Hanergy Thin Film Power Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019-06-10 | 5 | 5 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2019-05-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2019-04-30 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2019-03-29 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2019-02-28 | 17 | 17 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-31 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-12-31 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-30 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-09-28 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-08-31 | 23 | 23 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-07-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-06-29 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-05-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-04-30 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-03-29 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-02-28 | 18 | 18 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2018-01-31 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-12-29 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-11-30 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-10-31 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-09-29 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-08-31 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-07-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-06-30 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-05-31 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-04-28 | 17 | 17 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-03-31 | 23 | 23 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-02-28 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2017-01-27 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-12-30 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-30 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-10-31 | 19 | 19 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-09-30 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-08-31 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-29 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-06-30 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-05-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-04-29 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-03-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-02-29 | 18 | 18 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2016-01-29 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-12-31 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-11-30 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-10-30 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-30 | 20 | 20 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-31 | 21 | 21 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 22 | 22 | - | - | - | 0 | 3.910 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 7 | 19 | - | - | - | 7,410,676,977 | 3.910 | - | - | 3.880 | 7.550 | 1,054,848,635 | 7.0253 | -45.84% |
| 2015-04-30 | 0 | 19 | 7.220 | 7.200 | 7.210 | 16,691,239,437 | 7.220 | 7.200 | 7.210 | 6.610 | 8.000 | 2,331,288,992 | 7.1597 | 3.44% |
| 2015-03-31 | 0 | 22 | 6.980 | 6.940 | 6.950 | 21,288,992,959 | 6.980 | 6.940 | 6.950 | 4.530 | 9.070 | 3,220,687,994 | 6.6101 | 54.42% |
| 2015-02-27 | 0 | 18 | 4.520 | 4.520 | 4.540 | 7,036,243,945 | 4.520 | 4.520 | 4.540 | 3.600 | 4.650 | 1,656,042,970 | 4.2488 | 25.21% |
| 2015-01-30 | 0 | 21 | 3.610 | 3.600 | 3.610 | 5,353,165,506 | 3.610 | 3.600 | 3.610 | 2.650 | 3.850 | 1,723,347,901 | 3.1063 | 28.47% |
| 2014-12-31 | 0 | 21 | 2.810 | 2.810 | 2.820 | 5,118,771,878 | 2.810 | 2.810 | 2.820 | 1.930 | 2.880 | 2,058,411,147 | 2.4868 | 44.10% |
| 2014-11-28 | 0 | 20 | 1.950 | 1.940 | 1.950 | 2,775,531,154 | 1.950 | 1.940 | 1.950 | 1.730 | 2.000 | 1,507,686,633 | 1.8409 | 10.17% |
| 2014-10-31 | 0 | 21 | 1.770 | 1.770 | 1.780 | 3,188,206,948 | 1.770 | 1.770 | 1.780 | 1.430 | 1.810 | 1,946,995,181 | 1.6375 | 23.78% |
| 2014-09-30 | 0 | 21 | 1.430 | 1.430 | 1.440 | 3,560,897,808 | 1.430 | 1.430 | 1.440 | 1.250 | 1.470 | 2,609,532,100 | 1.3646 | 12.60% |
| 2014-08-29 | 0 | 21 | 1.270 | 1.260 | 1.270 | 3,284,212,158 | 1.270 | 1.260 | 1.270 | 1.210 | 1.320 | 2,684,212,773 | 1.2235 | 4.10% |
| 2014-07-31 | 0 | 22 | 1.220 | 1.210 | 1.220 | 3,306,738,118 | 1.220 | 1.210 | 1.220 | 1.180 | 1.420 | 2,619,223,107 | 1.2625 | 2.52% |
| 2014-06-30 | 0 | 20 | 1.190 | 1.180 | 1.190 | 2,362,602,816 | 1.190 | 1.180 | 1.190 | 1.130 | 1.190 | 2,038,230,439 | 1.1591 | 5.31% |
| 2014-05-30 | 0 | 20 | 1.130 | 1.120 | 1.130 | 1,751,383,423 | 1.130 | 1.120 | 1.130 | 1.095 | 1.150 | 1,564,995,847 | 1.1191 | 3.18% |
| 2014-04-30 | 1 | 20 | 1.110 | 1.110 | 1.120 | 1,990,654,565 | 1.095 | 1.095 | 1.105 | 1.036 | 1.214 | 1,780,954,758 | 1.1177 | -9.02% |
| 2014-03-31 | 0 | 21 | 1.220 | 1.210 | 1.220 | 4,093,568,408 | 1.204 | 1.194 | 1.204 | 1.056 | 1.401 | 3,368,000,115 | 1.2154 | 12.96% |
| 2014-02-28 | 0 | 19 | 1.080 | 1.070 | 1.080 | 2,359,019,009 | 1.066 | 1.056 | 1.066 | 1.006 | 1.105 | 2,243,986,608 | 1.0513 | -1.82% |
| 2014-01-30 | 6 | 21 | 1.100 | 1.090 | 1.100 | 4,029,363,935 | 1.085 | 1.075 | 1.085 | 0.898 | 1.233 | 3,712,498,818 | 1.0854 | 39.24% |
| 2013-12-31 | 6 | 20 | - | - | - | 3,451,378,512 | 0.779 | - | - | 0.641 | 1.233 | 3,320,768,011 | 1.0393 | -35.25% |
| 2013-11-29 | 0 | 21 | 1.220 | 1.210 | 1.220 | 4,514,311,639 | 1.204 | 1.194 | 1.204 | 1.135 | 1.332 | 3,641,454,048 | 1.2397 | -7.58% |
| 2013-10-31 | 0 | 21 | 1.320 | 1.310 | 1.320 | 7,147,964,970 | 1.302 | 1.292 | 1.302 | 1.144 | 1.470 | 5,448,931,423 | 1.3118 | -5.71% |
| 2013-09-30 | 0 | 20 | 1.400 | 1.390 | 1.400 | 4,609,962,273 | 1.381 | 1.371 | 1.381 | 0.750 | 1.421 | 4,591,168,578 | 1.0041 | 86.67% |
| 2013-08-30 | 0 | 21 | 0.750 | 0.740 | 0.750 | 1,849,985,918 | 0.740 | 0.730 | 0.740 | 0.622 | 0.760 | 2,611,467,421 | 0.7084 | 17.19% |
| 2013-07-31 | 0 | 22 | 0.640 | 0.630 | 0.640 | 646,172,005 | 0.631 | 0.622 | 0.631 | 0.553 | 0.641 | 1,086,567,361 | 0.5947 | 6.67% |
| 2013-06-28 | 0 | 19 | 0.600 | 0.590 | 0.600 | 1,827,144,314 | 0.592 | 0.582 | 0.592 | 0.474 | 0.631 | 3,184,963,053 | 0.5737 | 17.65% |
| 2013-05-31 | 0 | 21 | 0.510 | 0.500 | 0.510 | 717,824,443 | 0.503 | 0.493 | 0.503 | 0.479 | 0.553 | 1,412,976,177 | 0.5080 | -8.93% |
| 2013-04-30 | 0 | 20 | 0.560 | 0.550 | 0.560 | 1,210,442,488 | 0.553 | 0.543 | 0.553 | 0.400 | 0.562 | 2,450,104,601 | 0.4940 | 13.13% |
| 2013-03-28 | 0 | 20 | 0.495 | 0.495 | 0.500 | 1,662,672,884 | 0.488 | 0.488 | 0.493 | 0.444 | 0.533 | 3,370,452,883 | 0.4933 | 3.13% |
| 2013-02-28 | 0 | 17 | 0.480 | 0.475 | 0.480 | 915,367,516 | 0.474 | 0.469 | 0.474 | 0.380 | 0.493 | 2,099,588,356 | 0.4360 | 21.52% |
| 2013-01-31 | 0 | 22 | 0.395 | 0.390 | 0.395 | 2,475,129,438 | 0.390 | 0.385 | 0.390 | 0.326 | 0.503 | 6,130,185,228 | 0.4038 | 12.86% |
| 2012-12-31 | 0 | 19 | 0.350 | 0.345 | 0.350 | 542,476,769 | 0.345 | 0.340 | 0.345 | 0.252 | 0.350 | 1,839,019,449 | 0.2950 | 29.63% |
| 2012-11-30 | 0 | 22 | 0.270 | 0.265 | 0.270 | 798,617,205 | 0.266 | 0.261 | 0.266 | 0.204 | 0.286 | 3,165,471,100 | 0.2523 | 29.81% |
| 2012-10-31 | 4 | 20 | 0.208 | 0.208 | 0.209 | 216,124,995 | 0.205 | 0.205 | 0.206 | 0.203 | 0.223 | 1,018,573,364 | 0.2122 | -1.42% |
| 2012-09-28 | 0 | 20 | 0.211 | 0.212 | 0.213 | 564,252,438 | 0.208 | 0.209 | 0.210 | 0.196 | 0.222 | 2,719,556,633 | 0.2075 | -0.94% |
| 2012-08-31 | 0 | 23 | 0.213 | 0.214 | 0.215 | 445,290,516 | 0.210 | 0.211 | 0.212 | 0.203 | 0.232 | 2,033,549,043 | 0.2190 | 1.91% |
| 2012-07-31 | 0 | 21 | 0.209 | 0.209 | 0.210 | 85,182,117 | 0.206 | 0.206 | 0.207 | 0.202 | 0.235 | 394,937,948 | 0.2157 | -7.93% |
| 2012-06-29 | 0 | 21 | 0.227 | 0.226 | 0.227 | 97,198,199 | 0.224 | 0.223 | 0.224 | 0.195 | 0.231 | 455,401,082 | 0.2134 | 10.73% |
| 2012-05-31 | 0 | 22 | 0.205 | 0.202 | 0.206 | 136,297,927 | 0.202 | 0.199 | 0.203 | 0.185 | 0.229 | 653,698,846 | 0.2085 | -5.09% |
| 2012-04-30 | 0 | 18 | 0.216 | 0.215 | 0.216 | 118,312,458 | 0.213 | 0.212 | 0.213 | 0.187 | 0.237 | 546,197,140 | 0.2166 | 7.46% |
| 2012-03-30 | 0 | 22 | 0.201 | 0.200 | 0.201 | 180,882,793 | 0.198 | 0.197 | 0.198 | 0.192 | 0.276 | 799,592,843 | 0.2262 | -28.21% |
| 2012-02-29 | 0 | 21 | 0.280 | 0.275 | 0.280 | 275,269,203 | 0.276 | 0.271 | 0.276 | 0.271 | 0.311 | 956,809,746 | 0.2877 | -3.45% |
| 2012-01-31 | 0 | 18 | 0.290 | 0.285 | 0.290 | 134,002,653 | 0.286 | 0.281 | 0.286 | 0.261 | 0.316 | 473,081,429 | 0.2833 | 1.75% |
| 2011-12-30 | 0 | 20 | 0.285 | 0.285 | 0.290 | 219,520,068 | 0.281 | 0.281 | 0.286 | 0.261 | 0.311 | 750,851,697 | 0.2924 | 0.00% |
| 2011-11-30 | 4 | 22 | 0.285 | 0.275 | 0.280 | 423,179,615 | 0.281 | 0.271 | 0.276 | 0.266 | 0.345 | 1,391,499,840 | 0.3041 | 1.79% |
| 2011-10-31 | 0 | 20 | 0.280 | 0.280 | 0.285 | 545,026,887 | 0.276 | 0.276 | 0.281 | 0.246 | 0.321 | 1,927,772,042 | 0.2827 | -8.20% |
| 2011-09-30 | 1 | 20 | 0.305 | 0.300 | 0.305 | 588,448,452 | 0.301 | 0.296 | 0.301 | 0.154 | 0.321 | 2,649,226,934 | 0.2221 | 62.23% |
| 2011-08-31 | 0 | 23 | 0.188 | 0.188 | 0.189 | 460,177,575 | 0.185 | 0.185 | 0.186 | 0.148 | 0.311 | 2,073,538,164 | 0.2219 | -38.36% |
| 2011-07-29 | 0 | 20 | 0.305 | 0.300 | 0.305 | 355,499,366 | 0.301 | 0.296 | 0.301 | 0.286 | 0.340 | 1,155,117,272 | 0.3078 | -10.29% |
| 2011-06-30 | 0 | 21 | 0.340 | 0.335 | 0.340 | 1,164,885,174 | 0.335 | 0.331 | 0.335 | 0.301 | 0.454 | 3,020,528,601 | 0.3857 | -22.73% |
| 2011-05-31 | 0 | 20 | 0.440 | 0.440 | 0.445 | 2,903,040,408 | 0.434 | 0.434 | 0.439 | 0.380 | 0.562 | 6,207,170,008 | 0.4677 | -20.00% |
| 2011-04-29 | 0 | 18 | 0.550 | 0.550 | 0.560 | 3,966,687,113 | 0.543 | 0.543 | 0.553 | 0.533 | 0.641 | 6,720,700,079 | 0.5902 | -1.79% |
| 2011-03-31 | 0 | 23 | 0.560 | 0.550 | 0.560 | 3,134,445,073 | 0.553 | 0.543 | 0.553 | 0.533 | 0.602 | 5,608,071,085 | 0.5589 | -1.75% |
| 2011-02-28 | 0 | 18 | 0.570 | 0.560 | 0.570 | 2,640,537,088 | 0.562 | 0.553 | 0.562 | 0.553 | 0.681 | 4,249,292,146 | 0.6214 | -9.52% |
| 2011-01-31 | 0 | 21 | 0.630 | 0.630 | 0.640 | 2,282,456,109 | 0.622 | 0.622 | 0.631 | 0.543 | 0.681 | 3,701,548,620 | 0.6166 | 5.00% |
| 2010-12-31 | 0 | 22 | 0.600 | 0.590 | 0.600 | 2,485,669,200 | 0.592 | 0.582 | 0.592 | 0.562 | 0.671 | 4,072,625,557 | 0.6103 | 1.69% |
| 2010-11-30 | 0 | 22 | 0.590 | 0.580 | 0.590 | 4,212,549,773 | 0.582 | 0.572 | 0.582 | 0.488 | 0.740 | 6,761,378,308 | 0.6230 | 18.00% |
| 2010-10-29 | 0 | 20 | 0.500 | 0.495 | 0.500 | 1,784,399,390 | 0.493 | 0.488 | 0.493 | 0.483 | 0.553 | 3,490,010,208 | 0.5113 | 0.00% |
| 2010-09-30 | 0 | 21 | 0.500 | 0.495 | 0.500 | 2,094,748,636 | 0.493 | 0.488 | 0.493 | 0.479 | 0.671 | 3,708,254,238 | 0.5649 | -23.08% |
| 2010-08-31 | 0 | 22 | 0.650 | 0.640 | 0.650 | 1,130,064,557 | 0.641 | 0.631 | 0.641 | 0.612 | 0.789 | 1,544,979,181 | 0.7314 | -16.67% |
| 2010-07-30 | 0 | 21 | 0.780 | 0.770 | 0.780 | 1,262,798,890 | 0.770 | 0.760 | 0.770 | 0.651 | 0.819 | 1,690,683,985 | 0.7469 | 8.33% |
| 2010-06-30 | 11 | 21 | 0.720 | 0.710 | 0.720 | 1,106,322,040 | 0.710 | 0.700 | 0.710 | 0.661 | 0.898 | 1,474,708,561 | 0.7502 | 4.35% |
| 2010-05-31 | 7 | 20 | - | - | - | 486,007,100 | 0.681 | - | - | 0.641 | 0.799 | 671,281,376 | 0.7240 | -11.54% |
| 2010-04-30 | 0 | 19 | 0.780 | 0.780 | 0.790 | 1,089,627,564 | 0.770 | 0.770 | 0.779 | 0.651 | 0.839 | 1,429,011,345 | 0.7625 | -2.50% |
| 2010-03-31 | 0 | 23 | 0.800 | 0.800 | 0.810 | 3,889,462,649 | 0.789 | 0.789 | 0.799 | 0.671 | 0.868 | 4,931,733,644 | 0.7887 | 3.90% |
| 2010-02-26 | 0 | 18 | 0.770 | 0.770 | 0.780 | 758,925,100 | 0.760 | 0.760 | 0.770 | 0.750 | 1.095 | 824,987,946 | 0.9199 | -25.24% |
| 2010-01-29 | 0 | 20 | 1.030 | 1.030 | 1.040 | 1,526,855,302 | 1.016 | 1.016 | 1.026 | 0.977 | 1.352 | 1,258,140,739 | 1.2136 | -20.16% |
| 2009-12-31 | 0 | 22 | 1.290 | 1.290 | 1.300 | 4,175,739,555 | 1.273 | 1.273 | 1.283 | 1.115 | 1.519 | 3,120,597,963 | 1.3381 | -12.84% |
| 2009-11-30 | 0 | 21 | 1.480 | 1.460 | 1.470 | 2,265,556,965 | 1.460 | 1.440 | 1.450 | 0.848 | 1.559 | 1,940,050,824 | 1.1678 | 41.97% |
| 2009-10-30 | 0 | 20 | 4.170 | 4.150 | 4.180 | 1,217,044,553 | 1.029 | 1.024 | 1.031 | 0.395 | 1.260 | 1,120,306,014 | 1.0864 | 220.77% |
| 2009-09-30 | 19 | 22 | - | - | - | 495,400 | 0.321 | - | - | 0.316 | 0.345 | 1,491,982 | 0.3320 | 3.17% |
| 2009-08-31 | 0 | 21 | 1.260 | 1.260 | 1.320 | 17,435,460 | 0.311 | 0.311 | 0.326 | 0.259 | 0.466 | 47,032,297 | 0.3707 | -8.70% |
| 2009-07-31 | 0 | 22 | 1.380 | 1.320 | 1.390 | 26,614,511 | 0.340 | 0.326 | 0.343 | 0.128 | 0.363 | 136,405,905 | 0.1951 | 133.90% |
| 2009-06-30 | 0 | 22 | 0.590 | 0.590 | 0.610 | 32,238,146 | 0.146 | 0.146 | 0.150 | 0.118 | 0.234 | 183,739,639 | 0.1755 | -34.44% |
| 2009-05-29 | 0 | 19 | 0.900 | 0.900 | 0.920 | 11,384,960 | 0.222 | 0.222 | 0.227 | 0.036 | 0.234 | 146,023,102 | 0.0780 | 473.59% |
| 2009-04-30 | 0 | 20 | 0.670 | 0.650 | 0.710 | 5,730,688 | 0.039 | 0.038 | 0.041 | 0.034 | 0.053 | 139,688,285 | 0.0410 | 7.20% |
| 2009-03-31 | 0 | 22 | 0.125 | 0.125 | 0.130 | 4,516,527 | 0.036 | 0.036 | 0.038 | 0.034 | 0.064 | 101,281,035 | 0.0446 | -38.42% |
| 2009-02-27 | 0 | 20 | 0.203 | 0.185 | 0.241 | 131,800 | 0.059 | 0.053 | 0.070 | 0.057 | 0.066 | 2,250,580 | 0.0586 | -5.58% |
| 2009-01-30 | 0 | 18 | 0.215 | 0.185 | 0.260 | 337,310 | 0.062 | 0.053 | 0.075 | 0.049 | 0.066 | 5,678,386 | 0.0594 | -14.00% |
| 2008-12-31 | 0 | 21 | 0.250 | 0.200 | 0.270 | 730,600 | 0.072 | 0.058 | 0.078 | 0.072 | 0.085 | 8,517,578 | 0.0858 | 0.40% |
| 2008-11-28 | 0 | 20 | 0.249 | 0.201 | 0.280 | 59,221,200 | 0.072 | 0.058 | 0.081 | 0.072 | 0.165 | 441,626,051 | 0.1341 | -36.15% |
| 2008-10-31 | 0 | 21 | 0.390 | 0.355 | 0.400 | 27,303,130 | 0.113 | 0.103 | 0.116 | 0.058 | 0.139 | 265,727,670 | 0.1027 | -13.33% |
| 2008-09-30 | 0 | 21 | 0.450 | 0.330 | 0.495 | 29,272,010 | 0.130 | 0.095 | 0.143 | 0.081 | 0.139 | 310,178,350 | 0.0944 | 12.50% |
| 2008-08-29 | 0 | 19 | 0.400 | 0.320 | 0.400 | 13,325,650 | 0.116 | 0.092 | 0.116 | 0.075 | 0.162 | 112,494,358 | 0.1185 | -23.08% |
| 2008-07-31 | 0 | 22 | 0.520 | 0.400 | 0.520 | 45,788,790 | 0.150 | 0.116 | 0.150 | 0.142 | 0.199 | 262,988,888 | 0.1741 | -21.21% |
| 2008-06-30 | 0 | 20 | 0.660 | 0.610 | 0.670 | 61,844,074 | 0.191 | 0.176 | 0.194 | 0.139 | 0.202 | 350,346,695 | 0.1765 | 17.86% |
| 2008-05-30 | 1 | 20 | 1.120 | 1.100 | 1.110 | 96,898,132 | 0.162 | 0.159 | 0.160 | 0.082 | 0.188 | 637,846,127 | 0.1519 | 49.33% |
| 2008-04-30 | 0 | 21 | 0.750 | 0.690 | 0.750 | 88,400 | 0.108 | 0.100 | 0.108 | 0.091 | 0.116 | 872,532 | 0.1013 | 8.70% |
| 2008-03-31 | 0 | 19 | 0.690 | 0.690 | 0.810 | 25,206,120 | 0.100 | 0.100 | 0.117 | 0.100 | 0.123 | 215,598,605 | 0.1169 | -18.82% |
| 2008-02-29 | 0 | 19 | 0.850 | 0.800 | 0.850 | 27,644,760 | 0.123 | 0.116 | 0.123 | 0.087 | 0.130 | 231,260,417 | 0.1195 | 30.77% |
| 2008-01-31 | 0 | 22 | 0.650 | 0.620 | 0.880 | 407,940 | 0.094 | 0.090 | 0.127 | 0.094 | 0.137 | 3,808,673 | 0.1071 | -31.58% |
| 2007-12-31 | 0 | 19 | 0.950 | 0.760 | 1.000 | 11,128,280 | 0.137 | 0.110 | 0.144 | 0.123 | 0.176 | 69,525,599 | 0.1601 | -13.64% |
| 2007-11-30 | 0 | 22 | 1.100 | 1.100 | 1.200 | 20,626,066 | 0.159 | 0.159 | 0.173 | 0.129 | 0.191 | 124,563,685 | 0.1656 | 7.68% |
| 2007-10-31 | 0 | 21 | 1.380 | 1.380 | 1.470 | 20,915,200 | 0.148 | 0.148 | 0.157 | 0.107 | 0.160 | 157,438,525 | 0.1328 | 15.97% |
| 2007-09-28 | 0 | 19 | 1.190 | 1.040 | 1.190 | 1,791,980 | 0.127 | 0.111 | 0.127 | 0.107 | 0.146 | 14,220,918 | 0.1260 | -7.03% |
| 2007-08-31 | 0 | 23 | 1.280 | 1.260 | 1.370 | 3,777,178 | 0.137 | 0.135 | 0.146 | 0.128 | 0.189 | 24,535,339 | 0.1539 | -26.86% |
| 2007-07-31 | 0 | 21 | 1.750 | 1.690 | 1.750 | 60,635,340 | 0.187 | 0.181 | 0.187 | 0.142 | 0.220 | 329,492,733 | 0.1840 | 30.60% |
| 2007-06-29 | 0 | 20 | 1.340 | 1.340 | 1.350 | 32,814,808 | 0.143 | 0.143 | 0.144 | 0.142 | 0.167 | 220,836,764 | 0.1486 | -1.47% |
| 2007-05-31 | 9 | 21 | 1.390 | 1.380 | 1.390 | 28,897,800 | 0.145 | 0.144 | 0.145 | 0.142 | 0.178 | 196,411,383 | 0.1471 | 13.93% |
| 2007-04-30 | 0 | 18 | 1.220 | 1.220 | 1.250 | 5,025,520 | 0.128 | 0.128 | 0.131 | 0.094 | 0.128 | 43,047,394 | 0.1167 | 19.61% |
| 2007-03-30 | 0 | 22 | 1.020 | 0.890 | 1.020 | 1,719,749 | 0.107 | 0.093 | 0.107 | 0.095 | 0.120 | 16,858,690 | 0.1020 | 3.03% |
| 2007-02-28 | 0 | 18 | 0.990 | 0.990 | 1.010 | 1,654,780 | 0.104 | 0.104 | 0.106 | 0.091 | 0.107 | 16,827,339 | 0.0983 | 10.00% |
| 2007-01-31 | 0 | 22 | 0.900 | 0.890 | 0.900 | 1,268,862 | 0.094 | 0.093 | 0.094 | 0.090 | 0.097 | 13,371,998 | 0.0949 | 0.00% |
| 2006-12-29 | 0 | 19 | 0.900 | 0.880 | 0.920 | 796,520 | 0.094 | 0.092 | 0.096 | 0.090 | 0.097 | 8,585,768 | 0.0928 | 1.12% |
| 2006-11-30 | 0 | 22 | 0.890 | 0.880 | 0.920 | 1,454,496 | 0.093 | 0.092 | 0.096 | 0.091 | 0.099 | 15,578,674 | 0.0934 | 2.30% |
| 2006-10-31 | 0 | 20 | 0.870 | 0.870 | 0.940 | 652,090 | 0.091 | 0.091 | 0.098 | 0.089 | 0.096 | 7,127,828 | 0.0915 | 2.33% |
| 2006-09-29 | 0 | 21 | 0.870 | 0.870 | 0.890 | 2,889,740 | 0.089 | 0.089 | 0.091 | 0.088 | 0.092 | 32,285,012 | 0.0895 | -5.43% |
| 2006-08-31 | 0 | 23 | 0.920 | 0.870 | 0.920 | 941,360 | 0.094 | 0.089 | 0.094 | 0.089 | 0.097 | 10,076,837 | 0.0934 | -3.16% |
| 2006-07-31 | 0 | 21 | 0.950 | 0.920 | 1.000 | 622,868 | 0.097 | 0.094 | 0.102 | 0.097 | 0.108 | 6,208,506 | 0.1003 | -4.04% |
| 2006-06-30 | 0 | 22 | 0.990 | 0.950 | 0.990 | 846,140 | 0.101 | 0.097 | 0.101 | 0.097 | 0.106 | 8,296,270 | 0.1020 | 0.00% |
| 2006-05-30 | 0 | 20 | 0.990 | 0.990 | 1.040 | 7,341,996 | 0.101 | 0.101 | 0.106 | 0.097 | 0.118 | 68,949,994 | 0.1065 | -6.25% |
| 2006-04-28 | 0 | 17 | 1.120 | 1.120 | 1.200 | 1,168,160 | 0.108 | 0.108 | 0.116 | 0.102 | 0.118 | 10,749,812 | 0.1087 | -5.88% |
| 2006-03-31 | 0 | 23 | 1.190 | 1.190 | 1.220 | 1,662,900 | 0.115 | 0.115 | 0.118 | 0.111 | 0.124 | 14,580,730 | 0.1140 | 0.85% |
| 2006-02-28 | 0 | 20 | 1.180 | 1.160 | 1.180 | 10,034,200 | 0.114 | 0.112 | 0.114 | 0.113 | 0.119 | 86,828,597 | 0.1156 | -1.67% |
| 2006-01-27 | 0 | 19 | 1.200 | 1.190 | 1.200 | 3,953,400 | 0.116 | 0.115 | 0.116 | 0.109 | 0.122 | 34,376,571 | 0.1150 | 4.35% |
| 2005-12-30 | 0 | 20 | 1.150 | - | 1.160 | 1,980,830 | 0.111 | - | 0.112 | 0.111 | 0.119 | 17,579,471 | 0.1127 | -6.50% |
| 2005-11-30 | 0 | 22 | 1.230 | 1.210 | 1.230 | 596,040 | 0.119 | 0.117 | 0.119 | 0.116 | 0.121 | 5,032,489 | 0.1184 | -3.15% |
| 2005-10-31 | 0 | 20 | 1.270 | 1.260 | 1.270 | 1,380,120 | 0.122 | 0.121 | 0.122 | 0.120 | 0.132 | 10,925,678 | 0.1263 | -5.25% |
| 2005-09-30 | 0 | 21 | 1.360 | 1.320 | 1.360 | 2,811,350 | 0.129 | 0.125 | 0.129 | 0.126 | 0.141 | 21,289,205 | 0.1321 | -4.90% |
| 2005-08-31 | 0 | 23 | 1.430 | 1.430 | 1.460 | 681,060 | 0.136 | 0.136 | 0.139 | 0.133 | 0.142 | 5,053,317 | 0.1348 | 0.70% |
| 2005-07-29 | 3 | 20 | 1.420 | 1.410 | 1.470 | 1,755,018 | 0.135 | 0.134 | 0.140 | 0.133 | 0.144 | 12,845,954 | 0.1366 | -7.19% |
| 2005-06-30 | 2 | 22 | 1.530 | 1.530 | 1.570 | 867,980 | 0.145 | 0.145 | 0.149 | 0.142 | 0.152 | 5,937,648 | 0.1462 | -4.38% |
| 2005-05-31 | 0 | 20 | 1.600 | 1.510 | 1.630 | 1,589,784 | 0.152 | 0.143 | 0.155 | 0.149 | 0.157 | 10,304,570 | 0.1543 | -1.76% |
| 2005-04-29 | 0 | 20 | 1.700 | 1.660 | 1.700 | 2,436,080 | 0.155 | 0.151 | 0.155 | 0.147 | 0.170 | 15,273,784 | 0.1595 | -5.56% |
| 2005-03-31 | 0 | 21 | 1.800 | 1.780 | 1.830 | 1,348,160 | 0.164 | 0.162 | 0.167 | 0.164 | 0.182 | 7,735,787 | 0.1743 | -8.16% |
| 2005-02-28 | 0 | 17 | 1.960 | 1.940 | 2.000 | 2,535,211 | 0.178 | 0.177 | 0.182 | 0.159 | 0.178 | 14,887,324 | 0.1703 | 10.73% |
| 2005-01-31 | 0 | 21 | 1.770 | 1.610 | 1.770 | 719,020 | 0.161 | 0.147 | 0.161 | 0.157 | 0.169 | 4,439,287 | 0.1620 | -0.56% |
| 2004-12-31 | 0 | 22 | 1.780 | 1.640 | 1.780 | 2,957,578 | 0.162 | 0.149 | 0.162 | 0.146 | 0.169 | 18,102,181 | 0.1634 | -5.32% |
| 2004-11-30 | 0 | 22 | 1.880 | 1.850 | 1.900 | 756,880 | 0.171 | 0.168 | 0.173 | 0.167 | 0.173 | 4,461,263 | 0.1697 | 1.08% |
| 2004-10-29 | 0 | 19 | 1.860 | 1.850 | 1.880 | 849,200 | 0.169 | 0.168 | 0.171 | 0.168 | 0.173 | 4,986,610 | 0.1703 | 1.04% |
| 2004-09-30 | 0 | 21 | 1.870 | 1.850 | 1.890 | 1,965,260 | 0.168 | 0.166 | 0.169 | 0.166 | 0.217 | 11,386,007 | 0.1726 | -8.78% |
| 2004-08-31 | 0 | 22 | 2.050 | 2.050 | - | 631,200 | 0.184 | 0.184 | - | 0.179 | 0.199 | 3,371,151 | 0.1872 | -8.89% |
| 2004-07-30 | 0 | 21 | 2.250 | 2.250 | 2.300 | 148,000 | 0.202 | 0.202 | 0.206 | 0.197 | 0.202 | 736,742 | 0.2009 | -1.10% |
| 2004-06-30 | 0 | 21 | 2.275 | 2.225 | 2.275 | 791,950 | 0.204 | 0.199 | 0.204 | 0.184 | 0.204 | 4,063,242 | 0.1949 | 5.81% |
| 2004-05-31 | 0 | 20 | 2.150 | 2.150 | 2.200 | 2,096,350 | 0.193 | 0.193 | 0.197 | 0.188 | 0.204 | 10,813,394 | 0.1939 | -4.51% |
| 2004-04-30 | 0 | 19 | 2.400 | 2.200 | 2.475 | 1,521,200 | 0.202 | 0.185 | 0.208 | 0.202 | 0.216 | 7,258,242 | 0.2096 | 0.00% |
| 2004-03-31 | 0 | 23 | 2.400 | 2.300 | 2.400 | 2,384,550 | 0.202 | 0.193 | 0.202 | 0.193 | 0.206 | 11,803,567 | 0.2020 | 0.00% |
| 2004-02-27 | 0 | 20 | 2.400 | 2.400 | 2.450 | 2,815,550 | 0.202 | 0.202 | 0.206 | 0.197 | 0.206 | 13,945,343 | 0.2019 | 0.00% |
| 2004-01-30 | 0 | 19 | 2.400 | 2.400 | 2.500 | 2,128,508 | 0.202 | 0.202 | 0.210 | 0.202 | 0.210 | 10,307,179 | 0.2065 | -4.00% |
| 2003-12-31 | 0 | 21 | 2.500 | 2.350 | 2.600 | 4,693,788 | 0.210 | 0.197 | 0.219 | 0.200 | 0.210 | 22,635,006 | 0.2074 | 1.01% |
| 2003-11-28 | 0 | 20 | 2.475 | 2.275 | 2.475 | 2,510,580 | 0.208 | 0.191 | 0.208 | 0.200 | 0.221 | 12,258,100 | 0.2048 | -3.88% |
| 2003-10-31 | 0 | 22 | 2.575 | 2.525 | 2.575 | 3,675,620 | 0.216 | 0.212 | 0.216 | 0.198 | 0.223 | 17,579,030 | 0.2091 | 9.48% |
| 2003-09-30 | 0 | 21 | 2.400 | 2.400 | 2.450 | 9,464,750 | 0.198 | 0.198 | 0.202 | 0.183 | 0.218 | 46,429,436 | 0.2039 | 0.00% |
| 2003-08-29 | 0 | 21 | 2.400 | 2.400 | 2.425 | 5,434,700 | 0.198 | 0.198 | 0.200 | 0.194 | 0.214 | 27,148,593 | 0.2002 | -1.03% |
| 2003-07-31 | 0 | 22 | 2.425 | 2.400 | 2.450 | 7,154,000 | 0.200 | 0.198 | 0.202 | 0.177 | 0.208 | 37,663,209 | 0.1899 | 3.19% |
| 2003-06-30 | 0 | 20 | 2.350 | 2.300 | 2.400 | 47,123,785 | 0.194 | 0.189 | 0.198 | 0.189 | 0.218 | 247,019,170 | 0.1908 | 6.82% |
| 2003-05-30 | 0 | 20 | 2.200 | 2.150 | 2.250 | 2,781,560 | 0.181 | 0.177 | 0.185 | 0.168 | 0.185 | 15,902,886 | 0.1749 | 9.38% |
| 2003-04-30 | 0 | 20 | 2.150 | 2.150 | 2.200 | 3,871,050 | 0.166 | 0.166 | 0.170 | 0.154 | 0.171 | 24,595,091 | 0.1574 | 7.50% |
| 2003-03-31 | 0 | 21 | 2.000 | 1.980 | 2.200 | 3,731,606 | 0.154 | 0.153 | 0.170 | 0.152 | 0.170 | 24,143,424 | 0.1546 | 0.00% |
| 2003-02-28 | 0 | 19 | 2.000 | 1.980 | 2.025 | 2,457,000 | 0.154 | 0.153 | 0.156 | 0.146 | 0.162 | 16,405,380 | 0.1498 | 5.26% |
| 2003-01-30 | 0 | 21 | 1.900 | 1.900 | 1.950 | 1,477,406 | 0.146 | 0.146 | 0.150 | 0.146 | 0.162 | 9,767,950 | 0.1513 | 0.00% |
| 2002-12-31 | 0 | 20 | 1.900 | 1.900 | - | 1,604,340 | 0.146 | 0.146 | - | 0.146 | 0.152 | 10,850,394 | 0.1479 | 1.06% |
| 2002-11-29 | 0 | 21 | 1.880 | 1.830 | 1.900 | 399,850 | 0.145 | 0.141 | 0.146 | 0.137 | 0.145 | 2,868,346 | 0.1394 | 7.43% |
| 2002-10-31 | 0 | 21 | 1.750 | 1.750 | - | 4,121,186 | 0.135 | 0.135 | - | 0.126 | 0.127 | 32,639,831 | 0.1263 | 6.06% |
| 2002-09-30 | 0 | 21 | 1.700 | 1.680 | - | 548,980 | 0.127 | 0.126 | - | 0.126 | 0.138 | 4,123,999 | 0.1331 | -6.59% |
| 2002-08-30 | 0 | 22 | 1.820 | - | 1.900 | 93,360 | 0.136 | - | 0.142 | 0.133 | 0.136 | 695,357 | 0.1343 | 0.00% |
| 2002-07-31 | 0 | 22 | 1.820 | 1.780 | 1.860 | 2,142,682 | 0.136 | 0.133 | 0.139 | 0.131 | 0.145 | 15,420,868 | 0.1389 | 7.06% |
| 2002-06-28 | 0 | 20 | 1.700 | 1.680 | - | 2,166,038 | 0.127 | 0.126 | - | 0.126 | 0.139 | 16,298,087 | 0.1329 | -8.11% |
| 2002-05-31 | 0 | 21 | 1.850 | 1.800 | 1.850 | 2,369,592 | 0.138 | 0.135 | 0.138 | 0.129 | 0.147 | 17,434,282 | 0.1359 | 1.71% |
| 2002-04-30 | 0 | 20 | 1.920 | 2.000 | - | 2,828,966 | 0.136 | 0.142 | - | 0.118 | 0.142 | 22,033,739 | 0.1284 | 14.29% |
| 2002-03-28 | 0 | 20 | 1.680 | 1.650 | 1.680 | 2,316,084 | 0.119 | 0.117 | 0.119 | 0.114 | 0.122 | 19,592,948 | 0.1182 | 2.44% |
| 2002-02-28 | 0 | 17 | 1.640 | 1.640 | 1.650 | 1,319,600 | 0.116 | 0.116 | 0.117 | 0.110 | 0.118 | 11,486,904 | 0.1149 | 5.81% |
| 2002-01-31 | 0 | 22 | 1.550 | 1.550 | 1.600 | 1,139,492 | 0.110 | 0.110 | 0.113 | 0.094 | 0.116 | 10,783,970 | 0.1057 | 19.23% |
| 2001-12-31 | 0 | 19 | 1.300 | - | - | 341,530 | 0.092 | - | - | 0.091 | 0.092 | 3,712,283 | 0.0920 | 4.00% |
| 2001-11-30 | 0 | 22 | 1.250 | 1.240 | 1.280 | 4,880 | 0.089 | 0.088 | 0.091 | 0.086 | 0.086 | 56,461 | 0.0864 | 4.17% |
| 2001-10-31 | 0 | 20 | 1.200 | 1.160 | - | 620,410 | 0.085 | 0.082 | - | 0.084 | 0.086 | 7,310,468 | 0.0849 | 0.00% |
| 2001-09-28 | 0 | 20 | 1.250 | 1.250 | 1.290 | 497,316 | 0.085 | 0.085 | 0.088 | 0.084 | 0.087 | 5,787,209 | 0.0859 | 0.81% |
| 2001-08-31 | 0 | 23 | 1.240 | 1.200 | - | 208,470 | 0.084 | 0.082 | - | 0.084 | 0.087 | 2,396,634 | 0.0870 | -3.88% |
| 2001-07-31 | 0 | 19 | 1.290 | 1.250 | - | 345,440 | 0.088 | 0.085 | - | 0.087 | 0.088 | 3,940,478 | 0.0877 | 0.78% |
| 2001-06-29 | 0 | 20 | 1.280 | 1.280 | - | 285,530 | 0.087 | 0.087 | - | 0.085 | 0.090 | 3,258,246 | 0.0876 | -1.54% |
| 2001-05-31 | 0 | 22 | 1.300 | 1.200 | 1.300 | 2,757,980 | 0.088 | 0.082 | 0.088 | 0.084 | 0.089 | 32,188,861 | 0.0857 | 7.75% |
| 2001-04-27 | 0 | 17 | 1.420 | 1.400 | 1.440 | 846,820 | 0.082 | 0.081 | 0.083 | 0.079 | 0.082 | 10,486,601 | 0.0808 | 9.23% |
| 2001-03-30 | 0 | 22 | 1.300 | 1.250 | - | 259,480 | 0.075 | 0.072 | - | 0.074 | 0.077 | 3,426,315 | 0.0757 | 0.00% |
| 2001-02-28 | 0 | 20 | 1.300 | 1.280 | 1.320 | 2,074,780 | 0.075 | 0.074 | 0.076 | 0.075 | 0.077 | 27,237,476 | 0.0762 | -0.76% |
| 2001-01-31 | 0 | 19 | 1.310 | 1.280 | 1.320 | 2,112,200 | 0.076 | 0.074 | 0.076 | 0.073 | 0.077 | 27,860,443 | 0.0758 | 4.80% |
| 2000-12-29 | 0 | 19 | 1.250 | 1.280 | 1.290 | 2,589,000 | 0.072 | 0.074 | 0.075 | 0.070 | 0.079 | 34,505,418 | 0.0750 | -7.41% |
| 2000-11-30 | 0 | 22 | 1.350 | 1.310 | 1.350 | 872,330 | 0.078 | 0.076 | 0.078 | 0.074 | 0.080 | 11,550,836 | 0.0755 | 8.00% |
| 2000-10-31 | 0 | 20 | 1.250 | 1.230 | - | 1,359,520 | 0.072 | 0.071 | - | 0.072 | 0.075 | 19,078,001 | 0.0713 | -0.76% |
| 2000-09-29 | 0 | 20 | 1.310 | 1.310 | 1.320 | 1,408,180 | 0.073 | 0.073 | 0.073 | 0.071 | 0.072 | 19,688,508 | 0.0715 | 3.15% |
| 2000-08-31 | 0 | 23 | 1.270 | 1.270 | - | 2,162,500 | 0.071 | 0.071 | - | 0.071 | 0.072 | 30,234,637 | 0.0715 | -3.05% |
| 2000-07-31 | 0 | 21 | 1.310 | - | 1.310 | 1,471,680 | 0.073 | - | 0.073 | 0.072 | 0.077 | 20,120,431 | 0.0731 | 2.34% |
| 2000-06-30 | 0 | 21 | 1.280 | 1.260 | - | 1,888,940 | 0.071 | 0.070 | - | 0.068 | 0.075 | 26,851,237 | 0.0703 | 4.92% |
| 2000-05-31 | 0 | 21 | 1.220 | 1.200 | 1.220 | 8,896,340 | 0.068 | 0.067 | 0.068 | 0.064 | 0.068 | 135,628,214 | 0.0656 | 3.39% |
| 2000-04-28 | 0 | 17 | 1.280 | 1.280 | 1.300 | 6,131,960 | 0.066 | 0.066 | 0.067 | 0.060 | 0.067 | 95,969,960 | 0.0639 | 3.23% |
| 2000-03-31 | 0 | 23 | 1.240 | 1.220 | 1.260 | 17,780,220 | 0.064 | 0.062 | 0.065 | 0.060 | 0.088 | 247,889,861 | 0.0717 | 0.00% |
| 2000-02-29 | 0 | 19 | 1.240 | 1.210 | 1.270 | 2,563,680 | 0.064 | 0.062 | 0.065 | 0.057 | 0.064 | 41,074,206 | 0.0624 | 10.71% |
| 2000-01-31 | 0 | 21 | 1.120 | 1.080 | - | 2,040,300 | 0.057 | 0.055 | - | 0.055 | 0.061 | 35,139,530 | 0.0581 | 3.70% |
| 1999-12-30 | 0 | 21 | 1.080 | 1.100 | - | 2,518,960 | 0.055 | 0.056 | - | 0.054 | 0.057 | 44,783,379 | 0.0562 | -1.82% |
| 1999-11-30 | 0 | 22 | 1.100 | - | 1.100 | 2,859,800 | 0.056 | - | 0.056 | 0.056 | 0.061 | 49,585,781 | 0.0577 | -6.78% |
| 1999-10-29 | 0 | 19 | 1.180 | 1.150 | 1.180 | 2,158,820 | 0.060 | 0.059 | 0.060 | 0.059 | 0.062 | 35,611,577 | 0.0606 | -0.13% |
| 1999-09-30 | 0 | 21 | 1.230 | 1.190 | 1.230 | 6,482,780 | 0.061 | 0.059 | 0.061 | 0.060 | 0.062 | 107,869,396 | 0.0601 | -1.60% |
| 1999-08-31 | 0 | 22 | 1.250 | 1.220 | - | 709,140 | 0.062 | 0.060 | - | 0.061 | 0.062 | 11,542,920 | 0.0614 | -1.57% |
| 1999-07-30 | 0 | 21 | 1.270 | - | 1.270 | 2,672,200 | 0.062 | - | 0.062 | 0.062 | 0.064 | 43,042,084 | 0.0621 | 0.79% |
| 1999-06-30 | 0 | 21 | 1.260 | 1.260 | 1.290 | 2,165,280 | 0.062 | 0.062 | 0.063 | 0.062 | 0.063 | 34,994,555 | 0.0619 | 0.80% |
| 1999-05-31 | 0 | 21 | 1.250 | 1.250 | 1.290 | 3,414,940 | 0.062 | 0.062 | 0.063 | 0.058 | 0.065 | 55,737,379 | 0.0613 | 6.43% |
| 1999-04-30 | 0 | 19 | 1.270 | 1.270 | - | 2,888,700 | 0.058 | 0.058 | - | 0.057 | 0.061 | 48,826,761 | 0.0592 | -2.31% |
| 1999-03-31 | 0 | 23 | 1.300 | 1.280 | 1.300 | 920,500 | 0.059 | 0.058 | 0.059 | 0.057 | 0.060 | 15,601,710 | 0.0590 | 3.17% |
| 1999-02-26 | 0 | 17 | 1.260 | 1.260 | 1.300 | 607,500 | 0.057 | 0.057 | 0.059 | 0.057 | 0.057 | 10,679,481 | 0.0569 | 0.00% |
| 1999-01-29 | 0 | 20 | 1.260 | 1.260 | 1.300 | 1,312,900 | 0.057 | 0.057 | 0.059 | 0.055 | 0.059 | 22,633,467 | 0.0580 | 1.61% |
| 1998-12-31 | 0 | 22 | 1.240 | 1.240 | - | 2,798,120 | 0.056 | 0.056 | - | 0.055 | 0.056 | 51,112,082 | 0.0547 | 1.64% |
| 1998-11-30 | 0 | 21 | 1.220 | 1.200 | 1.220 | 2,630,700 | 0.056 | 0.055 | 0.056 | 0.050 | 0.056 | 49,090,452 | 0.0536 | 11.93% |
| 1998-10-30 | 0 | 18 | 1.090 | 1.090 | 1.120 | 1,515,900 | 0.050 | 0.050 | 0.051 | 0.048 | 0.051 | 30,676,039 | 0.0494 | 9.00% |
| 1998-09-30 | 0 | 22 | 1.050 | 1.010 | 1.100 | 1,284,020 | 0.046 | 0.044 | 0.048 | 0.045 | 0.048 | 27,410,667 | 0.0468 | 5.00% |
| 1998-08-31 | 0 | 20 | 1.000 | 0.980 | 1.020 | 887,820 | 0.043 | 0.042 | 0.044 | 0.043 | 0.047 | 19,185,159 | 0.0463 | -8.26% |
| 1998-07-31 | 0 | 22 | 1.090 | 1.080 | 1.100 | 845,200 | 0.047 | 0.047 | 0.048 | 0.047 | 0.053 | 17,535,443 | 0.0482 | -10.66% |
| 1998-06-30 | 0 | 22 | 1.220 | 1.200 | 1.230 | 2,522,700 | 0.053 | 0.052 | 0.053 | 0.044 | 0.053 | 53,990,707 | 0.0467 | 16.19% |
| 1998-05-29 | 0 | 21 | 1.050 | 1.050 | - | 4,395,040 | 0.046 | 0.046 | - | 0.045 | 0.055 | 85,212,257 | 0.0516 | -15.74% |
| 1998-04-30 | 0 | 19 | 1.350 | 1.320 | 1.370 | 4,166,700 | 0.054 | 0.053 | 0.055 | 0.049 | 0.055 | 81,635,949 | 0.0510 | 8.00% |
| 1998-03-31 | 0 | 22 | 1.250 | 1.240 | 1.290 | 4,269,700 | 0.050 | 0.050 | 0.052 | 0.046 | 0.052 | 86,985,029 | 0.0491 | 4.17% |
| 1998-02-27 | 0 | 20 | 1.200 | 1.200 | 1.250 | 1,288,980 | 0.048 | 0.048 | 0.050 | 0.037 | 0.050 | 29,419,936 | 0.0438 | 33.33% |
| 1998-01-27 | 0 | 18 | 0.900 | 0.900 | - | 3,980,700 | 0.036 | 0.036 | - | 0.034 | 0.050 | 101,332,559 | 0.0393 | -28.57% |
| 1997-12-31 | 0 | 21 | 1.260 | 1.250 | 1.290 | 3,577,332 | 0.050 | 0.050 | 0.052 | 0.050 | 0.054 | 68,698,176 | 0.0521 | -5.97% |
| 1997-11-28 | 0 | 20 | 1.340 | 1.330 | 1.370 | 6,460,300 | 0.054 | 0.053 | 0.055 | 0.052 | 0.061 | 116,379,969 | 0.0555 | 1.52% |
| 1997-10-31 | 0 | 20 | 1.320 | 1.280 | - | 14,590,820 | 0.053 | 0.051 | - | 0.042 | 0.070 | 286,300,723 | 0.0510 | -25.42% |
| 1997-09-30 | 0 | 21 | 1.770 | 1.750 | 1.770 | 54,533,750 | 0.071 | 0.070 | 0.071 | 0.058 | 0.079 | 775,209,189 | 0.0703 | 7.50% |
| 1997-08-29 | 1 | 20 | 1.740 | 1.730 | 1.740 | 175,275,050 | 0.066 | 0.065 | 0.066 | 0.053 | 0.087 | 2,467,034,478 | 0.0710 | 20.83% |
| 1997-07-31 | 0 | 21 | 1.440 | 1.430 | 1.440 | 37,581,240 | 0.055 | 0.054 | 0.055 | 0.046 | 0.056 | 721,893,933 | 0.0521 | 15.20% |
| 1997-06-27 | 0 | 19 | 1.250 | 1.240 | 1.250 | 57,237,920 | 0.047 | 0.047 | 0.047 | 0.042 | 0.052 | 1,183,221,350 | 0.0484 | 10.62% |
| 1997-05-30 | 0 | 22 | 1.130 | 1.130 | 1.140 | 45,792,100 | 0.043 | 0.043 | 0.043 | 0.043 | 0.052 | 971,096,845 | 0.0472 | -7.38% |
| 1997-04-30 | 0 | 22 | 1.270 | 1.260 | 1.270 | 54,244,840 | 0.046 | 0.046 | 0.046 | 0.037 | 0.049 | 1,222,199,538 | 0.0444 | 17.59% |
| 1997-03-27 | 0 | 19 | 1.080 | 1.070 | 1.090 | 21,371,420 | 0.039 | 0.039 | 0.040 | 0.039 | 0.044 | 521,757,054 | 0.0410 | 0.93% |
| 1997-02-28 | 0 | 18 | 1.070 | 1.070 | 1.080 | 10,315,880 | 0.039 | 0.039 | 0.039 | 0.037 | 0.040 | 270,750,498 | 0.0381 | 4.90% |
| 1997-01-31 | 0 | 22 | 1.020 | 1.010 | 1.020 | 22,926,900 | 0.037 | 0.037 | 0.037 | 0.033 | 0.039 | 632,026,148 | 0.0363 | 10.87% |
| 1996-12-31 | 0 | 20 | 0.920 | 0.910 | 0.930 | 8,395,180 | 0.033 | 0.033 | 0.034 | 0.033 | 0.037 | 244,406,909 | 0.0343 | -6.12% |
| 1996-11-29 | 0 | 21 | 0.980 | 0.970 | 0.980 | 31,083,810 | 0.036 | 0.035 | 0.036 | 0.033 | 0.041 | 824,433,343 | 0.0377 | -7.55% |
| 1996-10-31 | 0 | 22 | 1.060 | 1.050 | 1.060 | 40,303,360 | 0.039 | 0.038 | 0.039 | 0.033 | 0.041 | 1,088,593,361 | 0.0370 | 9.32% |
| 1996-09-30 | 0 | 21 | 1.010 | 1.000 | 1.010 | 32,144,600 | 0.035 | 0.035 | 0.035 | 0.032 | 0.039 | 900,977,784 | 0.0357 | 7.45% |
| 1996-08-30 | 0 | 21 | 0.940 | 0.920 | 0.950 | 24,883,520 | 0.033 | 0.032 | 0.033 | 0.032 | 0.037 | 719,372,928 | 0.0346 | -9.62% |
| 1996-07-31 | 0 | 23 | 1.040 | 1.030 | 1.050 | 48,840,720 | 0.036 | 0.036 | 0.037 | 0.035 | 0.043 | 1,280,743,902 | 0.0381 | -14.05% |
| 1996-06-28 | 0 | 18 | 1.210 | 1.200 | 1.210 | 35,757,500 | 0.042 | 0.042 | 0.042 | 0.041 | 0.047 | 808,972,296 | 0.0442 | -8.33% |
| 1996-05-31 | 0 | 23 | 1.320 | 1.310 | 1.330 | 68,589,960 | 0.046 | 0.046 | 0.046 | 0.045 | 0.050 | 1,460,253,633 | 0.0470 | 0.67% |
| 1996-04-30 | 0 | 19 | 1.330 | 1.320 | 1.330 | 109,926,000 | 0.046 | 0.045 | 0.046 | 0.034 | 0.048 | 2,616,151,766 | 0.0420 | 29.13% |
| 1996-03-29 | 0 | 21 | 1.030 | 1.010 | 1.030 | 44,455,820 | 0.035 | 0.035 | 0.035 | 0.033 | 0.040 | 1,196,713,805 | 0.0371 | -0.96% |
| 1996-02-29 | 0 | 18 | 1.040 | 1.040 | 1.060 | 38,508,020 | 0.036 | 0.036 | 0.036 | 0.035 | 0.041 | 1,004,495,826 | 0.0383 | -0.95% |
| 1996-01-31 | 0 | 3 | 1.050 | 1.050 | 1.060 | 37,199,260 | 0.036 | 0.036 | 0.036 | 0.036 | 0.041 | 1,012,863,235 | 0.0367 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy