Kunming Dianchi Water Treatment Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03768 | 2017-04-06 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 0.750 | 0.740 | 0.750 | 1,530,440 | 0.750 | 0.740 | 0.750 | 0.720 | 0.780 | 2,046,000 | 0.7480 | 0.00% |
| 2025-11-28 | 0 | 20 | 0.750 | 0.730 | 0.780 | 2,403,780 | 0.750 | 0.730 | 0.780 | 0.730 | 0.900 | 3,018,000 | 0.7965 | -6.25% |
| 2025-10-31 | 0 | 20 | 0.800 | 0.800 | 0.830 | 3,615,560 | 0.800 | 0.800 | 0.830 | 0.680 | 0.890 | 4,944,000 | 0.7313 | 15.94% |
| 2025-09-30 | 0 | 22 | 0.690 | 0.680 | 0.690 | 4,457,270 | 0.690 | 0.680 | 0.690 | 0.650 | 0.750 | 6,438,000 | 0.6923 | -9.21% |
| 2025-08-29 | 0 | 21 | 0.760 | 0.720 | 0.760 | 1,745,160 | 0.760 | 0.720 | 0.760 | 0.650 | 0.830 | 2,482,000 | 0.7031 | 11.76% |
| 2025-07-31 | 0 | 22 | 0.680 | 0.630 | 0.680 | 3,939,720 | 0.680 | 0.630 | 0.680 | 0.590 | 0.720 | 6,227,000 | 0.6327 | 11.48% |
| 2025-06-30 | 0 | 21 | 0.610 | 0.600 | 0.610 | 1,672,470 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 2,785,000 | 0.6005 | 0.00% |
| 2025-05-30 | 0 | 20 | 0.610 | 0.600 | 0.610 | 787,400 | 0.610 | 0.600 | 0.610 | 0.500 | 0.630 | 1,322,000 | 0.5956 | 0.00% |
| 2025-04-30 | 0 | 19 | 0.610 | 0.590 | 0.630 | 396,900 | 0.610 | 0.590 | 0.630 | 0.520 | 0.630 | 682,000 | 0.5820 | -3.17% |
| 2025-03-31 | 0 | 21 | 0.630 | 0.600 | 0.630 | 1,574,290 | 0.630 | 0.600 | 0.630 | 0.550 | 0.670 | 2,542,000 | 0.6193 | -3.08% |
| 2025-02-28 | 0 | 20 | 0.650 | 0.610 | 0.660 | 1,450,910 | 0.650 | 0.610 | 0.660 | 0.580 | 0.680 | 2,303,000 | 0.6300 | -4.41% |
| 2025-01-28 | 0 | 19 | 0.680 | 0.650 | 0.680 | 415,080 | 0.680 | 0.650 | 0.680 | 0.600 | 0.690 | 652,000 | 0.6366 | 9.68% |
| 2024-12-31 | 0 | 20 | 0.620 | 0.620 | 0.650 | 784,260 | 0.620 | 0.620 | 0.650 | 0.600 | 0.660 | 1,250,000 | 0.6274 | 1.64% |
| 2024-11-29 | 0 | 21 | 0.610 | 0.600 | 0.670 | 1,925,220 | 0.610 | 0.600 | 0.670 | 0.580 | 0.700 | 3,053,000 | 0.6306 | -6.15% |
| 2024-10-31 | 0 | 21 | 0.650 | 0.600 | 0.670 | 2,945,960 | 0.650 | 0.600 | 0.670 | 0.540 | 0.720 | 4,739,000 | 0.6216 | 8.33% |
| 2024-09-30 | 0 | 19 | 0.600 | 0.590 | 0.600 | 1,788,315 | 0.600 | 0.590 | 0.600 | 0.465 | 0.600 | 3,227,000 | 0.5542 | 1.69% |
| 2024-08-30 | 0 | 22 | 0.590 | 0.560 | 0.620 | 540,750 | 0.590 | 0.560 | 0.620 | 0.520 | 0.630 | 931,000 | 0.5808 | 1.72% |
