Golden Power Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 18 | 1.350 | - | - | 144,337 | 1.350 | - | - | 1.120 | 1.380 | 116,400 | 1.2400 | 8.87% |
| 2025-11-28 | 0 | 20 | 1.240 | 1.140 | 1.600 | 670,412 | 1.240 | 1.140 | 1.600 | 1.240 | 1.810 | 443,496 | 1.5117 | -27.06% |
| 2025-10-31 | 0 | 20 | 1.700 | 1.700 | 1.940 | 2,529,618 | 1.700 | 1.700 | 1.940 | 1.010 | 1.780 | 1,871,870 | 1.3514 | 51.79% |
| 2025-09-30 | 0 | 22 | 1.120 | 1.000 | 1.200 | 420,727 | 1.120 | 1.000 | 1.200 | 0.900 | 1.200 | 400,700 | 1.0500 | 1.82% |
| 2025-08-29 | 0 | 21 | 1.100 | 1.000 | 1.100 | 109,835 | 1.100 | 1.000 | 1.100 | 0.920 | 1.100 | 108,021 | 1.0168 | 6.80% |
| 2025-07-31 | 0 | 22 | 1.030 | 1.020 | 1.030 | 332,156 | 1.030 | 1.020 | 1.030 | 0.800 | 1.400 | 329,200 | 1.0090 | -8.04% |
| 2025-06-30 | 0 | 21 | 1.120 | 1.100 | 1.300 | 190,148 | 1.120 | 1.100 | 1.300 | 0.830 | 1.210 | 185,685 | 1.0240 | 0.90% |
| 2025-05-30 | 0 | 20 | 1.110 | 1.000 | 1.310 | 543,671 | 1.110 | 1.000 | 1.310 | 0.900 | 1.330 | 494,548 | 1.0993 | 8.82% |
| 2025-04-30 | 0 | 19 | 0.051 | 0.046 | 0.057 | 505,715 | 1.020 | 0.920 | 1.140 | 0.700 | 1.180 | 493,825 | 1.0241 | 2.00% |
| 2025-03-31 | 0 | 21 | 0.050 | 0.045 | 0.050 | 179,662 | 1.000 | 0.900 | 1.000 | 0.820 | 1.140 | 185,500 | 0.9685 | 16.28% |
| 2025-02-28 | 0 | 20 | 0.043 | 0.043 | 0.049 | 86,028 | 0.860 | 0.860 | 0.980 | 0.760 | 1.100 | 99,500 | 0.8646 | -10.42% |
| 2025-01-28 | 0 | 19 | 0.048 | 0.047 | 0.055 | 25,232 | 0.960 | 0.940 | 1.100 | 0.920 | 1.140 | 26,100 | 0.9667 | -15.79% |
| 2024-12-31 | 0 | 20 | 0.057 | 0.042 | 0.057 | 129,204 | 1.140 | 0.840 | 1.140 | 0.880 | 1.140 | 133,800 | 0.9657 | 32.56% |
| 2024-11-29 | 0 | 21 | 0.043 | 0.042 | 0.049 | 213,170 | 0.860 | 0.840 | 0.980 | 0.860 | 1.160 | 205,000 | 1.0399 | -4.44% |
| 2024-10-31 | 0 | 21 | 0.045 | 0.045 | 0.050 | 183,978 | 0.900 | 0.900 | 1.000 | 0.840 | 1.400 | 169,900 | 1.0829 | -10.00% |
| 2024-09-30 | 0 | 19 | 0.050 | 0.047 | 0.050 | 245,720 | 1.000 | 0.940 | 1.000 | 0.620 | 1.000 | 295,400 | 0.8318 | 25.00% |
| 2024-08-30 | 0 | 22 | 0.040 | 0.039 | 0.040 | 659,156 | 0.800 | 0.780 | 0.800 | 0.560 | 0.940 | 891,700 | 0.7392 | -23.08% |
| 2024-07-31 | 0 | 22 | 0.052 | - | 0.053 | 28,016 | 1.040 | - | 1.060 | 0.860 | 1.040 | 30,300 | 0.9246 | 8.33% |
