 | 2.880 | 2.880 | 2.890 | 4,812,112,840 | 1.516 | 1.516 | 1.521 | 1.353 | 1.947 | 2,942,674,065 | 1.6353 | -16.76% |
| 2015-07-31 | 0 | 22 | 3.460 | 3.450 | 3.460 | 6,895,049,546 | 1.821 | 1.816 | 1.821 | 1.684 | 2.242 | 3,560,422,163 | 1.9366 | -17.52% |
| 2015-06-30 | 0 | 22 | 4.320 | 4.320 | 4.330 | 10,965,326,799 | 2.208 | 2.208 | 2.213 | 2.045 | 2.556 | 4,657,771,164 | 2.3542 | -12.02% |
| 2015-05-29 | 0 | 19 | 4.910 | 4.870 | 4.890 | 11,228,082,868 | 2.510 | 2.489 | 2.499 | 2.326 | 2.673 | 4,521,242,686 | 2.4834 | 6.28% |
| 2015-04-30 | 0 | 19 | 4.620 | 4.600 | 4.610 | 18,683,352,887 | 2.361 | 2.351 | 2.356 | 1.958 | 2.637 | 7,858,352,712 | 2.3775 | 20.31% |
| 2015-03-31 | 0 | 22 | 3.840 | 3.840 | 3.850 | 3,822,443,092 | 1.963 | 1.963 | 1.968 | 1.840 | 2.034 | 1,995,875,317 | 1.9152 | 0.52% |
| 2015-02-27 | 0 | 18 | 3.820 | 3.820 | 3.840 | 2,141,734,482 | 1.953 | 1.953 | 1.963 | 1.825 | 1.978 | 1,135,076,619 | 1.8869 | 3.80% |
| 2015-01-30 | 0 | 21 | 3.680 | 3.680 | 3.700 | 5,546,479,840 | 1.881 | 1.881 | 1.891 | 1.809 | 2.157 | 2,808,400,095 | 1.9750 | -2.65% |
| 2014-12-31 | 0 | 21 | 3.780 | 3.770 | 3.790 | 6,375,049,983 | 1.932 | 1.927 | 1.937 | 1.845 | 2.213 | 3,152,708,944 | 2.0221 | -8.70% |
| 2014-11-28 | 0 | 20 | 4.140 | 4.120 | 4.130 | 6,063,254,187 | 2.116 | 2.106 | 2.111 | 1.840 | 2.147 | 2,999,163,853 | 2.0216 | 12.81% |
| 2014-10-31 | 0 | 21 | 3.670 | 3.660 | 3.680 | 3,887,879,659 | 1.876 | 1.871 | 1.881 | 1.692 | 1.922 | 2,148,907,570 | 1.8092 | 7.31% |
| 2014-09-30 | 1 | 21 | 3.420 | 3.420 | 3.440 | 4,719,186,915 | 1.748 | 1.748 | 1.758 | 1.717 | 2.045 | 2,471,899,683 | 1.9091 | -13.85% |
| 2014-08-29 | 0 | 21 | 3.970 | 3.940 | 3.950 | 4,139,074,903 | 2.029 | 2.014 | 2.019 | 1.993 | 2.259 | 1,929,883,342 | 2.1447 | -10.99% |
| 2014-07-31 | 0 | 22 | 4.460 | 4.460 | 4.470 | 6,417,217,271 | 2.280 | 2.280 | 2.285 | 1.953 | 2.321 | 2,965,268,468 | 2.1641 | 15.84% |
| 2014-06-30 | 0 | 20 | 3.850 | 3.830 | 3.850 | 3,890,840,972 | 1.968 | 1.958 | 1.968 | 1.901 | 2.157 | 1,919,747,630 | 2.0267 | 4.05% |
| 2014-05-30 | 0 | 20 | 3.700 | 3.700 | 3.710 | 3,508,265,866 | 1.891 | 1.891 | 1.896 | 1.779 | 2.060 | 1,821,375,096 | 1.9262 | -5.13% |
| 2014-04-30 | 0 | 20 | 3.900 | 3.900 | 3.910 | 3,398,573,434 | 1.993 | 1.993 | 1.999 | 1.958 | 2.264 | 1,590,829,336 | 2.1364 | -11.36% |
| 2014-03-31 | 0 | 21 | 4.400 | 4.380 | 4.400 | 8,982,296,711 | 2.249 | 2.239 | 2.249 | 1.927 | 2.351 | 4,152,510,190 | 2.1631 | -5.98% |
| 2014-02-28 | 0 | 19 | 4.680 | 4.630 | 4.640 | 8,498,763,700 | 2.392 | 2.367 | 2.372 | 2.280 | 2.643 | 3,442,516,345 | 2.4688 | -6.77% |
| 2014-01-30 | 0 | 21 | 5.020 | 5.030 | 5.050 | 10,801,726,047 | 2.566 | 2.571 | 2.581 | 2.356 | 2.827 | 4,172,754,757 | 2.5886 | 3.72% |
| 2013-12-31 | 0 | 12 | 4.840 | 4.820 | 4.830 | 21,489,364,979 | 2.474 | 2.464 | 2.469 | 2.177 | 2.556 | 9,226,733,921 | 2.3290 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
