China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-08-20 14 14 - - - 0 5.420 - - - - 0 - 0.00%
2019-07-31 11 22 - - - 274,307,010 5.420 - - 5.360 5.440 50,792,099 5.4006 0.74%
2019-06-28 0 19 5.380 5.370 5.380 196,970,070 5.380 5.370 5.380 5.286 5.400 36,785,290 5.3546 1.77%
2019-05-31 0 21 5.350 5.350 5.360 189,744,510 5.286 5.286 5.296 5.257 5.316 35,896,910 5.2858 0.00%
2019-04-30 0 19 5.350 5.340 5.350 495,933,817 5.286 5.277 5.286 5.138 5.316 94,942,960 5.2235 3.68%
2019-03-29 5 21 5.160 5.150 5.160 385,174,370 5.099 5.089 5.099 2.688 5.099 89,431,115 4.3069 88.32%
2019-02-28 0 17 2.740 2.710 2.740 47,878,740 2.707 2.678 2.707 2.579 2.925 17,530,274 2.7312 -1.08%
2019-01-31 0 22 2.770 2.750 2.770 46,807,934 2.737 2.717 2.737 2.292 2.757 18,523,170 2.5270 16.88%
2018-12-31 0 19 2.370 2.370 2.390 17,360,251 2.342 2.342 2.362 2.302 2.579 7,159,392 2.4248 -6.32%
2018-11-30 0 22 2.530 2.500 2.530 31,790,370 2.500 2.470 2.500 2.233 2.579 13,015,749 2.4425 12.44%
2018-10-31 0 21 2.250 2.250 2.260 26,918,328 2.223 2.223 2.233 2.204 2.816 11,166,608 2.4106 -20.77%
2018-09-28 0 19 2.840 2.820 2.840 82,792,850 2.806 2.786 2.806 2.658 2.974 29,702,895 2.7874 -6.27%
2018-08-31 0 23 3.030 3.000 3.030 53,180,347 2.994 2.964 2.994 2.905 3.676 16,142,284 3.2945 -18.33%
2018-07-31 0 21 3.710 3.680 3.710 64,026,020 3.666 3.636 3.666 3.360 3.725 18,134,273 3.5307 0.80%
2018-06-29 0 20 3.830 3.830 3.870 71,390,259 3.637 3.637 3.675 3.551 4.207 18,578,139 3.8427 -11.55%
2018-05-31 0 21 4.330 4.330 4.360 69,405,702 4.112 4.112 4.140 4.064 4.378 16,330,557 4.2501 -3.56%
2018-04-30 0 19 4.490 4.430 4.500 79,012,751 4.264 4.207 4.273 3.903 4.472 18,547,612 4.2600 5.15%
2018-03-29 0 21 4.270 4.270 4.330 44,847,300 4.055 4.055 4.112 3.988 4.368 10,765,120 4.1660 -2.51%
2018-02-28 0 18 4.380 4.350 4.380 77,686,611 4.159 4.131 4.159 3.865 4.634 18,482,447 4.2033 -9.69%
2018-01-31 0 22 4.850 4.820 4.850 128,964,910 4.605 4.577 4.605 3.931 4.719 29,337,590 4.3959 17.72%
2017-12-29 0 19 4.120 4.100 4.140 46,697,314 3.912 3.893 3.931 3.798 4.064 12,035,743 3.8799 -1.90%
2017-11-30 0 22 4.200 4.170 4.200 81,690,112 3.988 3.960 3.988 3.950 4.558 19,194,016 4.2560 -10.06%
2017-10-31 0 20 4.670 4.640 4.670 96,295,638 4.434 4.406 4.434 4.074 4.672 21,491,380 4.4807 6.38%
2017-09-29 0 21 4.390 4.350 4.390 63,174,874 4.169 4.131 4.169 3.941 4.321 15,270,648 4.1370 0.46%
2017-08-31 0 22 4.370 4.370 4.400 94,910,600 4.150 4.150 4.178 4.131 4.643 21,544,773 4.4053 -10.08%
2017-07-31 5 21 4.860 4.780 4.860 63,387,507 4.615 4.539 4.615 4.520 4.938 13,474,825 4.7041 -2.41%
2017-06-30 0 22 4.980 4.970 4.980 69,007,026 4.729 4.719 4.729 4.508 4.833 14,827,839 4.6539 4.48%
2017-05-31 0 20 4.900 4.900 4.910 98,375,155 4.526 4.526 4.535 4.203 4.803 21,528,792 4.5695 3.16%
2017-04-28 0 17 4.750 4.750 4.770 93,685,531 4.388 4.388 4.406 4.360 4.711 20,672,107 4.5320 -2.66%
2017-03-31 0 23 4.880 4.840 4.880 277,672,834 4.508 4.471 4.508 4.101 5.080 59,891,635 4.6363 8.20%
2017-02-28 0 20 4.510 4.500 4.510 156,984,255 4.166 4.157 4.166 3.916 4.415 36,839,159 4.2613 2.04%
2017-01-27 0 19 4.420 4.420 4.430 66,076,719 4.083 4.083 4.092 3.741 4.212 16,964,772 3.8949 8.07%
2016-12-30 0 20 4.090 4.070 4.090 106,768,924 3.778 3.759 3.778 3.695 4.295 26,971,663 3.9586 -10.89%
2016-11-30 0 22 4.590 4.580 4.590 63,636,852 4.240 4.231 4.240 4.073 4.452 15,193,943 4.1883 -2.55%
2016-10-31 0 19 4.710 4.710 4.740 77,405,823 4.351 4.351 4.378 4.157 4.646 17,717,990 4.3688 -3.68%
2016-09-30 0 21 4.890 4.870 4.890 114,763,630 4.517 4.498 4.517 4.360 5.284 23,606,944 4.8614 3.60%
2016-08-31 0 22 4.720 4.700 4.720 76,172,572 4.360 4.341 4.360 4.249 4.840 16,935,262 4.4979 1.94%
2016-07-29 0 20 4.630 4.630 4.660 57,833,921 4.277 4.277 4.304 4.157 4.886 12,929,116 4.4732 2.21%
2016-06-30 0 21 4.530 4.530 4.540 65,571,341 4.184 4.184 4.194 3.612 4.513 16,299,488 4.0229 -1.43%
2016-05-31 0 21 4.600 4.600 4.700 81,792,575 4.245 4.245 4.337 4.153 5.629 16,645,116 4.9139 -24.59%
2016-04-29 0 20 0.610 0.600 0.610 178,476,955 5.629 5.537 5.629 5.168 5.999 32,070,097 5.5652 5.17%
2016-03-31 0 21 0.580 0.570 0.580 232,537,938 5.353 5.260 5.353 5.260 5.906 42,439,869 5.4792 -1.69%
2016-02-29 0 18 0.590 0.580 0.590 156,102,200 5.445 5.353 5.445 5.260 6.091 27,853,992 5.6043 0.00%
2016-01-29 0 20 0.590 0.580 0.590 770,612,510 5.445 5.353 5.445 5.076 7.567 124,354,275 6.1969 -22.37%
2015-12-31 7 22 0.760 0.750 0.760 463,341,303 7.014 6.921 7.014 5.076 7.660 73,007,266 6.3465 38.18%
2015-11-30 0 21 0.550 0.540 0.550 299,264,280 5.076 4.983 5.076 4.522 5.722 59,637,775 5.0180 1.85%
2015-10-30 0 20 0.540 0.530 0.540 178,449,162 4.983 4.891 4.983 4.799 5.722 34,058,206 5.2395 -3.57%
2015-09-30 0 20 0.560 0.550 0.560 270,038,905 5.168 5.076 5.168 3.553 5.260 59,002,198 4.5768 40.00%
2015-08-31 0 21 0.400 0.395 0.400 181,704,341 3.691 3.645 3.691 3.553 4.891 44,336,748 4.0983 -23.08%
2015-07-31 0 22 0.520 0.510 0.520 502,231,218 4.799 4.707 4.799 3.507 5.814 103,195,218 4.8668 -10.34%
2015-06-30 0 22 0.580 0.580 0.590 1,258,801,610 5.353 5.353 5.445 4.891 7.752 190,260,468 6.6162 -18.28%
2015-05-29 0 19 0.720 0.710 0.720 567,150,200 6.550 6.459 6.550 6.095 7.187 86,156,763 6.5828 -6.49%
2015-04-30 0 19 0.770 0.760 0.770 1,107,526,700 7.005 6.914 7.005 4.458 7.369 182,875,629 6.0562 54.00%
2015-03-31 0 22 0.500 0.495 0.500 173,181,340 4.549 4.503 4.549 4.139 4.640 39,796,706 4.3517 5.26%
2015-02-27 0 18 0.475 0.470 0.475 58,086,226 4.321 4.276 4.321 4.048 4.503 13,647,346 4.2562 0.00%
2015-01-30 0 21 0.475 0.475 0.480 142,755,135 4.321 4.321 4.367 4.139 4.640 32,751,969 4.3587 -4.04%
2014-12-31 0 21 0.495 0.490 0.495 98,095,190 4.503 4.458 4.503 4.094 4.913 21,912,701 4.4766 -6.60%
2014-11-28 0 20 0.530 0.530 0.540 155,971,922 4.822 4.822 4.913 4.640 5.095 32,403,455 4.8134 -1.85%
2014-10-31 0 21 0.540 0.530 0.540 123,959,365 4.913 4.822 4.913 4.367 4.913 26,679,708 4.6462 9.09%
2014-09-30 0 21 0.495 0.490 0.495 232,098,056 4.503 4.458 4.503 4.458 5.277 46,817,045 4.9576 -10.00%
2014-08-29 0 21 0.550 0.540 0.550 290,259,380 5.004 4.913 5.004 4.276 5.277 59,430,810 4.8840 14.58%
2014-07-31 0 22 0.480 0.480 0.485 146,386,327 4.367 4.367 4.412 4.003 4.640 33,800,303 4.3309 0.00%
2014-06-30 0 20 0.480 0.480 0.485 118,455,234 4.367 4.367 4.412 4.185 4.913 25,753,709 4.5995 0.00%
2014-05-30 0 20 0.480 0.475 0.480 177,449,516 4.367 4.321 4.367 3.594 4.640 42,944,444 4.1321 17.07%
2014-04-30 0 20 0.410 0.405 0.410 275,883,756 3.730 3.684 3.730 3.639 5.186 62,725,984 4.3982 -22.64%
2014-03-31 0 21 0.530 0.520 0.530 630,305,506 4.822 4.731 4.822 4.731 6.277 112,909,060 5.5824 -23.19%
2014-02-28 0 19 0.690 0.690 0.700 253,581,900 6.277 6.277 6.368 6.095 7.096 38,628,251 6.5647 -10.39%
2014-01-30 0 21 0.770 0.760 0.770 1,567,873,894 7.005 6.914 7.005 4.731 7.369 247,684,935 6.3301 45.28%
2013-12-31 0 20 0.530 0.520 0.530 188,968,836 4.822 4.731 4.822 4.230 4.913 40,637,444 4.6501 0.00%
2013-11-29 0 21 0.530 0.520 0.530 474,971,394 4.822 4.731 4.822 3.503 5.004 106,512,431 4.4593 34.18%
2013-10-31 0 21 0.395 0.390 0.395 93,670,224 3.594 3.548 3.594 3.275 3.775 26,166,569 3.5798 3.95%
2013-09-30 0 20 0.380 0.380 0.385 70,565,018 3.457 3.457 3.503 3.366 3.775 19,611,353 3.5982 -2.56%
2013-08-30 0 21 0.390 0.390 0.400 74,193,000 3.548 3.548 3.639 3.548 4.230 19,088,789 3.8867 -6.02%
2013-07-31 0 22 0.415 0.415 0.420 35,941,781 3.775 3.775 3.821 3.639 3.957 9,434,712 3.8095 -3.49%
2013-06-28 0 19 0.430 0.425 0.430 78,734,281 3.912 3.866 3.912 3.503 4.412 19,067,485 4.1292 -6.52%
2013-05-31 0 21 0.460 0.460 0.465 202,948,294 4.185 4.185 4.230 3.957 4.822 45,462,893 4.4640 4.55%
2013-04-30 0 20 0.440 0.435 0.440 88,992,274 4.003 3.957 4.003 3.548 4.276 22,594,350 3.9387 -5.38%
2013-03-28 0 20 0.465 0.460 0.465 199,533,780 4.230 4.185 4.230 4.048 5.095 43,459,303 4.5913 -13.89%
2013-02-28 0 17 0.540 0.530 0.540 406,042,068 4.913 4.822 4.913 4.230 5.277 85,067,899 4.7732 12.50%
2013-01-31 0 22 0.480 0.475 0.480 263,850,707 4.367 4.321 4.367 3.866 4.913 59,739,219 4.4167 9.09%
2012-12-31 0 19 0.440 0.440 0.445 139,048,872 4.003 4.003 4.048 3.275 4.139 37,460,559 3.7119 14.29%
2012-11-30 0 22 0.385 0.380 0.385 159,095,852 3.503 3.457 3.503 2.866 3.730 48,007,259 3.3140 22.22%
2012-10-31 0 20 0.315 0.315 0.320 66,243,200 2.866 2.866 2.911 2.684 3.184 22,839,275 2.9004 6.78%
2012-09-28 0 20 0.295 0.290 0.295 21,973,200 2.684 2.638 2.684 2.411 2.684 8,575,995 2.5622 5.36%
2012-08-31 0 23 0.280 0.270 0.280 35,536,400 2.547 2.456 2.547 2.411 2.729 13,843,384 2.5670 -1.75%
2012-07-31 0 21 0.285 0.280 0.285 27,680,315 2.593 2.547 2.593 2.547 2.911 10,283,646 2.6917 -8.06%
2012-06-29 0 21 0.310 0.305 0.310 30,754,190 2.820 2.775 2.820 2.729 3.230 10,451,348 2.9426 -10.14%
2012-05-31 0 22 0.345 0.345 0.350 42,660,486 3.139 3.139 3.184 2.593 3.139 14,888,534 2.8653 4.55%
2012-04-30 0 18 0.330 0.330 0.335 32,034,862 3.002 3.002 3.048 2.911 3.184 10,597,750 3.0228 -1.49%
2012-03-30 0 22 0.335 0.330 0.340 85,445,380 3.048 3.002 3.093 3.002 3.684 25,921,555 3.2963 -14.10%
2012-02-29 0 21 0.390 0.385 0.390 133,066,550 3.548 3.503 3.548 3.321 3.730 37,358,450 3.5619 6.85%
2012-01-31 0 18 0.365 0.365 0.370 47,200,382 3.321 3.321 3.366 3.230 3.548 13,804,472 3.4192 0.00%
2011-12-30 0 20 0.365 0.365 0.370 218,361,478 3.321 3.321 3.366 2.957 3.866 62,166,026 3.5126 8.96%
2011-11-30 0 22 0.335 0.335 0.340 115,346,953 3.048 3.048 3.093 2.820 3.366 37,163,341 3.1038 0.00%
2011-10-31 0 20 0.335 0.330 0.335 112,553,580 3.048 3.002 3.048 2.365 3.275 38,288,817 2.9396 17.54%
2011-09-30 0 20 0.285 0.285 0.290 50,067,097 2.593 2.593 2.638 2.238 3.775 16,375,962 3.0574 -29.63%
2011-08-31 0 23 0.405 0.395 0.405 77,078,260 3.684 3.594 3.684 2.957 4.276 21,585,303 3.5709 -12.90%
2011-07-29 0 20 0.465 0.460 0.465 78,840,900 4.230 4.185 4.230 4.185 4.822 17,691,700 4.4564 -10.58%
2011-06-30 0 21 0.520 0.510 0.520 106,257,160 4.731 4.640 4.731 4.048 5.458 23,055,159 4.6088 -13.33%
2011-05-31 0 20 0.600 0.590 0.600 256,384,831 5.458 5.368 5.458 5.095 6.186 46,040,689 5.5687 -1.64%
2011-04-29 0 18 0.610 0.600 0.610 242,309,400 5.549 5.458 5.549 5.368 6.186 40,843,149 5.9327 -7.58%
2011-03-31 0 23 0.660 0.650 0.660 318,354,599 6.004 5.913 6.004 5.822 6.368 52,379,680 6.0778 -1.49%
2011-02-28 0 18 0.670 0.660 0.670 145,243,800 6.095 6.004 6.095 5.822 6.732 23,358,100 6.2181 -6.94%
2011-01-31 1 21 0.720 0.710 0.720 438,067,040 6.550 6.459 6.550 6.004 7.551 64,608,142 6.7804 7.46%
2010-12-31 0 22 0.670 0.660 0.670 248,986,337 6.095 6.004 6.095 5.822 6.823 40,065,575 6.2145 -6.94%
2010-11-30 0 22 0.720 0.710 0.720 422,437,981 6.550 6.459 6.550 6.004 7.096 63,651,356 6.6367 -6.49%
2010-10-29 0 20 0.770 0.760 0.770 676,276,783 7.005 6.914 7.005 6.823 7.642 92,538,143 7.3081 0.00%
2010-09-30 0 21 0.770 0.760 0.770 567,349,460 7.005 6.914 7.005 6.732 7.733 79,269,059 7.1573 -3.75%
2010-08-31 0 22 0.800 0.790 0.800 493,950,759 7.278 7.187 7.278 7.096 8.370 63,791,905 7.7432 0.00%
2010-07-30 0 21 0.800 0.790 0.800 286,931,036 7.278 7.187 7.278 6.368 7.642 41,742,815 6.8738 14.29%
2010-06-30 0 21 0.700 0.700 0.710 184,176,060 6.368 6.368 6.459 6.277 7.096 27,555,743 6.6838 -6.67%
2010-05-31 0 20 0.750 0.740 0.750 730,388,551 6.823 6.732 6.823 5.913 8.461 97,702,212 7.4757 -17.58%
2010-04-30 0 19 0.910 0.910 0.920 1,932,332,146 8.279 8.279 8.370 7.278 9.279 237,100,127 8.1499 8.33%
2010-03-31 0 23 0.840 0.830 0.840 3,448,009,641 7.642 7.551 7.642 5.186 8.825 480,819,938 7.1711 47.37%
2010-02-26 0 18 0.570 0.560 0.570 267,395,756 5.186 5.095 5.186 4.549 5.368 53,226,108 5.0238 11.76%
2010-01-29 0 20 0.510 0.500 0.510 385,151,962 4.640 4.549 4.640 4.458 5.549 76,074,119 5.0629 -8.93%
2009-12-31 0 22 0.560 0.550 0.560 642,154,251 5.095 5.004 5.095 4.549 6.186 115,366,007 5.5662 -12.50%
2009-11-30 0 21 0.640 0.640 0.650 1,140,530,326 5.822 5.822 5.913 4.503 6.277 205,935,857 5.5383 23.08%
2009-10-30 0 20 0.520 0.510 0.520 442,554,093 4.731 4.640 4.731 3.457 5.277 98,916,112 4.4740 26.83%
2009-09-30 0 22 0.410 0.405 0.410 203,511,808 3.730 3.684 3.730 3.548 4.913 46,952,443 4.3344 -13.68%
2009-08-31 0 21 0.475 0.470 0.475 366,361,920 4.321 4.276 4.321 4.185 5.913 70,165,687 5.2214 -22.13%
2009-07-31 0 22 0.610 0.600 0.610 840,642,576 5.549 5.458 5.549 4.731 6.186 149,976,974 5.6051 8.93%
2009-06-30 1 22 0.560 0.560 0.570 1,858,614,344 5.095 5.095 5.186 4.822 7.096 310,930,109 5.9776 -5.08%
2009-05-29 0 19 0.590 0.590 0.600 1,956,676,630 5.368 5.368 5.458 2.593 5.913 444,178,285 4.4052 103.45%
2009-04-30 0 20 0.290 0.290 0.295 546,033,000 2.638 2.638 2.684 2.456 3.412 183,933,220 2.9686 -9.38%
2009-03-31 0 22 0.320 0.315 0.320 286,071,311 2.911 2.866 2.911 2.320 3.139 102,346,665 2.7951 0.00%
2009-02-27 0 20 0.320 0.315 0.320 471,532,458 2.911 2.866 2.911 2.020 3.366 173,055,754 2.7247 44.14%
2009-01-30 0 18 0.222 0.221 0.222 109,135,235 2.020 2.011 2.020 1.628 2.411 54,356,541 2.0078 -3.06%
2008-12-31 0 21 0.229 0.226 0.229 90,510,200 2.083 2.056 2.083 1.656 2.502 43,163,614 2.0969 23.12%
2008-11-28 0 20 0.186 0.185 0.188 64,048,270 1.692 1.683 1.710 1.374 2.320 35,084,416 1.8255 23.18%
2008-10-31 0 21 0.151 0.150 0.151 66,575,010 1.374 1.365 1.374 1.083 3.594 28,738,927 2.3165 -61.28%
2008-09-30 0 21 0.390 0.375 0.390 136,509,747 3.548 3.412 3.548 3.275 6.732 30,717,522 4.4440 -47.30%
2008-08-29 0 19 0.740 0.720 0.740 95,979,620 6.732 6.550 6.732 6.095 8.006 13,640,031 7.0366 -16.85%
2008-07-31 0 22 0.890 0.870 0.890 1,006,485,946 8.097 7.915 8.097 7.369 9.097 121,698,525 8.2703 -10.10%
2008-06-30 0 20 0.990 0.980 0.990 744,099,258 9.007 8.916 9.007 7.278 9.370 86,175,237 8.6347 13.79%
2008-05-30 0 20 0.870 0.870 0.900 466,971,719 7.915 7.915 8.188 7.824 9.007 55,478,315 8.4172 -6.45%
2008-04-30 0 21 0.930 0.910 0.930 757,957,181 8.461 8.279 8.461 5.004 8.552 111,709,180 6.7851 55.00%
2008-03-31 0 19 0.600 0.590 0.600 412,282,964 5.458 5.368 5.458 5.095 8.552 60,496,137 6.8150 -35.48%
2008-02-29 2 19 0.930 0.920 0.930 172,502,086 8.461 8.370 8.461 7.733 9.188 20,672,956 8.3443 6.90%
2008-01-31 0 22 0.870 0.870 0.880 513,418,726 7.915 7.915 8.006 7.278 12.28 54,006,191 9.5067 -35.07%
2007-12-31 0 19 1.340 1.330 1.340 485,001,786 12.19 12.10 12.19 11.10 12.46 41,196,874 11.773 2.29%
2007-11-30 0 22 1.310 1.360 1.380 1,465,756,219 11.92 12.37 12.55 10.46 14.47 117,282,619 12.498 -16.56%
2007-10-31 7 21 1.570 1.570 1.580 2,023,743,680 14.28 14.28 14.37 10.01 14.92 161,399,303 12.539 35.34%
2007-09-28 0 19 1.160 1.150 1.160 1,816,454,864 10.55 10.46 10.55 9.552 13.37 158,398,914 11.468 4.50%
2007-08-31 15 23 1.110 1.110 1.120 1,349,308,164 10.10 10.10 10.19 8.734 13.19 119,977,515 11.246 -18.98%
2007-07-31 0 21 1.370 1.360 1.370 4,508,499,713 12.46 12.37 12.46 7.278 13.83 411,097,050 10.967 67.07%
2007-06-29 0 20 0.820 0.810 0.820 968,181,714 7.460 7.369 7.460 7.278 8.370 124,134,989 7.7994 -2.38%
2007-05-31 3 21 0.840 0.830 0.840 1,943,862,540 7.642 7.551 7.642 7.278 8.643 241,896,921 8.0359 -11.58%
2007-04-30 2 18 0.950 0.940 0.950 828,278,620 8.643 8.552 8.643 7.187 8.916 102,745,059 8.0615 9.20%
2007-03-30 0 22 0.870 0.870 0.880 1,685,254,486 7.915 7.915 8.006 4.822 8.097 241,577,402 6.9760 10.13%
2007-02-28 0 18 0.790 0.790 0.800 1,316,830,814 7.187 7.187 7.278 5.640 8.006 194,447,008 6.7722 5.33%
2007-01-31 12 22 0.750 0.740 0.750 918,316,576 6.823 6.732 6.823 3.866 7.005 179,737,942 5.1092 89.87%
2006-12-29 4 19 - - - 378,040,422 3.594 - - 2.775 3.684 116,608,396 3.2420 0.00%
2006-11-30 1 22 0.395 0.395 0.400 518,660,263 3.594 3.594 3.639 1.829 3.775 186,368,625 2.7830 92.68%
2006-10-31 0 20 0.205 0.202 0.205 31,204,980 1.865 1.838 1.865 1.819 2.274 15,657,072 1.9930 -14.23%
2006-09-29 7 21 0.239 0.238 0.240 95,094,590 2.174 2.165 2.183 1.665 2.911 40,077,443 2.3728 35.03%
2006-08-31 0 23 0.177 0.173 0.177 18,111,888 1.610 1.574 1.610 1.392 2.247 10,303,160 1.7579 -28.34%
2006-07-31 0 21 0.247 0.247 0.248 40,526,500 2.247 2.247 2.256 1.865 2.729 18,214,921 2.2249 -17.67%
2006-06-30 0 22 0.300 0.300 0.305 52,433,734 2.729 2.729 2.775 2.638 3.230 18,564,741 2.8244 -10.45%
2006-05-30 0 20 0.335 0.335 0.340 175,194,453 3.048 3.048 3.093 2.775 3.639 53,072,747 3.3010 0.00%
2006-04-28 0 17 0.335 0.330 0.335 237,615,975 3.048 3.002 3.048 2.638 3.957 70,206,443 3.3845 -4.29%
2006-03-31 14 23 0.350 0.350 0.355 176,729,817 3.184 3.184 3.230 1.819 3.457 62,276,904 2.8378 100.00%
2006-02-28 20 20 - - - 0 1.592 - - - - 0 - 0.00%
2006-01-27 19 19 - - - 0 1.592 - - - - 0 - 0.00%
2005-12-30 3 20 - - - 18,896,819 1.592 - - 1.437 1.683 11,825,358 1.5980 8.70%
2005-11-30 5 22 0.161 0.161 0.164 19,814,675 1.465 1.465 1.492 1.410 1.683 12,891,385 1.5370 2.55%
2005-10-31 0 20 0.157 0.155 0.157 50,106,252 1.428 1.410 1.428 1.164 1.801 32,168,134 1.5576 -14.21%
2005-09-30 0 21 0.183 0.180 0.182 392,720,914 1.665 1.638 1.656 1.401 3.957 137,844,698 2.8490 -44.55%
2005-08-31 10 23 0.330 0.325 0.330 326,068,999 3.002 2.957 3.002 0.979 3.275 140,772,288 2.3163 206.64%
2005-07-29 20 20 - - - 0 0.979 - - - - 0 - 0.00%
2005-06-30 22 22 - - - 0 0.979 - - - - 0 - 0.00%
2005-05-31 20 20 - - - 0 0.979 - - - - 0 - 0.00%
2005-04-29 20 20 - - - 0 0.979 - - - - 0 - 0.00%
2005-03-31 21 21 - - - 0 0.979 - - - - 0 - 0.00%
2005-02-28 17 17 - - - 0 0.979 - - - - 0 - 0.00%
2005-01-31 21 21 - - - 0 0.979 - - - - 0 - 0.00%
2004-12-31 22 22 - - - 0 0.979 - - - - 0 - 0.00%
2004-11-30 22 22 - - - 0 0.979 - - - - 0 - 0.00%
2004-10-29 19 19 - - - 0 0.979 - - - - 0 - 0.00%
2004-09-30 21 21 - - - 0 0.979 - - - - 0 - 0.00%
2004-08-31 22 22 - - - 0 0.979 - - - - 0 - 0.00%
2004-07-30 21 21 - - - 0 0.979 - - - - 0 - 0.00%
2004-06-30 21 21 - - - 0 0.979 - - - - 0 - 0.00%
2004-05-31 20 20 - - - 0 0.979 - - - - 0 - 0.00%
2004-04-30 19 19 - - - 0 0.979 - - - - 0 - 0.00%
2004-03-31 23 23 - - - 0 0.979 - - - - 0 - 0.00%
2004-02-27 20 20 - - - 0 0.979 - - - - 0 - 0.00%
2004-01-30 0 19 0.129 0.124 0.129 10,135,834 0.979 0.941 0.979 0.759 1.055 11,009,226 0.9207 21.70%
2003-12-31 0 21 0.106 0.106 0.111 7,516,220 0.804 0.804 0.842 0.804 1.055 8,284,392 0.9073 -23.74%
2003-11-28 0 20 0.139 0.132 0.139 12,733,122 1.055 1.002 1.055 0.698 1.085 13,640,773 0.9335 52.75%
2003-10-31 0 22 0.091 0.091 0.093 8,455,510 0.691 0.691 0.706 0.638 0.744 12,241,463 0.6907 -6.19%
2003-09-30 0 21 0.097 0.094 0.097 11,519,200 0.736 0.713 0.736 0.569 0.797 15,466,992 0.7448 -5.83%
2003-08-29 0 21 0.103 0.100 0.104 11,942,108 0.782 0.759 0.789 0.645 0.835 17,030,741 0.7012 10.75%
2003-07-31 0 22 0.093 0.092 0.093 16,340,358 0.706 0.698 0.706 0.584 0.744 24,858,183 0.6573 6.90%
2003-06-30 0 20 0.087 0.082 0.087 10,907,740 0.660 0.622 0.660 0.607 0.713 16,104,192 0.6773 -5.43%
2003-05-30 0 20 0.092 0.091 0.092 7,993,244 0.698 0.691 0.698 0.653 0.736 11,357,868 0.7038 -1.08%
2003-04-30 0 20 0.093 0.071 0.095 4,685,130 0.706 0.539 0.721 0.531 0.850 6,364,095 0.7362 -15.45%
2003-03-31 0 21 0.110 0.109 0.110 6,766,480 0.835 0.827 0.835 0.820 0.873 7,879,356 0.8588 -3.51%
2003-02-28 0 19 0.114 0.111 0.114 14,521,840 0.865 0.842 0.865 0.842 0.888 16,804,901 0.8641 0.00%
2003-01-30 0 21 0.114 0.111 0.114 8,248,798 0.865 0.842 0.865 0.842 0.903 9,345,075 0.8827 -3.39%
2002-12-31 0 20 0.118 0.114 0.118 5,766,634 0.896 0.865 0.896 0.850 0.926 6,447,105 0.8945 0.00%
2002-11-29 0 21 0.118 0.115 0.118 9,931,012 0.896 0.873 0.896 0.759 0.987 11,833,265 0.8392 14.56%
2002-10-31 0 21 0.103 0.101 0.103 11,392,990 0.782 0.767 0.782 0.721 0.934 13,500,315 0.8439 -12.71%
2002-09-30 0 21 0.118 0.115 0.119 37,758,362 0.896 0.873 0.903 0.896 1.108 36,230,808 1.0422 -16.90%
2002-08-30 0 22 0.142 0.141 0.143 67,398,512 1.078 1.070 1.085 0.994 1.161 63,031,424 1.0693 0.71%
2002-07-31 0 22 0.141 0.141 0.142 221,412,450 1.070 1.070 1.078 1.009 1.389 178,477,959 1.2406 -2.76%
2002-06-28 1 20 0.145 0.144 0.145 26,749,416 1.100 1.093 1.100 0.759 1.100 27,014,070 0.9902 23.93%
2002-05-31 0 21 0.117 0.114 0.117 3,593,502 0.888 0.865 0.888 0.842 0.987 3,982,632 0.9023 -7.87%
2002-04-30 0 20 0.127 0.126 0.129 8,210,406 0.964 0.956 0.979 0.858 1.025 8,656,487 0.9485 2.42%
2002-03-28 1 20 0.124 0.125 0.126 46,751,588 0.941 0.949 0.956 0.615 1.123 52,353,974 0.8930 29.17%
2002-02-28 0 17 0.096 0.095 0.097 6,172,204 0.729 0.721 0.736 0.524 0.789 9,485,269 0.6507 -4.00%
2002-01-31 1 22 0.100 0.094 0.103 8,208,718 0.759 0.713 0.782 0.448 1.002 11,953,168 0.6867 81.82%
2001-12-31 4 19 0.055 - - 1,511,470 0.417 - - 0.304 0.516 3,561,785 0.4244 25.00%
2001-11-30 0 22 0.044 0.044 0.047 197,174 0.334 0.334 0.357 0.273 0.364 608,213 0.3242 10.00%
2001-10-31 0 20 0.040 0.039 0.040 310,354 0.304 0.296 0.304 0.190 0.304 1,204,566 0.2576 33.33%
2001-09-28 0 20 0.030 0.028 0.030 494,378 0.228 0.213 0.228 0.213 0.440 1,750,324 0.2824 -45.45%
2001-08-31 0 23 0.055 0.054 0.055 3,996,572 0.417 0.410 0.417 0.410 0.729 7,378,398 0.5417 -24.66%
2001-07-31 0 19 0.073 0.072 0.077 3,202,676 0.554 0.546 0.584 0.546 0.744 5,257,823 0.6091 -27.72%
2001-06-29 0 20 0.101 0.100 0.107 3,535,406 0.767 0.759 0.812 0.759 0.903 4,276,725 0.8267 -5.61%
2001-05-31 0 22 0.107 0.107 0.112 6,588,568 0.812 0.812 0.850 0.600 0.934 8,551,078 0.7705 33.75%
2001-04-27 0 17 0.080 0.078 0.090 498,986 0.607 0.592 0.683 0.600 0.706 768,171 0.6496 -8.05%
2001-03-30 0 22 0.087 - - 856,630 0.660 - - 0.660 0.865 1,168,200 0.7333 -9.38%
2001-02-28 0 20 0.096 - 0.100 1,341,236 0.729 - 0.759 0.668 0.782 1,884,194 0.7118 1.05%
2001-01-31 0 19 0.095 0.092 0.101 1,647,490 0.721 0.698 0.767 0.653 0.797 2,173,016 0.7582 0.00%
2000-12-29 0 19 0.095 0.095 0.098 2,864,342 0.721 0.721 0.744 0.706 1.017 3,219,468 0.8897 -22.13%
2000-11-30 0 22 0.122 0.122 0.126 30,657,364 0.926 0.926 0.956 0.896 2.694 17,258,425 1.7764 -63.03%
2000-10-31 0 20 0.330 0.325 0.330 27,752,146 2.505 2.467 2.505 1.054 2.542 15,981,395 1.7365 123.06%
2000-09-29 0 20 0.820 0.820 0.850 8,245,580 1.123 1.123 1.164 0.835 1.273 7,303,239 1.1290 13.89%
2000-08-31 0 23 0.720 0.700 0.740 3,952,100 0.986 0.958 1.013 0.931 1.082 3,898,469 1.0138 1.41%
2000-07-31 0 21 0.710 - 0.710 7,097,180 0.972 - 0.972 0.822 1.136 6,821,225 1.0405 18.33%
2000-06-30 0 21 0.600 0.540 0.640 2,538,420 0.822 0.739 0.876 0.794 0.890 2,598,492 0.9769 0.00%
2000-05-31 0 21 0.600 - 0.600 2,877,980 0.822 - 0.822 0.822 1.041 3,004,552 0.9579 -14.29%
2000-04-28 0 17 0.700 0.700 0.710 15,372,320 0.958 0.958 0.972 0.712 1.068 16,236,561 0.9468 11.11%
2000-03-31 0 23 0.630 0.620 - 5,514,290 0.863 0.849 - 0.678 1.164 5,715,515 0.9648 -25.88%
2000-02-29 0 19 0.850 - 0.850 463,980 1.164 - 1.164 1.013 1.205 394,375 1.1765 -4.49%
2000-01-31 0 21 0.890 - 0.890 7,865,260 1.219 - 1.219 1.041 1.492 6,057,306 1.2985 12.66%
1999-12-30 0 21 0.790 0.760 0.920 4,151,140 1.082 1.041 1.260 1.027 1.260 3,970,041 1.0456 -15.96%
1999-11-30 0 19 0.940 - 0.950 41,552,460 1.287 - 1.301 1.027 1.534 30,025,075 1.3839

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top