| 2024-07-31 | 0 | 22 | 0.580 | 0.580 | 0.630 | 687,060 | 0.580 | 0.580 | 0.630 | 0.500 | 0.690 | 1,191,000 | 0.5769 | -22.67% |
| 2024-06-28 | 0 | 19 | 0.750 | 0.700 | 0.750 | 379,840 | 0.750 | 0.700 | 0.750 | 0.660 | 1.160 | 528,000 | 0.7194 | 7.14% |
| 2024-05-31 | 0 | 21 | 0.700 | 0.670 | 0.700 | 469,370 | 0.700 | 0.670 | 0.700 | 0.650 | 0.780 | 656,000 | 0.7155 | 7.69% |
| 2024-04-30 | 0 | 20 | 0.650 | 0.650 | 0.660 | 403,020 | 0.650 | 0.650 | 0.660 | 0.590 | 0.700 | 630,000 | 0.6397 | 4.84% |
| 2024-03-28 | 0 | 20 | 0.620 | 0.590 | 0.620 | 269,380 | 0.620 | 0.590 | 0.620 | 0.590 | 0.800 | 422,000 | 0.6383 | -11.43% |
| 2024-02-29 | 0 | 19 | 0.700 | 0.640 | 0.720 | 716,510 | 0.700 | 0.640 | 0.720 | 0.550 | 0.740 | 1,119,000 | 0.6403 | 20.69% |
| 2024-01-31 | 0 | 22 | 0.580 | 0.580 | 0.610 | 512,850 | 0.580 | 0.580 | 0.610 | 0.550 | 0.680 | 836,000 | 0.6135 | -6.45% |
| 2023-12-29 | 0 | 19 | 0.620 | 0.620 | 0.670 | 444,240 | 0.620 | 0.620 | 0.670 | 0.520 | 0.680 | 743,000 | 0.5979 | 6.90% |
| 2023-11-30 | 0 | 22 | 0.580 | 0.570 | 0.580 | 497,880 | 0.580 | 0.570 | 0.580 | 0.580 | 0.750 | 717,000 | 0.6944 | -6.45% |
| 2023-10-31 | 0 | 20 | 0.620 | 0.620 | 0.680 | 302,300 | 0.620 | 0.620 | 0.680 | 0.510 | 1.000 | 470,000 | 0.6432 | -12.68% |
| 2023-09-29 | 0 | 19 | 0.710 | 0.630 | 0.780 | 541,220 | 0.710 | 0.630 | 0.780 | 0.590 | 0.810 | 771,000 | 0.7020 | -5.33% |
| 2023-08-31 | 0 | 23 | 0.750 | 0.740 | 0.770 | 700,190 | 0.750 | 0.740 | 0.770 | 0.700 | 1.000 | 862,000 | 0.8123 | -17.58% |
| 2023-07-31 | 0 | 20 | 0.910 | 0.910 | 0.950 | 827,910 | 0.910 | 0.910 | 0.950 | 0.800 | 1.080 | 998,000 | 0.8296 | 5.81% |
| 2023-06-30 | 0 | 21 | 0.860 | 0.860 | 0.890 | 628,020 | 0.860 | 0.860 | 0.890 | 0.840 | 0.950 | 689,000 | 0.9115 | -6.52% |
| 2023-05-31 | 0 | 21 | 0.920 | 0.920 | 0.960 | 1,925,480 | 0.920 | 0.920 | 0.960 | 0.890 | 1.070 | 2,021,000 | 0.9527 | -3.16% |
| 2023-04-28 | 0 | 17 | 0.950 | 0.950 | 0.960 | 1,803,080 | 0.950 | 0.950 | 0.960 | 0.900 | 1.120 | 1,757,000 | 1.0262 | -13.64% |
| 2023-03-31 | 0 | 23 | 1.100 | 1.080 | 1.110 | 5,117,650 | 1.100 | 1.080 | 1.110 | 1.040 | 1.410 | 4,537,000 | 1.1280 | -17.91% |
| 2023-02-28 | 0 | 20 | 1.340 | 1.340 | 1.380 | 1,177,100 | 1.340 | 1.340 | 1.380 | 1.340 | 1.450 | 844,000 | 1.3947 | -6.94% |
| 2023-01-31 | 0 | 18 | 1.440 | 1.410 | 1.450 | 919,220 | 1.440 | 1.410 | 1.450 | 1.350 | 1.460 | 651,000 | 1.4120 | 3.60% |
| 2022-12-30 | 0 | 20 | 1.390 | 1.390 | 1.440 | 1,804,650 | 1.390 | 1.390 | 1.440 | 1.330 | 1.440 | 1,309,000 | 1.3786 | 5.30% |
| 2022-11-30 | 0 | 22 | 1.320 | 1.320 | 1.360 | 882,670 | 1.320 | 1.320 | 1.360 | 1.240 | 1.380 | 689,000 | 1.2811 | 6.45% |
| 2022-10-31 | 0 | 20 | 1.240 | 1.240 | 1.300 | 1,519,690 | 1.240 | 1.240 | 1.300 | 1.230 | 1.390 | 1,182,000 | 1.2857 | -6.06% |
| 2022-09-30 | 0 | 21 | 1.320 | 1.320 | 1.360 | 2,275,650 | 1.320 | 1.320 | 1.360 | 1.270 | 1.520 | 1,636,000 | 1.3910 | -12.00% |
| 2022-08-31 | 0 | 23 | 1.500 | 1.500 | 1.520 | 3,209,190 | 1.500 | 1.500 | 1.520 | 1.410 | 1.640 | 2,151,000 | 1.4920 | -5.66% |
| 2022-07-29 | 0 | 20 | 1.590 | 1.590 | 1.600 | 1,774,030 | 1.590 | 1.590 | 1.600 | 1.550 | 1.700 | 1,109,000 | 1.5997 | -0.18% |
| 2022-06-30 | 0 | 21 | 1.710 | 1.710 | 1.760 | 2,348,070 | 1.593 | 1.593 | 1.639 | 1.537 | 1.677 | 1,477,210 | 1.5895 | 1.18% |
| 2022-05-31 | 0 | 20 | 1.690 | 1.690 | 1.700 | 2,350,030 | 1.574 | 1.574 | 1.584 | 1.444 | 1.705 | 1,509,416 | 1.5569 | -6.11% |
| 2022-04-29 | 0 | 18 | 1.800 | 1.760 | 1.800 | 3,787,900 | 1.677 | 1.639 | 1.677 | 1.537 | 1.695 | 2,334,979 | 1.6222 | 1.12% |
| 2022-03-31 | 0 | 23 | 1.780 | 1.770 | 1.780 | 7,498,270 | 1.658 | 1.649 | 1.658 | 1.565 | 1.770 | 4,492,821 | 1.6689 | -5.32% |
| 2022-02-28 | 0 | 17 | 1.880 | 1.870 | 1.890 | 6,721,150 | 1.751 | 1.742 | 1.761 | 1.733 | 1.807 | 3,769,246 | 1.7832 | -0.53% |
| 2022-01-31 | 0 | 21 | 1.890 | 1.870 | 1.900 | 8,505,690 | 1.761 | 1.742 | 1.770 | 1.686 | 1.807 | 4,888,963 | 1.7398 | 3.28% |
| 2021-12-31 | 0 | 22 | 1.830 | 1.820 | 1.830 | 12,579,280 | 1.705 | 1.695 | 1.705 | 1.602 | 1.723 | 7,569,626 | 1.6618 | 1.67% |
| 2021-11-30 | 0 | 22 | 1.800 | 1.790 | 1.800 | 9,043,410 | 1.677 | 1.667 | 1.677 | 1.667 | 1.742 | 5,318,298 | 1.7004 | -1.59% |
| 2021-10-29 | 0 | 18 | 1.890 | 1.890 | 1.910 | 11,719,260 | 1.704 | 1.704 | 1.722 | 1.686 | 2.064 | 6,703,305 | 1.7483 | -1.56% |
| 2021-09-30 | 0 | 21 | 1.920 | 1.910 | 1.920 | 14,517,100 | 1.731 | 1.722 | 1.731 | 1.677 | 1.785 | 8,366,098 | 1.7352 | -2.04% |
| 2021-08-31 | 0 | 22 | 1.960 | 1.950 | 1.960 | 15,627,370 | 1.767 | 1.758 | 1.767 | 1.695 | 1.794 | 8,996,162 | 1.7371 | 2.62% |