| 2024-06-28 | 0 | 19 | 0.048 | 0.048 | 0.051 | 682,851 | 0.960 | 0.960 | 1.020 | 0.960 | 1.340 | 594,750 | 1.1481 | -14.29% |
| 2024-05-31 | 0 | 21 | 0.056 | 0.054 | 0.057 | 222,259 | 1.120 | 1.080 | 1.140 | 0.900 | 1.340 | 202,759 | 1.0962 | 7.69% |
| 2024-04-30 | 0 | 20 | 0.052 | 0.050 | 0.052 | 41,676 | 1.040 | 1.000 | 1.040 | 0.920 | 1.160 | 41,000 | 1.0165 | -10.34% |
| 2024-03-28 | 0 | 20 | 0.058 | 0.045 | 0.058 | 86,398 | 1.160 | 0.900 | 1.160 | 0.860 | 1.160 | 85,800 | 1.0070 | 0.00% |
| 2024-02-29 | 0 | 19 | 0.058 | 0.056 | 0.058 | 188,180 | 1.160 | 1.120 | 1.160 | 1.000 | 1.300 | 166,700 | 1.1289 | 3.57% |
| 2024-01-31 | 0 | 22 | 0.056 | 0.051 | 0.056 | 217,092 | 1.120 | 1.020 | 1.120 | 1.020 | 1.260 | 195,200 | 1.1122 | -6.67% |
| 2023-12-29 | 0 | 19 | 0.060 | 0.060 | 0.063 | 199,167 | 1.200 | 1.200 | 1.260 | 0.960 | 1.260 | 184,995 | 1.0766 | 9.09% |
| 2023-11-30 | 0 | 22 | 0.055 | 0.055 | 0.058 | 2,206,318 | 1.100 | 1.100 | 1.160 | 1.020 | 2.000 | 1,654,760 | 1.3333 | -48.11% |
| 2023-10-31 | 0 | 20 | 0.106 | 0.098 | 0.106 | 2,536,100 | 2.120 | 1.960 | 2.120 | 1.340 | 2.400 | 1,376,286 | 1.8427 | 41.33% |
| 2023-09-29 | 0 | 19 | 0.075 | 0.072 | 0.076 | 141,726 | 1.500 | 1.440 | 1.520 | 1.460 | 1.800 | 91,032 | 1.5569 | -5.06% |
| 2023-08-31 | 0 | 23 | 0.079 | 0.077 | 0.089 | 1,012,649 | 1.580 | 1.540 | 1.780 | 1.360 | 2.220 | 564,223 | 1.7948 | 1.28% |
| 2023-07-31 | 0 | 20 | 0.078 | 0.076 | 0.078 | 1,157,460 | 1.560 | 1.520 | 1.560 | 1.240 | 2.080 | 750,800 | 1.5416 | 16.42% |
| 2023-06-30 | 0 | 21 | 0.067 | 0.063 | 0.067 | 1,142,060 | 1.340 | 1.260 | 1.340 | 1.180 | 1.980 | 796,150 | 1.4345 | -21.18% |
| 2023-05-31 | 0 | 21 | 0.085 | 0.075 | 0.086 | 1,125,680 | 1.700 | 1.500 | 1.720 | 1.480 | 2.240 | 586,427 | 1.9196 | -21.30% |
| 2023-04-28 | 0 | 17 | 0.108 | 0.108 | 0.109 | 3,338,316 | 2.160 | 2.160 | 2.180 | 2.160 | 3.160 | 1,351,195 | 2.4706 | -8.47% |
| 2023-03-31 | 0 | 23 | 0.118 | 0.113 | 0.122 | 1,011,025 | 2.360 | 2.260 | 2.440 | 2.129 | 3.272 | 400,153 | 2.5266 | -20.18% |
| 2023-02-28 | 0 | 20 | 0.150 | 0.131 | 0.163 | 515,506 | 2.957 | 2.582 | 3.213 | 2.838 | 3.292 | 162,860 | 3.1653 | -5.06% |
| 2023-01-31 | 0 | 18 | 0.158 | 0.153 | 0.168 | 386,533 | 3.114 | 3.016 | 3.311 | 2.503 | 3.469 | 127,650 | 3.0281 | -0.63% |
| 2022-12-30 | 0 | 20 | 0.159 | 0.147 | 0.159 | 762,616 | 3.134 | 2.897 | 3.134 | 2.917 | 4.060 | 227,700 | 3.3492 | -3.64% |
| 2022-11-30 | 0 | 22 | 0.165 | 0.147 | 0.165 | 624,988 | 3.252 | 2.897 | 3.252 | 2.681 | 3.351 | 208,319 | 3.0001 | 10.00% |
| 2022-10-31 | 0 | 20 | 0.150 | 0.139 | 0.165 | 423,368 | 2.957 | 2.740 | 3.252 | 2.405 | 3.173 | 145,509 | 2.9096 | 6.38% |
| 2022-09-30 | 0 | 21 | 0.141 | 0.130 | 0.148 | 308,266 | 2.779 | 2.562 | 2.917 | 2.562 | 3.745 | 92,338 | 3.3384 | -25.79% |
| 2022-08-31 | 0 | 23 | 0.190 | 0.175 | 0.190 | 306,530 | 3.745 | 3.449 | 3.745 | 2.957 | 3.824 | 92,440 | 3.3160 | 5.56% |
| 2022-07-29 | 0 | 20 | 0.180 | 0.178 | 0.198 | 143,478 | 3.548 | 3.508 | 3.903 | 3.252 | 3.863 | 40,690 | 3.5261 | 1.69% |
| 2022-06-30 | 0 | 21 | 0.177 | 0.177 | 0.185 | 607,732 | 3.489 | 3.489 | 3.646 | 3.449 | 4.119 | 155,960 | 3.8967 | -11.50% |
| 2022-05-31 | 0 | 20 | 0.200 | 0.198 | 0.200 | 319,398 | 3.942 | 3.903 | 3.942 | 3.587 | 4.060 | 81,785 | 3.9053 | -0.99% |
| 2022-04-29 | 0 | 18 | 0.202 | 0.201 | 0.202 | 2,235,958 | 3.981 | 3.962 | 3.981 | 3.745 | 4.119 | 568,946 | 3.9300 | 1.00% |
| 2022-03-31 | 0 | 23 | 0.200 | 0.200 | 0.206 | 767,862 | 3.942 | 3.942 | 4.060 | 3.745 | 4.395 | 193,046 | 3.9776 | -3.85% |
| 2022-02-28 | 0 | 17 | 0.208 | 0.201 | 0.211 | 1,107,852 | 4.100 | 3.962 | 4.159 | 3.942 | 4.415 | 271,332 | 4.0830 | -0.95% |
| 2022-01-31 | 0 | 21 | 0.210 | 0.182 | 0.210 | 603,394 | 4.139 | 3.587 | 4.139 | 3.548 | 4.238 | 158,801 | 3.7997 | 10.53% |
| 2021-12-31 | 0 | 22 | 0.190 | 0.190 | 0.192 | 1,459,333 | 3.745 | 3.745 | 3.784 | 3.587 | 4.711 | 351,240 | 4.1548 | -20.17% |
| 2021-11-30 | 0 | 22 | 0.238 | 0.238 | 0.246 | 1,393,493 | 4.691 | 4.691 | 4.849 | 4.533 | 5.913 | 267,121 | 5.2167 | 0.00% |
| 2021-10-29 | 0 | 18 | 0.238 | 0.234 | 0.245 | 923,359 | 4.691 | 4.612 | 4.829 | 4.514 | 5.125 | 189,699 | 4.8675 | -0.83% |
| 2021-09-30 | 0 | 21 | 0.240 | 0.228 | 0.240 | 950,066 | 4.730 | 4.494 | 4.730 | 4.336 | 5.026 | 196,853 | 4.8263 | -4.00% |
| 2021-08-31 | 0 | 22 | 0.250 | 0.242 | 0.260 | 3,824,317 | 4.928 | 4.770 | 5.125 | 4.750 | 5.420 | 772,242 | 4.9522 | -3.85% |
| 2021-07-30 | 0 | 21 | 0.260 | 0.265 | 0.270 | 1,899,584 | 5.125 | 5.223 | 5.322 | 4.730 | 6.012 | 349,287 | 5.4385 | -5.45% |
| 2021-06-30 | 0 | 21 | 0.275 | 0.275 | 0.285 | 12,500,384 | 5.420 | 5.420 | 5.617 | 4.908 | 8.574 | 2,082,989 | 6.0012 | -28.57% |
| 2021-05-31 | 0 | 20 | 0.385 | 0.385 | 0.410 | 9,156,215 | 7.588 | 7.588 | 8.081 | 7.028 | 9.264 | 1,191,723 | 7.6832 | -1.13% |
| 2021-04-30 | 0 | 19 | 0.415 | 0.400 | 0.415 | 2,899,564 | 7.675 | 7.397 | 7.675 | 6.843 | 8.877 | 375,487 | 7.7221 | 6.41% |
| 2021-03-31 | 0 | 23 | 0.390 | 0.380 | 0.405 | 390,245 | 7.212 | 7.028 | 7.490 | 6.658 | 8.045 | 53,262 | 7.3269 | -1.27% |
| 2021-02-26 | 0 | 18 | 0.395 | 0.380 | 0.420 | 620,790 | 7.305 | 7.028 | 7.767 | 6.473 | 7.952 | 86,517 | 7.1754 | -4.82% |
| 2021-01-29 | 0 | 20 | 0.415 | 0.380 | 0.425 | 593,490 | 7.675 | 7.028 | 7.860 | 6.843 | 8.230 | 78,298 | 7.5799 | -3.49% |
| 2020-12-31 | 0 | 22 | 0.430 | 0.390 | 0.440 | 1,171,270 | 7.952 | 7.212 | 8.137 | 6.658 | 8.137 | 154,974 | 7.5579 | 3.61% |
| 2020-11-30 | 0 | 21 | 0.415 | 0.400 | 0.415 | 860,515 | 7.675 | 7.397 | 7.675 | 5.825 | 8.230 | 125,396 | 6.8624 | 18.57% |
| 2020-10-30 | 0 | 18 | 0.350 | 0.340 | 0.380 | 280,210 | 6.473 | 6.288 | 7.028 | 6.103 | 7.212 | 42,501 | 6.5929 | -1.41% |
| 2020-09-30 | 0 | 22 | 0.355 | 0.350 | 0.375 | 381,970 | 6.565 | 6.473 | 6.935 | 6.288 | 7.952 | 56,182 | 6.7988 | -21.11% |
| 2020-08-31 | 0 | 21 | 0.450 | 0.410 | 0.450 | 5,638,630 | 8.322 | 7.582 | 8.322 | 5.918 | 9.986 | 751,509 | 7.5031 | 30.43% |
| 2020-07-31 | 0 | 22 | 0.345 | 0.315 | 0.345 | 809,780 | 6.380 | 5.825 | 6.380 | 5.271 | 6.658 | 135,345 | 5.9831 | 4.55% |
| 2020-06-30 | 0 | 21 | 0.330 | 0.310 | 0.330 | 951,080 | 6.103 | 5.733 | 6.103 | 5.456 | 6.565 | 158,867 | 5.9866 | -2.94% |
| 2020-05-29 | 0 | 20 | 0.340 | 0.330 | 0.340 | 756,860 | 6.288 | 6.103 | 6.288 | 5.641 | 7.397 | 117,879 | 6.4206 | -4.23% |
| 2020-04-29 | 0 | 19 | 0.355 | 0.330 | 0.355 | 551,200 | 6.565 | 6.103 | 6.565 | 5.548 | 6.935 | 90,789 | 6.0712 | 5.97% |
| 2020-03-31 | 0 | 22 | 0.335 | 0.325 | 0.360 | 1,743,280 | 6.195 | 6.010 | 6.658 | 4.808 | 7.397 | 276,422 | 6.3066 | -10.67% |
| 2020-02-28 | 0 | 20 | 0.375 | 0.365 | 0.400 | 1,636,140 | 6.935 | 6.750 | 7.397 | 6.750 | 8.599 | 211,642 | 7.7307 | -14.77% |
| 2020-01-31 | 0 | 20 | 0.440 | 0.435 | 0.440 | 662,940 | 8.137 | 8.045 | 8.137 | 7.767 | 9.154 | 78,352 | 8.4610 | -4.35% |
| 2019-12-31 | 0 | 20 | 0.460 | 0.455 | 0.465 | 1,015,280 | 8.507 | 8.415 | 8.599 | 7.767 | 9.247 | 119,502 | 8.4960 | 1.10% |
| 2019-11-29 | 0 | 21 | 0.455 | 0.450 | 0.470 | 678,490 | 8.415 | 8.322 | 8.692 | 8.230 | 9.247 | 78,622 | 8.6297 | -5.21% |
| 2019-10-31 | 0 | 21 | 0.480 | 0.475 | 0.480 | 714,735 | 8.877 | 8.784 | 8.877 | 8.322 | 10.73 | 79,109 | 9.0348 | -2.04% |
| 2019-09-30 | 0 | 21 | 0.490 | 0.475 | 0.490 | 885,590 | 9.062 | 8.784 | 9.062 | 8.507 | 9.986 | 99,116 | 8.9349 | -2.00% |
| 2019-08-30 | 0 | 22 | 0.500 | 0.450 | 0.500 | 2,160,035 | 9.247 | 8.322 | 9.247 | 8.137 | 11.10 | 236,300 | 9.1411 | 8.70% |
| 2019-07-31 | 0 | 22 | 0.460 | 0.460 | 0.485 | 1,793,520 | 8.507 | 8.507 | 8.969 | 8.230 | 12.58 | 193,636 | 9.2623 | -14.81% |
| 2019-06-28 | 0 | 19 | 0.540 | 0.530 | 0.550 | 1,151,730 | 9.986 | 9.802 | 10.17 | 9.432 | 11.84 | 111,985 | 10.285 | 0.00% |
| 2019-05-31 | 0 | 21 | 0.540 | 0.530 | 0.550 | 2,659,640 | 9.986 | 9.802 | 10.17 | 9.154 | 12.02 | 261,552 | 10.169 | -15.62% |
| 2019-04-30 | 0 | 19 | 0.640 | 0.620 | 0.640 | 763,670 | 11.84 | 11.47 | 11.84 | 10.91 | 12.95 | 65,429 | 11.672 | -3.03% |
| 2019-03-29 | 0 | 21 | 0.660 | 0.640 | 0.660 | 1,000,750 | 12.21 | 11.84 | 12.21 | 10.36 | 12.58 | 87,220 | 11.474 | 3.13% |
| 2019-02-28 | 0 | 17 | 0.640 | 0.610 | 0.680 | 1,603,100 | 11.84 | 11.28 | 12.58 | 10.17 | 14.42 | 140,969 | 11.372 | 8.47% |
| 2019-01-31 | 0 | 22 | 0.590 | 0.570 | 0.600 | 478,620 | 10.91 | 10.54 | 11.10 | 9.432 | 12.95 | 41,528 | 11.525 | -15.71% |
| 2018-12-31 | 0 | 19 | 0.700 | 0.630 | 0.700 | 548,200 | 12.95 | 11.65 | 12.95 | 11.10 | 14.42 | 45,421 | 12.069 | 7.69% |
| 2018-11-30 | 0 | 22 | 0.650 | 0.640 | 0.670 | 4,973,010 | 12.02 | 11.84 | 12.39 | 9.617 | 13.50 | 428,854 | 11.596 | 14.04% |
| 2018-10-31 | 0 | 21 | 0.570 | 0.560 | 0.570 | 1,621,560 | 10.54 | 10.36 | 10.54 | 9.617 | 12.76 | 153,676 | 10.552 | -3.39% |
| 2018-09-28 | 0 | 19 | 0.590 | 0.580 | 0.640 | 1,366,980 | 10.91 | 10.73 | 11.84 | 9.802 | 12.39 | 124,152 | 11.011 | 1.72% |
| 2018-08-31 | 0 | 23 | 0.580 | 0.560 | 0.580 | 2,572,880 | 10.73 | 10.36 | 10.73 | 10.36 | 14.79 | 209,479 | 12.282 | -24.68% |
| 2018-07-31 | 0 | 21 | 0.770 | 0.740 | 0.770 | 2,573,410 | 14.24 | 13.69 | 14.24 | 11.28 | 15.72 | 188,120 | 13.680 | -6.10% |
| 2018-06-29 | 0 | 20 | 0.820 | 0.800 | 0.820 | 4,958,670 | 15.16 | 14.79 | 15.16 | 14.42 | 16.46 | 320,113 | 15.490 | -3.53% |
| 2018-05-31 | 0 | 21 | 0.850 | 0.850 | 0.860 | 9,559,600 | 15.72 | 15.72 | 15.90 | 15.35 | 19.05 | 565,389 | 16.908 | -2.30% |
| 2018-04-30 | 0 | 19 | 0.870 | 0.860 | 0.880 | 33,911,510 | 16.09 | 15.90 | 16.27 | 15.35 | 20.53 | 1,951,770 | 17.375 | -20.91% |
| 2018-03-29 | 0 | 21 | 1.100 | 1.090 | 1.100 | 123,419,950 | 20.34 | 20.16 | 20.34 | 14.42 | 24.41 | 5,746,840 | 21.476 | 34.15% |
| 2018-02-28 | 0 | 18 | 0.820 | 0.820 | 0.850 | 1,279,140 | 15.16 | 15.16 | 15.72 | 13.87 | 16.83 | 84,138 | 15.203 | -7.87% |
| 2018-01-31 | 0 | 22 | 0.890 | 0.880 | 0.890 | 3,498,240 | 16.46 | 16.27 | 16.46 | 14.79 | 17.75 | 216,725 | 16.141 | -4.30% |
| 2017-12-29 | 0 | 19 | 0.930 | 0.890 | 0.930 | 2,678,140 | 17.20 | 16.46 | 17.20 | 15.72 | 19.79 | 160,273 | 16.710 | 0.00% |
| 2017-11-30 | 0 | 22 | 0.930 | 0.930 | 0.940 | 28,296,190 | 17.20 | 17.20 | 17.38 | 15.35 | 27.19 | 1,311,706 | 21.572 | -35.42% |
| 2017-10-31 | 0 | 20 | 1.440 | 1.440 | 1.450 | 40,881,030 | 26.63 | 26.63 | 26.82 | 20.34 | 30.33 | 1,583,153 | 25.823 | 23.08% |
| 2017-09-29 | 0 | 21 | 1.170 | 1.170 | 1.180 | 6,410,630 | 21.64 | 21.64 | 21.82 | 18.86 | 22.38 | 308,541 | 20.777 | 13.59% |
| 2017-08-31 | 0 | 22 | 1.030 | 1.020 | 1.050 | 3,555,947 | 19.05 | 18.86 | 19.42 | 18.12 | 20.71 | 188,396 | 18.875 | -0.96% |
| 2017-07-31 | 0 | 21 | 1.040 | 1.020 | 1.050 | 5,629,320 | 19.23 | 18.86 | 19.42 | 18.31 | 20.90 | 289,508 | 19.444 | -0.95% |
| 2017-06-30 | 0 | 22 | 1.050 | 1.050 | 1.060 | 18,046,970 | 19.42 | 19.42 | 19.60 | 17.94 | 28.66 | 808,123 | 22.332 | -26.57% |
| 2017-05-31 | 0 | 20 | 1.430 | 1.420 | 1.430 | 28,802,093 | 26.45 | 26.26 | 26.45 | 19.97 | 28.11 | 1,210,751 | 23.789 | 27.68% |
| 2017-04-28 | 0 | 17 | 1.120 | 1.100 | 1.130 | 28,675,300 | 20.71 | 20.34 | 20.90 | 14.79 | 24.04 | 1,433,425 | 20.005 | 31.76% |
| 2017-03-31 | 0 | 23 | 0.850 | 0.820 | 0.850 | 16,063,070 | 15.72 | 15.16 | 15.72 | 12.96 | 18.31 | 1,076,637 | 14.920 | 22.72% |
| 2017-02-28 | 0 | 20 | 0.870 | 0.860 | 0.870 | 12,091,860 | 12.81 | 12.66 | 12.81 | 12.07 | 14.72 | 906,068 | 13.345 | -3.33% |
| 2017-01-27 | 0 | 19 | 0.900 | 0.860 | 0.900 | 2,245,200 | 13.25 | 12.66 | 13.25 | 11.78 | 13.55 | 179,176 | 12.531 | 3.45% |
| 2016-12-30 | 0 | 20 | 0.870 | 0.870 | 0.880 | 6,182,860 | 12.81 | 12.81 | 12.96 | 11.48 | 14.72 | 483,327 | 12.792 | 3.57% |
| 2016-11-30 | 0 | 22 | 0.840 | 0.810 | 0.850 | 3,471,000 | 12.37 | 11.93 | 12.51 | 11.63 | 12.81 | 290,159 | 11.962 | 2.44% |
| 2016-10-31 | 0 | 19 | 0.820 | 0.800 | 0.820 | 3,376,200 | 12.07 | 11.78 | 12.07 | 11.48 | 12.51 | 282,959 | 11.932 | -4.65% |
| 2016-09-30 | 0 | 21 | 0.860 | 0.840 | 0.870 | 17,165,880 | 12.66 | 12.37 | 12.81 | 11.78 | 16.20 | 1,241,191 | 13.830 | -6.52% |
| 2016-08-31 | 0 | 22 | 0.920 | 0.890 | 0.920 | 14,893,440 | 13.55 | 13.10 | 13.55 | 11.78 | 13.69 | 1,177,888 | 12.644 | 10.84% |
| 2016-07-29 | 0 | 20 | 0.830 | 0.810 | 0.830 | 7,834,840 | 12.22 | 11.93 | 12.22 | 10.89 | 12.37 | 660,194 | 11.867 | 0.00% |
| 2016-06-30 | 0 | 21 | 0.830 | 0.800 | 0.830 | 6,036,132 | 12.22 | 11.78 | 12.22 | 9.570 | 12.51 | 506,440 | 11.919 | 0.00% |
| 2016-05-31 | 0 | 21 | 0.830 | 0.810 | 0.830 | 12,626,400 | 12.22 | 11.93 | 12.22 | 11.78 | 13.55 | 1,001,565 | 12.607 | -2.35% |
| 2016-04-29 | 0 | 20 | 0.850 | 0.820 | 0.850 | 38,094,875 | 12.51 | 12.07 | 12.51 | 11.04 | 14.72 | 2,995,723 | 12.716 | -13.27% |
| 2016-03-31 | 0 | 21 | 0.980 | 0.960 | 0.980 | 17,539,620 | 14.43 | 14.13 | 14.43 | 13.25 | 17.37 | 1,119,069 | 15.673 | 3.16% |
| 2016-02-29 | 0 | 18 | 0.950 | 0.920 | 1.010 | 896,240 | 13.99 | 13.55 | 14.87 | 12.22 | 14.72 | 65,612 | 13.660 | 9.20% |
| 2016-01-29 | 0 | 20 | 0.870 | 0.860 | 0.870 | 11,737,880 | 12.81 | 12.66 | 12.81 | 12.22 | 18.55 | 749,170 | 15.668 | -17.92% |
| 2015-12-31 | 0 | 22 | 1.060 | 0.950 | 1.070 | 2,102,620 | 15.61 | 13.99 | 15.75 | 14.43 | 16.05 | 138,152 | 15.220 | 2.91% |
| 2015-11-30 | 0 | 21 | 1.030 | 1.000 | 1.030 | 4,855,640 | 15.16 | 14.72 | 15.16 | 13.25 | 16.20 | 334,715 | 14.507 | 10.75% |
| 2015-10-30 | 0 | 20 | 0.930 | 0.910 | 0.930 | 6,925,120 | 13.69 | 13.40 | 13.69 | 13.10 | 17.52 | 466,890 | 14.832 | 1.09% |
| 2015-09-30 | 0 | 20 | 0.920 | 0.910 | 0.940 | 4,409,600 | 13.55 | 13.40 | 13.84 | 13.10 | 16.93 | 291,110 | 15.148 | -20.00% |
| 2015-08-31 | 0 | 21 | 1.150 | 1.100 | 1.160 | 23,994,260 | 16.93 | 16.20 | 17.08 | 14.72 | 27.97 | 1,092,512 | 21.962 | -34.29% |
| 2015-07-31 | 0 | 22 | 1.750 | 1.710 | 1.740 | 96,233,300 | 25.77 | 25.18 | 25.62 | 12.51 | 35.34 | 3,571,226 | 26.947 | -19.72% |
| 2015-06-30 | 0 | 18 | 2.180 | 2.160 | 2.190 | 411,374,860 | 32.10 | 31.80 | 32.24 | 27.68 | 147.2 | 8,646,022 | 47.580 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy