Golden Meditech Holdings Limited: Wrnt HKD due 2015-07-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00481	2014-08-01	2015-07-27	2015-07-31	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date	S	D	Close	Bid	Ask	Turnover $	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-07-30	3	21	-	-	-	2,758,806	0.010	-	-	0.010	0.060	123,535,625	0.0223	-84.62%
2015-06-30	0	22	0.065	0.065	0.070	8,596,523	0.065	0.065	0.070	0.042	0.450	42,190,571	0.2038	-85.56%
2015-05-29	0	19	0.450	0.450	0.455	19,941,632	0.450	0.450	0.455	0.178	0.480	69,639,054	0.2864	143.24%
2015-04-30	3	19	0.185	0.189	0.199	14,318,871	0.185	0.189	0.199	0.060	0.248	78,709,220	0.1819	172.06%
2015-03-31	0	22	0.068	0.054	0.068	470,911	0.068	0.054	0.068	0.023	0.068	10,715,340	0.0439	70.00%
2015-02-27	0	18	0.040	0.029	0.040	198,857	0.040	0.029	0.040	0.022	0.070	5,008,744	0.0397	-42.86%
2015-01-30	0	21	0.070	0.070	0.078	532,032	0.070	0.070	0.078	0.060	0.119	6,263,735	0.0849	-22.22%
2014-12-31	0	21	0.090	0.081	0.105	320,358	0.090	0.081	0.105	0.077	0.142	2,921,917	0.1096	-31.82%
2014-11-28	0	20	0.132	0.135	0.144	1,184,418	0.132	0.135	0.144	0.131	0.174	8,033,181	0.1474	-12.00%
2014-10-31	0	21	0.150	0.150	0.161	1,444,840	0.150	0.150	0.161	0.120	0.168	9,977,230	0.1448	-0.66%
2014-09-30	0	21	0.151	0.151	0.167	8,912,026	0.151	0.151	0.167	0.140	0.240	44,152,315	0.2018	-20.53%
2014-08-29	0	21	0.190	0.190	0.196	9,279,962	0.190	0.190	0.196	0.040	0.210	57,838,147	0.1604

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---