| 2021-07-30 | 0 | 21 | 1.910 | 1.900 | 1.920 | 11,905,680 | 1.722 | 1.713 | 1.731 | 1.704 | 1.848 | 6,683,338 | 1.7814 | -4.98% |
| 2021-06-30 | 0 | 21 | 2.010 | 2.000 | 2.020 | 14,662,150 | 1.812 | 1.803 | 1.821 | 1.678 | 1.848 | 8,282,862 | 1.7702 | 2.83% |
| 2021-05-31 | 0 | 20 | 2.100 | 2.090 | 2.100 | 13,196,810 | 1.762 | 1.754 | 1.762 | 1.670 | 1.779 | 7,652,320 | 1.7246 | 3.45% |
| 2021-04-30 | 0 | 19 | 2.030 | 2.020 | 2.040 | 17,628,710 | 1.703 | 1.695 | 1.712 | 1.619 | 1.754 | 10,401,721 | 1.6948 | 3.05% |
| 2021-03-31 | 0 | 23 | 1.970 | 1.950 | 1.980 | 22,612,040 | 1.653 | 1.636 | 1.661 | 1.619 | 1.787 | 13,540,829 | 1.6699 | -6.19% |
| 2021-02-26 | 0 | 18 | 2.100 | 2.090 | 2.110 | 14,247,700 | 1.762 | 1.754 | 1.770 | 1.678 | 1.838 | 8,205,299 | 1.7364 | 2.44% |
| 2021-01-29 | 0 | 20 | 2.050 | 2.030 | 2.060 | 13,171,880 | 1.720 | 1.703 | 1.729 | 1.678 | 1.796 | 7,612,992 | 1.7302 | -2.38% |
| 2020-12-31 | 0 | 22 | 2.100 | 2.070 | 2.100 | 15,514,070 | 1.762 | 1.737 | 1.762 | 1.519 | 1.770 | 9,622,307 | 1.6123 | 7.69% |
| 2020-11-30 | 0 | 21 | 1.950 | 1.910 | 1.950 | 12,603,780 | 1.636 | 1.603 | 1.636 | 1.486 | 1.661 | 7,892,529 | 1.5969 | 7.21% |
| 2020-10-30 | 0 | 18 | 1.880 | 1.880 | 1.920 | 9,451,514 | 1.526 | 1.526 | 1.559 | 1.461 | 1.664 | 6,231,036 | 1.5168 | 3.87% |
| 2020-09-30 | 0 | 22 | 1.810 | 1.810 | 1.820 | 14,907,522 | 1.469 | 1.469 | 1.477 | 1.453 | 1.518 | 10,066,089 | 1.4810 | -3.21% |
| 2020-08-31 | 0 | 21 | 1.870 | 1.870 | 1.880 | 13,520,260 | 1.518 | 1.518 | 1.526 | 1.364 | 1.542 | 9,335,098 | 1.4483 | 10.00% |
| 2020-07-31 | 0 | 22 | 1.700 | 1.700 | 1.710 | 11,805,090 | 1.380 | 1.380 | 1.388 | 1.348 | 1.461 | 8,379,168 | 1.4089 | -1.16% |
| 2020-06-30 | 0 | 21 | 1.720 | 1.710 | 1.730 | 11,663,420 | 1.396 | 1.388 | 1.404 | 1.357 | 1.530 | 8,165,323 | 1.4284 | 2.35% |
| 2020-05-29 | 0 | 20 | 1.810 | 1.800 | 1.810 | 13,235,450 | 1.364 | 1.357 | 1.364 | 1.319 | 1.470 | 9,496,233 | 1.3938 | -4.23% |
| 2020-04-29 | 0 | 19 | 1.890 | 1.870 | 1.890 | 13,581,230 | 1.424 | 1.409 | 1.424 | 1.289 | 1.424 | 9,989,819 | 1.3595 | 3.28% |
| 2020-03-31 | 0 | 22 | 1.830 | 1.830 | 1.850 | 15,933,770 | 1.379 | 1.379 | 1.394 | 1.357 | 1.681 | 10,703,662 | 1.4886 | -17.19% |
| 2020-02-28 | 0 | 20 | 2.210 | 2.190 | 2.210 | 11,359,650 | 1.666 | 1.651 | 1.666 | 1.613 | 1.711 | 6,785,488 | 1.6741 | 1.84% |
| 2020-01-31 | 0 | 20 | 2.170 | 2.170 | 2.180 | 8,905,400 | 1.635 | 1.635 | 1.643 | 1.628 | 1.884 | 5,150,814 | 1.7289 | -3.56% |
| 2019-12-31 | 0 | 20 | 2.250 | 2.240 | 2.250 | 9,963,270 | 1.696 | 1.688 | 1.696 | 1.643 | 1.733 | 5,953,555 | 1.6735 | 0.00% |
| 2019-11-29 | 0 | 21 | 2.250 | 2.250 | 2.260 | 13,207,480 | 1.696 | 1.696 | 1.703 | 1.635 | 1.733 | 7,918,614 | 1.6679 | 0.45% |
| 2019-10-31 | 0 | 21 | 2.240 | 2.220 | 2.240 | 15,568,330 | 1.688 | 1.673 | 1.688 | 1.545 | 1.696 | 9,318,435 | 1.6707 | 0.45% |
| 2019-09-30 | 0 | 21 | 2.230 | 2.220 | 2.230 | 20,547,650 | 1.681 | 1.673 | 1.681 | 1.598 | 1.703 | 12,343,510 | 1.6647 | 4.69% |
| 2019-08-30 | 0 | 22 | 2.130 | 2.130 | 2.160 | 24,957,739 | 1.605 | 1.605 | 1.628 | 1.545 | 1.733 | 15,375,352 | 1.6232 | -6.58% |
| 2019-07-31 | 0 | 22 | 2.280 | 2.280 | 2.300 | 15,711,849 | 1.718 | 1.718 | 1.733 | 1.688 | 1.764 | 9,088,759 | 1.7287 | -1.72% |
| 2019-06-28 | 0 | 19 | 2.320 | 2.300 | 2.330 | 14,259,213 | 1.749 | 1.733 | 1.756 | 1.638 | 1.801 | 8,469,382 | 1.6836 | 4.94% |
| 2019-05-31 | 0 | 21 | 2.400 | 2.400 | 2.410 | 13,737,980 | 1.666 | 1.666 | 1.673 | 1.652 | 1.791 | 8,064,356 | 1.7035 | -5.88% |
| 2019-04-30 | 0 | 19 | 2.550 | 2.540 | 2.550 | 32,513,042 | 1.770 | 1.763 | 1.770 | 1.736 | 1.854 | 18,047,933 | 1.8015 | -1.16% |
| 2019-03-29 | 0 | 21 | 2.580 | 2.580 | 2.590 | 26,591,510 | 1.791 | 1.791 | 1.798 | 1.666 | 1.868 | 15,097,081 | 1.7614 | 3.20% |
| 2019-02-28 | 0 | 17 | 2.500 | 2.500 | 2.520 | 12,712,960 | 1.736 | 1.736 | 1.749 | 1.541 | 1.784 | 7,557,903 | 1.6821 | 11.11% |
| 2019-01-31 | 0 | 22 | 2.250 | 2.240 | 2.260 | 13,940,550 | 1.562 | 1.555 | 1.569 | 1.451 | 1.569 | 9,269,127 | 1.5040 | 0.00% |
| 2018-12-31 | 0 | 19 | 2.250 | 2.130 | 2.250 | 9,483,870 | 1.562 | 1.479 | 1.562 | 1.388 | 1.562 | 6,509,275 | 1.4570 | 10.29% |
| 2018-11-30 | 0 | 22 | 2.040 | 2.030 | 2.050 | 6,026,760 | 1.416 | 1.409 | 1.423 | 1.388 | 1.500 | 4,231,965 | 1.4241 | -1.92% |
| 2018-10-31 | 0 | 21 | 2.080 | 2.080 | 2.100 | 5,680,260 | 1.444 | 1.444 | 1.458 | 1.416 | 1.562 | 3,876,180 | 1.4654 | -7.96% |
| 2018-09-28 | 0 | 19 | 2.260 | 2.260 | 2.320 | 5,138,590 | 1.569 | 1.569 | 1.611 | 1.507 | 1.666 | 3,305,772 | 1.5544 | -6.22% |
| 2018-08-31 | 0 | 23 | 2.410 | 2.330 | 2.410 | 5,141,250 | 1.673 | 1.618 | 1.673 | 1.562 | 1.770 | 3,121,398 | 1.6471 | -5.49% |
| 2018-07-31 | 0 | 21 | 2.550 | 2.500 | 2.550 | 12,608,200 | 1.770 | 1.736 | 1.770 | 1.680 | 1.784 | 7,274,140 | 1.7333 | -6.25% |
| 2018-06-29 | 0 | 20 | 2.720 | 2.740 | 2.770 | 14,821,625 | 1.888 | 1.902 | 1.923 | 1.715 | 1.902 | 8,397,952 | 1.7649 | 6.15% |
| 2018-05-31 | 0 | 21 | 2.750 | 2.710 | 2.750 | 17,756,640 | 1.779 | 1.753 | 1.779 | 1.747 | 1.818 | 10,052,723 | 1.7664 | -3.51% |
| 2018-04-30 | 0 | 19 | 2.850 | 2.740 | 2.850 | 26,351,060 | 1.844 | 1.772 | 1.844 | 1.721 | 1.863 | 14,711,942 | 1.7911 | 3.26% |
| 2018-03-29 | 0 | 21 | 2.760 | 2.760 | 2.810 | 37,109,580 | 1.785 | 1.785 | 1.818 | 1.637 | 1.863 | 21,303,486 | 1.7419 | 1.10% |
| 2018-02-28 | 0 | 18 | 2.730 | 2.730 | 2.740 | 34,027,750 | 1.766 | 1.766 | 1.772 | 1.598 | 1.772 | 20,580,024 | 1.6534 | 1.11% |
| 2018-01-31 | 0 | 22 | 2.700 | 2.670 | 2.710 | 30,951,820 | 1.747 | 1.727 | 1.753 | 1.701 | 1.818 | 17,786,656 | 1.7402 | -2.17% |
| 2017-12-29 | 0 | 19 | 2.760 | 2.700 | 2.760 | 16,683,080 | 1.785 | 1.747 | 1.785 | 1.650 | 1.811 | 9,621,428 | 1.7340 | 5.75% |
| 2017-11-30 | 0 | 22 | 2.610 | 2.590 | 2.610 | 22,671,520 | 1.688 | 1.675 | 1.688 | 1.656 | 1.889 | 12,890,920 | 1.7587 | -9.69% |
| 2017-10-31 | 0 | 20 | 2.890 | 2.830 | 2.900 | 41,711,190 | 1.870 | 1.831 | 1.876 | 1.831 | 1.908 | 22,346,941 | 1.8665 | -1.70% |
| 2017-09-29 | 0 | 21 | 2.940 | 2.910 | 2.940 | 28,747,290 | 1.902 | 1.882 | 1.902 | 1.863 | 1.979 | 15,183,429 | 1.8933 | -0.34% |
| 2017-08-31 | 0 | 22 | 2.950 | 2.950 | 3.000 | 7,751,500 | 1.908 | 1.908 | 1.941 | 1.857 | 2.232 | 4,022,326 | 1.9271 | -0.67% |
| 2017-07-31 | 0 | 21 | 2.970 | 2.950 | 2.980 | 10,408,760 | 1.921 | 1.908 | 1.928 | 1.882 | 1.967 | 5,422,874 | 1.9194 | -0.67% |
| 2017-06-30 | 0 | 22 | 2.990 | 2.980 | 3.100 | 30,053,270 | 1.934 | 1.928 | 2.005 | 1.872 | 2.070 | 15,283,416 | 1.9664 | 2.32% |
| 2017-05-31 | 0 | 20 | 3.030 | 3.020 | 3.030 | 45,551,560 | 1.890 | 1.884 | 1.890 | 1.890 | 2.396 | 22,271,275 | 2.0453 | -21.09% |
| 2017-04-28 | 0 | 15 | 3.840 | 3.830 | 3.840 | 158,833,690 | 2.396 | 2.390 | 2.396 | 2.340 | 2.452 | 66,161,475 | 2.4007 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy