JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-12-28 | 4 | 19 | - | - | - | 84,885,477 | 11.98 | - | - | 11.94 | 12.02 | 7,087,501 | 11.977 | -0.17% |
| 2015-11-30 | 1 | 21 | 12.00 | 11.96 | 12.00 | 414,256,384 | 12.00 | 11.96 | 12.00 | 11.58 | 12.00 | 34,974,490 | 11.845 | 2.92% |
| 2015-10-30 | 0 | 20 | 11.66 | 11.60 | 11.66 | 368,166,539 | 11.66 | 11.60 | 11.66 | 11.50 | 11.76 | 31,636,703 | 11.637 | 0.34% |
| 2015-09-30 | 0 | 20 | 11.62 | 11.60 | 11.62 | 474,762,733 | 11.62 | 11.60 | 11.62 | 11.04 | 11.68 | 42,106,706 | 11.275 | 1.75% |
| 2015-08-31 | 3 | 21 | 11.42 | 11.40 | 11.44 | 1,058,784,454 | 11.42 | 11.40 | 11.44 | 9.980 | 11.76 | 93,252,567 | 11.354 | 9.60% |
| 2015-07-31 | 10 | 22 | 10.42 | 10.40 | 10.42 | 435,937,151 | 10.42 | 10.40 | 10.42 | 4.710 | 11.16 | 50,624,254 | 8.6112 | 2.16% |
| 2015-06-30 | 0 | 22 | 10.20 | 10.20 | 10.26 | 410,524,626 | 10.20 | 10.20 | 10.26 | 9.420 | 12.64 | 35,638,345 | 11.519 | -16.33% |
| 2015-05-29 | 0 | 19 | 12.26 | 12.30 | 12.34 | 612,566,001 | 12.19 | 12.23 | 12.27 | 10.90 | 13.01 | 51,208,408 | 11.962 | 1.83% |
| 2015-04-30 | 0 | 19 | 12.04 | 12.04 | 12.08 | 868,543,128 | 11.97 | 11.97 | 12.01 | 10.30 | 15.93 | 65,522,633 | 13.256 | 16.22% |
| 2015-03-31 | 0 | 22 | 10.36 | 10.28 | 10.36 | 211,234,162 | 10.30 | 10.22 | 10.30 | 9.188 | 10.58 | 21,612,156 | 9.7739 | 5.71% |
| 2015-02-27 | 0 | 18 | 9.800 | 9.720 | 9.790 | 128,240,057 | 9.745 | 9.665 | 9.735 | 8.830 | 9.805 | 13,783,295 | 9.3040 | 3.05% |
| 2015-01-30 | 0 | 21 | 9.510 | 9.430 | 9.510 | 296,055,503 | 9.456 | 9.377 | 9.456 | 8.442 | 9.874 | 31,988,989 | 9.2549 | 5.90% |
| 2014-12-31 | 1 | 21 | 8.980 | 8.980 | 9.060 | 415,084,111 | 8.929 | 8.929 | 9.009 | 7.965 | 10.32 | 46,874,472 | 8.8552 | 1.70% |
| 2014-11-28 | 5 | 20 | 8.830 | 8.750 | 8.830 | 567,683,110 | 8.780 | 8.701 | 8.780 | 7.687 | 10.94 | 64,680,128 | 8.7768 | 13.35% |
| 2014-10-31 | 0 | 21 | 7.790 | 7.760 | 7.790 | 154,955,076 | 7.746 | 7.716 | 7.746 | 7.060 | 7.965 | 20,655,218 | 7.5020 | -0.76% |
| 2014-09-30 | 0 | 21 | 7.850 | 7.820 | 7.860 | 411,601,714 | 7.806 | 7.776 | 7.816 | 7.090 | 8.144 | 53,134,950 | 7.7463 | 10.10% |
| 2014-08-29 | 0 | 21 | 7.130 | 7.120 | 7.150 | 150,983,137 | 7.090 | 7.080 | 7.110 | 7.060 | 7.448 | 20,761,865 | 7.2721 | -3.78% |
| 2014-07-31 | 0 | 22 | 7.410 | 7.410 | 7.450 | 416,936,486 | 7.368 | 7.368 | 7.408 | 6.657 | 7.637 | 57,597,135 | 7.2388 | 11.00% |
| 2014-06-30 | 0 | 20 | 6.800 | 6.780 | 6.800 | 82,844,007 | 6.638 | 6.618 | 6.638 | 6.560 | 6.843 | 12,339,720 | 6.7136 | -2.30% |
| 2014-05-30 | 0 | 20 | 6.960 | 6.930 | 6.970 | 52,875,208 | 6.794 | 6.765 | 6.804 | 6.521 | 6.823 | 7,933,566 | 6.6647 | 2.35% |
| 2014-04-30 | 0 | 20 | 6.800 | 6.780 | 6.800 | 347,481,020 | 6.638 | 6.618 | 6.638 | 6.345 | 7.233 | 50,448,931 | 6.8878 | 2.72% |
| 2014-03-31 | 14 | 21 | 6.620 | 6.610 | 6.620 | 172,158,150 | 6.462 | 6.452 | 6.462 | 6.355 | 7.321 | 25,368,577 | 6.7863 | 9.06% |
| 2014-02-28 | 19 | 19 | - | - | - | 0 | 5.925 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-30 | 21 | 21 | - | - | - | 0 | 5.925 | - | - | - | - | 0 | - | 0.00% |
| 2013-12-31 | 13 | 20 | - | - | - | 45,797,660 | 5.925 | - | - | 5.369 | 5.935 | 8,099,013 | 5.6547 | 9.57% |
| 2013-11-29 | 0 | 21 | 5.540 | 5.510 | 5.550 | 108,587,040 | 5.408 | 5.379 | 5.418 | 4.773 | 5.603 | 20,850,913 | 5.2078 | 8.41% |
| 2013-10-31 | 0 | 21 | 5.110 | 5.100 | 5.150 | 83,329,710 | 4.988 | 4.978 | 5.027 | 4.881 | 5.564 | 15,862,019 | 5.2534 | -5.55% |
| 2013-09-30 | 0 | 20 | 5.410 | 5.330 | 5.420 | 86,417,950 | 5.281 | 5.203 | 5.291 | 5.125 | 5.613 | 16,038,218 | 5.3883 | -4.25% |
| 2013-08-30 | 0 | 21 | 5.650 | 5.600 | 5.650 | 91,999,726 | 5.515 | 5.467 | 5.515 | 4.549 | 5.515 | 17,672,944 | 5.2057 | 21.24% |
| 2013-07-31 | 0 | 22 | 4.660 | 4.660 | 4.680 | 31,922,110 | 4.549 | 4.549 | 4.568 | 4.315 | 4.783 | 7,033,611 | 4.5385 | -2.92% |
| 2013-06-28 | 0 | 19 | 4.800 | 4.760 | 4.800 | 65,448,970 | 4.686 | 4.647 | 4.686 | 4.061 | 5.369 | 13,859,291 | 4.7224 | -12.09% |
| 2013-05-31 | 0 | 21 | 5.460 | 5.460 | 5.510 | 87,884,846 | 5.330 | 5.330 | 5.379 | 4.673 | 5.486 | 17,110,661 | 5.1363 | 8.94% |
| 2013-04-30 | 0 | 20 | 5.130 | 5.130 | 5.160 | 104,471,450 | 4.892 | 4.892 | 4.921 | 4.482 | 5.274 | 21,787,580 | 4.7950 | -6.73% |
| 2013-03-28 | 0 | 20 | 5.500 | 5.480 | 5.550 | 187,110,270 | 5.245 | 5.226 | 5.293 | 5.207 | 6.914 | 31,677,871 | 5.9067 | -22.75% |
| 2013-02-28 | 0 | 17 | 7.120 | 7.100 | 7.120 | 199,164,924 | 6.790 | 6.771 | 6.790 | 5.321 | 6.905 | 31,815,693 | 6.2600 | 25.80% |
| 2013-01-31 | 0 | 22 | 5.660 | 5.670 | 5.690 | 266,249,306 | 5.398 | 5.407 | 5.426 | 4.597 | 5.875 | 50,977,527 | 5.2229 | 16.70% |
| 2012-12-31 | 0 | 19 | 4.850 | 4.840 | 4.850 | 144,539,933 | 4.625 | 4.616 | 4.625 | 4.444 | 4.997 | 30,159,669 | 4.7925 | 1.04% |
| 2012-11-30 | 0 | 22 | 4.800 | 4.790 | 4.800 | 131,452,024 | 4.578 | 4.568 | 4.578 | 3.881 | 4.663 | 30,994,191 | 4.2412 | 15.66% |
| 2012-10-31 | 0 | 20 | 4.150 | 4.140 | 4.150 | 72,043,200 | 3.958 | 3.948 | 3.958 | 3.548 | 4.034 | 18,885,086 | 3.8148 | 9.79% |
| 2012-09-28 | 0 | 20 | 3.780 | 3.730 | 3.780 | 19,781,263 | 3.605 | 3.557 | 3.605 | 3.471 | 3.815 | 5,401,645 | 3.6621 | 1.34% |
| 2012-08-31 | 0 | 23 | 3.730 | 3.680 | 3.730 | 28,073,454 | 3.557 | 3.509 | 3.557 | 3.405 | 3.853 | 7,640,581 | 3.6743 | 0.54% |
| 2012-07-31 | 0 | 21 | 3.710 | 3.700 | 3.710 | 49,821,026 | 3.538 | 3.529 | 3.538 | 3.462 | 4.072 | 13,044,473 | 3.8193 | -9.51% |
| 2012-06-29 | 0 | 21 | 4.100 | 4.090 | 4.100 | 44,506,494 | 3.910 | 3.900 | 3.910 | 3.805 | 4.291 | 11,092,051 | 4.0125 | -4.33% |
| 2012-05-31 | 0 | 22 | 4.360 | 4.320 | 4.360 | 114,223,411 | 4.087 | 4.049 | 4.087 | 3.965 | 4.809 | 26,022,563 | 4.3894 | -10.29% |
| 2012-04-30 | 0 | 18 | 4.860 | 4.830 | 4.860 | 155,194,304 | 4.556 | 4.527 | 4.556 | 3.693 | 4.762 | 36,315,410 | 4.2735 | 12.24% |
| 2012-03-30 | 0 | 22 | 4.330 | 4.290 | 4.330 | 142,663,211 | 4.059 | 4.021 | 4.059 | 3.993 | 4.874 | 31,546,041 | 4.5224 | -14.43% |
| 2012-02-29 | 0 | 21 | 5.060 | 5.030 | 5.060 | 221,476,580 | 4.743 | 4.715 | 4.743 | 3.459 | 4.921 | 52,882,435 | 4.1881 | 34.22% |
| 2012-01-31 | 0 | 18 | 3.770 | 3.750 | 3.780 | 54,672,500 | 3.534 | 3.515 | 3.543 | 3.403 | 3.740 | 15,463,173 | 3.5357 | 0.80% |
| 2011-12-30 | 0 | 20 | 3.740 | 3.730 | 3.770 | 19,996,782 | 3.506 | 3.496 | 3.534 | 3.393 | 3.899 | 5,551,854 | 3.6018 | -3.61% |
| 2011-11-30 | 0 | 22 | 3.880 | 3.850 | 3.880 | 80,465,380 | 3.637 | 3.609 | 3.637 | 3.599 | 4.368 | 19,691,692 | 4.0863 | -13.00% |
| 2011-10-31 | 0 | 20 | 4.460 | 4.420 | 4.460 | 138,935,515 | 4.181 | 4.143 | 4.181 | 3.281 | 4.424 | 35,523,939 | 3.9110 | 14.36% |
| 2011-09-30 | 0 | 20 | 3.900 | 3.850 | 3.900 | 134,979,148 | 3.656 | 3.609 | 3.656 | 3.149 | 4.846 | 34,934,610 | 3.8638 | -20.25% |
| 2011-08-31 | 0 | 23 | 4.890 | 4.880 | 4.940 | 239,407,897 | 4.584 | 4.574 | 4.631 | 4.284 | 5.943 | 49,599,529 | 4.8268 | -20.87% |
| 2011-07-29 | 0 | 20 | 6.180 | 6.160 | 6.180 | 397,682,870 | 5.793 | 5.774 | 5.793 | 5.737 | 6.852 | 61,636,552 | 6.4521 | -9.78% |
| 2011-06-30 | 0 | 21 | 6.850 | 6.820 | 6.870 | 187,142,262 | 6.421 | 6.393 | 6.440 | 4.968 | 6.486 | 32,831,933 | 5.7000 | 8.21% |
| 2011-05-31 | 0 | 20 | 6.330 | 6.310 | 6.330 | 227,774,723 | 5.933 | 5.915 | 5.933 | 5.558 | 7.471 | 35,031,829 | 6.5019 | -17.33% |
| 2011-04-29 | 1 | 18 | 7.740 | 7.720 | 7.750 | 562,715,900 | 7.177 | 7.159 | 7.187 | 5.638 | 7.910 | 78,441,352 | 7.1737 | 25.65% |
| 2011-03-31 | 0 | 23 | 6.160 | 6.150 | 6.160 | 392,519,280 | 5.712 | 5.703 | 5.712 | 5.620 | 7.502 | 60,764,549 | 6.4597 | -14.33% |
| 2011-02-28 | 0 | 18 | 7.190 | 7.190 | 7.200 | 593,093,355 | 6.667 | 6.667 | 6.677 | 5.286 | 7.789 | 91,361,206 | 6.4917 | 24.39% |
| 2011-01-31 | 0 | 21 | 5.780 | 5.770 | 5.790 | 410,351,190 | 5.360 | 5.351 | 5.369 | 3.848 | 5.499 | 85,231,694 | 4.8145 | 35.05% |
| 2010-12-31 | 0 | 22 | 4.280 | 4.260 | 4.280 | 218,708,960 | 3.969 | 3.950 | 3.969 | 3.394 | 4.136 | 57,706,264 | 3.7900 | 10.59% |
| 2010-11-30 | 0 | 22 | 3.870 | 3.840 | 3.850 | 327,823,510 | 3.589 | 3.561 | 3.570 | 2.782 | 4.034 | 96,071,785 | 3.4123 | 29.00% |
| 2010-10-29 | 0 | 20 | 3.000 | 2.990 | 3.010 | 159,710,740 | 2.782 | 2.773 | 2.791 | 2.290 | 2.940 | 59,069,336 | 2.7038 | 15.83% |
| 2010-09-30 | 0 | 21 | 2.590 | 2.540 | 2.600 | 46,695,340 | 2.402 | 2.355 | 2.411 | 2.300 | 2.485 | 19,589,849 | 2.3836 | 1.17% |
| 2010-08-31 | 0 | 22 | 2.560 | 2.560 | 2.590 | 38,004,326 | 2.374 | 2.374 | 2.402 | 2.272 | 2.596 | 15,550,227 | 2.4440 | -3.40% |
| 2010-07-30 | 0 | 21 | 2.650 | 2.640 | 2.650 | 26,925,360 | 2.457 | 2.448 | 2.457 | 2.068 | 2.522 | 11,609,838 | 2.3192 | 8.16% |
| 2010-06-30 | 0 | 21 | 2.450 | 2.400 | 2.450 | 26,702,140 | 2.272 | 2.226 | 2.272 | 2.022 | 2.485 | 12,177,066 | 2.1928 | 8.41% |
| 2010-05-31 | 0 | 20 | 2.260 | 2.250 | 2.300 | 24,743,340 | 2.096 | 2.086 | 2.133 | 1.994 | 2.355 | 11,327,949 | 2.1843 | -10.67% |
| 2010-04-30 | 0 | 19 | 2.530 | 2.510 | 2.550 | 86,180,160 | 2.346 | 2.328 | 2.365 | 2.300 | 2.903 | 33,094,723 | 2.6040 | -1.94% |
| 2010-03-31 | 0 | 23 | 2.580 | 2.550 | 2.580 | 67,449,665 | 2.392 | 2.365 | 2.392 | 2.133 | 2.569 | 28,769,557 | 2.3445 | 3.20% |
| 2010-02-26 | 0 | 18 | 2.500 | 2.480 | 2.500 | 49,199,460 | 2.318 | 2.300 | 2.318 | 2.003 | 2.430 | 21,814,654 | 2.2553 | -4.21% |
| 2010-01-29 | 12 | 20 | 2.610 | 2.600 | 2.610 | 144,839,020 | 2.420 | 2.411 | 2.420 | 2.179 | 3.811 | 52,594,743 | 2.7539 | -31.13% |
| 2009-12-31 | 0 | 22 | 3.790 | 3.760 | 3.790 | 145,821,000 | 3.515 | 3.487 | 3.515 | 2.875 | 3.570 | 44,946,873 | 3.2443 | 17.34% |
| 2009-11-30 | 0 | 21 | 3.230 | 3.210 | 3.240 | 309,981,120 | 2.995 | 2.977 | 3.005 | 1.762 | 3.199 | 131,830,861 | 2.3514 | 35.71% |
| 2009-10-30 | 0 | 20 | 2.380 | 2.350 | 2.380 | 54,047,514 | 2.207 | 2.179 | 2.207 | 2.068 | 2.355 | 24,057,792 | 2.2466 | 0.00% |
| 2009-09-30 | 0 | 22 | 2.380 | 2.370 | 2.380 | 167,420,810 | 2.207 | 2.198 | 2.207 | 1.632 | 2.448 | 79,417,825 | 2.1081 | 29.35% |
| 2009-08-31 | 0 | 21 | 1.840 | 1.820 | 1.850 | 90,712,350 | 1.706 | 1.688 | 1.716 | 1.530 | 2.086 | 50,864,483 | 1.7834 | -5.15% |
| 2009-07-31 | 0 | 22 | 1.940 | 1.910 | 1.940 | 151,415,486 | 1.799 | 1.771 | 1.799 | 1.280 | 1.808 | 96,474,991 | 1.5695 | 36.62% |
| 2009-06-30 | 0 | 22 | 1.420 | 1.410 | 1.420 | 54,045,080 | 1.317 | 1.308 | 1.317 | 1.280 | 1.549 | 38,058,722 | 1.4200 | -10.13% |
| 2009-05-29 | 0 | 19 | 1.580 | 1.580 | 1.590 | 108,176,498 | 1.465 | 1.465 | 1.474 | 0.975 | 1.604 | 83,542,006 | 1.2949 | 47.43% |
| 2009-04-30 | 0 | 20 | 1.080 | 1.070 | 1.080 | 60,033,910 | 0.994 | 0.985 | 0.994 | 0.810 | 1.113 | 60,443,696 | 0.9932 | 21.35% |
| 2009-03-31 | 0 | 22 | 0.890 | 0.880 | 0.900 | 20,464,980 | 0.819 | 0.810 | 0.828 | 0.745 | 0.883 | 24,466,108 | 0.8365 | -1.11% |
| 2009-02-27 | 0 | 20 | 0.900 | 0.890 | 0.900 | 28,793,505 | 0.828 | 0.819 | 0.828 | 0.755 | 0.948 | 33,547,170 | 0.8583 | 8.43% |
| 2009-01-30 | 0 | 18 | 0.830 | 0.820 | 0.830 | 12,294,700 | 0.764 | 0.755 | 0.764 | 0.681 | 0.874 | 16,137,590 | 0.7619 | 1.22% |
| 2008-12-31 | 0 | 21 | 0.820 | 0.800 | 0.820 | 25,894,120 | 0.755 | 0.736 | 0.755 | 0.607 | 0.847 | 36,152,548 | 0.7162 | 20.59% |
| 2008-11-28 | 0 | 20 | 0.680 | 0.660 | 0.680 | 20,719,615 | 0.626 | 0.607 | 0.626 | 0.432 | 0.773 | 33,063,585 | 0.6267 | 17.24% |
| 2008-10-31 | 0 | 21 | 0.580 | 0.500 | 0.580 | 11,951,130 | 0.534 | 0.460 | 0.534 | 0.322 | 0.782 | 21,162,520 | 0.5647 | -28.40% |
| 2008-09-30 | 0 | 21 | 0.810 | 0.800 | 0.810 | 11,769,080 | 0.745 | 0.736 | 0.745 | 0.736 | 1.058 | 13,179,575 | 0.8930 | -26.36% |
| 2008-08-29 | 0 | 19 | 1.100 | 1.080 | 1.100 | 16,601,070 | 1.012 | 0.994 | 1.012 | 0.985 | 1.380 | 14,401,033 | 1.1528 | -21.43% |
| 2008-07-31 | 0 | 22 | 1.400 | 1.400 | 1.450 | 19,416,600 | 1.288 | 1.288 | 1.334 | 1.288 | 1.537 | 13,794,651 | 1.4075 | -16.67% |
| 2008-06-30 | 0 | 20 | 1.680 | 1.650 | 1.680 | 19,666,111 | 1.546 | 1.518 | 1.546 | 1.491 | 1.868 | 11,516,588 | 1.7076 | -16.00% |
| 2008-05-30 | 0 | 20 | 2.000 | 1.990 | 2.000 | 36,338,070 | 1.840 | 1.831 | 1.840 | 1.776 | 2.224 | 18,396,533 | 1.9753 | -9.82% |
| 2008-04-30 | 0 | 21 | 2.230 | 2.210 | 2.230 | 68,266,555 | 2.041 | 2.022 | 2.041 | 1.803 | 2.160 | 34,708,265 | 1.9669 | -0.45% |
| 2008-03-31 | 0 | 19 | 2.240 | 2.230 | 2.240 | 50,370,800 | 2.050 | 2.041 | 2.050 | 1.739 | 2.453 | 23,646,671 | 2.1301 | -17.04% |
| 2008-02-29 | 0 | 19 | 2.700 | 2.700 | 2.710 | 46,475,928 | 2.471 | 2.471 | 2.480 | 2.416 | 2.837 | 18,142,997 | 2.5616 | -9.40% |
| 2008-01-31 | 0 | 22 | 2.980 | 2.910 | 2.980 | 57,276,873 | 2.727 | 2.663 | 2.727 | 2.434 | 3.706 | 17,783,849 | 3.2207 | -13.62% |
| 2007-12-31 | 0 | 19 | 3.450 | 3.410 | 3.450 | 50,131,863 | 3.157 | 3.121 | 3.157 | 2.901 | 3.395 | 15,836,022 | 3.1657 | -1.15% |
| 2007-11-30 | 0 | 22 | 3.490 | 3.420 | 3.500 | 87,829,918 | 3.194 | 3.130 | 3.203 | 2.928 | 4.502 | 25,850,714 | 3.3976 | -26.99% |
| 2007-10-31 | 0 | 21 | 4.780 | 4.750 | 4.780 | 257,800,103 | 4.374 | 4.347 | 4.374 | 4.255 | 5.482 | 53,467,357 | 4.8216 | -17.30% |
| 2007-09-28 | 0 | 19 | 5.780 | 5.750 | 5.780 | 221,317,038 | 5.290 | 5.262 | 5.290 | 4.740 | 6.104 | 41,863,186 | 5.2867 | -11.76% |
| 2007-08-31 | 0 | 23 | 6.550 | 6.550 | 6.580 | 217,882,705 | 5.994 | 5.994 | 6.022 | 3.752 | 6.726 | 39,170,689 | 5.5624 | 7.91% |
| 2007-07-31 | 0 | 21 | 6.070 | 6.070 | 6.120 | 182,937,175 | 5.555 | 5.555 | 5.601 | 5.445 | 6.406 | 31,165,304 | 5.8699 | 2.53% |
| 2007-06-29 | 0 | 20 | 5.920 | 5.900 | 5.950 | 209,057,153 | 5.418 | 5.399 | 5.445 | 4.576 | 5.720 | 39,887,133 | 5.2412 | 6.67% |
| 2007-05-31 | 0 | 21 | 5.550 | 5.550 | 5.690 | 350,550,080 | 5.079 | 5.079 | 5.207 | 4.149 | 5.457 | 70,549,659 | 4.9688 | 19.81% |
| 2007-04-30 | 0 | 18 | 4.700 | 4.670 | 4.700 | 159,626,861 | 4.239 | 4.212 | 4.239 | 3.698 | 4.816 | 35,452,734 | 4.5025 | 11.64% |
| 2007-03-30 | 0 | 22 | 4.210 | 4.150 | 4.250 | 239,571,821 | 3.797 | 3.743 | 3.833 | 3.247 | 4.699 | 64,307,195 | 3.7254 | -15.46% |
| 2007-02-28 | 0 | 18 | 4.980 | 4.980 | 5.050 | 474,110,480 | 4.492 | 4.492 | 4.555 | 2.706 | 5.015 | 117,837,955 | 4.0234 | 59.62% |
| 2007-01-31 | 0 | 22 | 3.120 | 3.080 | 3.120 | 201,174,220 | 2.814 | 2.778 | 2.814 | 1.858 | 2.940 | 78,674,682 | 2.5570 | 51.46% |
| 2006-12-29 | 0 | 19 | 2.060 | 2.050 | 2.070 | 17,484,920 | 1.858 | 1.849 | 1.867 | 1.795 | 1.939 | 9,457,371 | 1.8488 | -1.44% |
| 2006-11-30 | 0 | 22 | 2.090 | 2.030 | 2.090 | 29,305,780 | 1.885 | 1.831 | 1.885 | 1.759 | 1.966 | 15,750,459 | 1.8606 | 3.98% |
| 2006-10-31 | 0 | 20 | 2.010 | 1.990 | 2.020 | 14,836,700 | 1.813 | 1.795 | 1.822 | 1.669 | 1.894 | 8,322,043 | 1.7828 | 5.79% |
| 2006-09-29 | 0 | 21 | 1.900 | 1.890 | 1.900 | 4,092,020 | 1.714 | 1.705 | 1.714 | 1.696 | 1.786 | 2,361,571 | 1.7328 | -1.55% |
| 2006-08-31 | 0 | 23 | 1.930 | 1.930 | 1.950 | 2,689,840 | 1.741 | 1.741 | 1.759 | 1.714 | 1.894 | 1,507,857 | 1.7839 | -2.03% |
| 2006-07-31 | 0 | 21 | 1.970 | 1.960 | 1.970 | 2,518,890 | 1.777 | 1.768 | 1.777 | 1.750 | 1.939 | 1,414,725 | 1.7805 | 1.03% |
| 2006-06-30 | 0 | 22 | 1.950 | 1.950 | 2.000 | 1,395,810 | 1.759 | 1.759 | 1.804 | 1.696 | 1.939 | 787,190 | 1.7732 | -0.51% |
| 2006-05-30 | 0 | 20 | 1.960 | 1.960 | 2.050 | 7,215,490 | 1.768 | 1.768 | 1.849 | 1.760 | 1.958 | 4,011,267 | 1.7988 | -10.73% |
| 2006-04-28 | 0 | 17 | 2.250 | 2.125 | 2.250 | 19,005,650 | 1.980 | 1.870 | 1.980 | 1.870 | 2.178 | 9,539,418 | 1.9923 | -9.09% |
| 2006-03-31 | 0 | 23 | 2.475 | 2.450 | 2.475 | 48,459,100 | 2.178 | 2.156 | 2.178 | 1.826 | 2.222 | 23,085,028 | 2.0992 | 17.86% |
| 2006-02-28 | 0 | 20 | 2.100 | 2.075 | 2.100 | 14,696,900 | 1.848 | 1.826 | 1.848 | 1.804 | 1.936 | 7,814,688 | 1.8807 | -2.33% |
| 2006-01-27 | 0 | 19 | 2.150 | 2.125 | 2.150 | 34,736,920 | 1.892 | 1.870 | 1.892 | 1.716 | 1.914 | 18,801,607 | 1.8476 | 10.26% |
| 2005-12-30 | 0 | 20 | 1.950 | 1.950 | 1.960 | 8,463,080 | 1.716 | 1.716 | 1.725 | 1.628 | 1.734 | 5,012,853 | 1.6883 | 1.04% |
| 2005-11-30 | 0 | 22 | 1.930 | 1.870 | 1.930 | 6,389,780 | 1.699 | 1.646 | 1.699 | 1.523 | 1.707 | 3,894,846 | 1.6406 | 10.29% |
| 2005-10-31 | 0 | 20 | 1.750 | 1.690 | 1.790 | 8,465,780 | 1.540 | 1.487 | 1.575 | 1.470 | 1.734 | 5,142,378 | 1.6463 | -9.79% |
| 2005-09-30 | 1 | 21 | 1.940 | 1.890 | 1.950 | 16,696,460 | 1.707 | 1.663 | 1.716 | 1.637 | 1.725 | 9,914,359 | 1.6841 | 2.11% |
| 2005-08-31 | 0 | 23 | 1.900 | 1.900 | 1.920 | 16,472,720 | 1.672 | 1.672 | 1.690 | 1.584 | 1.716 | 9,818,920 | 1.6777 | 0.00% |
| 2005-07-29 | 0 | 20 | 1.900 | 1.880 | 1.900 | 29,702,160 | 1.672 | 1.655 | 1.672 | 1.637 | 1.743 | 17,374,557 | 1.7095 | 1.60% |
| 2005-06-30 | 0 | 22 | 1.870 | 1.850 | 1.870 | 7,476,740 | 1.646 | 1.628 | 1.646 | 1.540 | 1.716 | 4,537,927 | 1.6476 | 3.31% |
| 2005-05-31 | 0 | 20 | 1.810 | 1.810 | 1.820 | 3,608,040 | 1.593 | 1.593 | 1.602 | 1.540 | 1.701 | 2,201,455 | 1.6389 | -3.92% |
| 2005-04-29 | 0 | 20 | 1.930 | 1.880 | 1.930 | 9,890,210 | 1.658 | 1.615 | 1.658 | 1.564 | 1.740 | 5,969,196 | 1.6569 | 0.00% |
| 2005-03-31 | 0 | 21 | 1.930 | 1.920 | 1.960 | 19,894,620 | 1.658 | 1.649 | 1.684 | 1.632 | 1.783 | 11,533,307 | 1.7250 | -6.99% |
| 2005-02-28 | 0 | 17 | 2.075 | 2.050 | 2.075 | 33,312,797 | 1.783 | 1.761 | 1.783 | 1.658 | 1.804 | 19,078,613 | 1.7461 | 4.80% |
| 2005-01-31 | 0 | 21 | 1.980 | 1.960 | 1.980 | 12,486,880 | 1.701 | 1.684 | 1.701 | 1.598 | 1.710 | 7,568,587 | 1.6498 | 3.13% |
| 2004-12-31 | 0 | 22 | 1.920 | 1.900 | 1.920 | 26,568,490 | 1.649 | 1.632 | 1.649 | 1.564 | 1.740 | 16,253,489 | 1.6346 | -1.03% |
| 2004-11-30 | 0 | 22 | 1.940 | 1.930 | 1.950 | 15,087,320 | 1.667 | 1.658 | 1.675 | 1.529 | 1.667 | 9,270,413 | 1.6275 | 6.01% |
| 2004-10-29 | 0 | 19 | 1.830 | 1.820 | 1.840 | 15,068,830 | 1.572 | 1.564 | 1.581 | 1.538 | 1.761 | 9,156,338 | 1.6457 | -5.18% |
| 2004-09-30 | 0 | 21 | 1.930 | 1.930 | 1.940 | 33,873,734 | 1.658 | 1.658 | 1.667 | 1.538 | 1.761 | 20,634,003 | 1.6416 | 6.63% |
| 2004-08-31 | 0 | 22 | 1.810 | 1.800 | 1.810 | 15,556,280 | 1.555 | 1.546 | 1.555 | 1.435 | 1.581 | 10,283,128 | 1.5128 | 0.56% |
| 2004-07-30 | 0 | 21 | 1.800 | 1.800 | 1.820 | 18,878,580 | 1.546 | 1.546 | 1.564 | 1.495 | 1.632 | 11,977,970 | 1.5761 | -0.55% |
| 2004-06-30 | 0 | 21 | 1.810 | 1.800 | 1.820 | 28,724,840 | 1.555 | 1.546 | 1.564 | 1.443 | 1.641 | 18,723,581 | 1.5342 | -3.72% |
| 2004-05-31 | 0 | 20 | 1.880 | 1.860 | 1.880 | 33,663,440 | 1.615 | 1.598 | 1.615 | 1.332 | 1.820 | 22,134,958 | 1.5208 | -5.93% |
| 2004-04-30 | 0 | 19 | 2.075 | 2.050 | 2.075 | 44,017,860 | 1.717 | 1.696 | 1.717 | 1.647 | 2.317 | 22,158,976 | 1.9865 | -20.19% |
| 2004-03-31 | 0 | 23 | 2.600 | 2.600 | 2.625 | 67,419,975 | 2.151 | 2.151 | 2.172 | 2.027 | 2.399 | 30,329,845 | 2.2229 | -10.34% |
| 2004-02-27 | 0 | 20 | 2.900 | 2.900 | 2.925 | 135,952,670 | 2.399 | 2.399 | 2.420 | 2.089 | 2.482 | 59,119,229 | 2.2996 | 10.48% |
| 2004-01-30 | 0 | 19 | 2.625 | 2.600 | 2.625 | 95,231,320 | 2.172 | 2.151 | 2.172 | 2.089 | 2.524 | 40,967,952 | 2.3245 | -5.41% |
| 2003-12-31 | 1 | 21 | 2.775 | - | - | 132,199,393 | 2.296 | - | - | 2.213 | 2.503 | 55,619,395 | 2.3769 | 0.00% |
| 2003-11-28 | 0 | 20 | 2.775 | 2.750 | 2.775 | 121,872,700 | 2.296 | 2.275 | 2.296 | 2.089 | 2.586 | 52,404,944 | 2.3256 | -9.76% |
| 2003-10-31 | 0 | 22 | 3.075 | 3.075 | 3.100 | 250,478,311 | 2.544 | 2.544 | 2.565 | 2.337 | 2.730 | 98,265,264 | 2.5490 | 6.03% |
| 2003-09-30 | 0 | 21 | 2.900 | 2.875 | 2.900 | 119,011,967 | 2.399 | 2.379 | 2.399 | 2.317 | 2.524 | 49,382,354 | 2.4100 | -4.13% |
| 2003-08-29 | 0 | 21 | 3.025 | 3.000 | 3.050 | 200,670,526 | 2.503 | 2.482 | 2.524 | 2.317 | 2.730 | 79,935,883 | 2.5104 | 5.22% |
| 2003-07-31 | 0 | 22 | 2.875 | 2.825 | 2.875 | 209,095,126 | 2.379 | 2.337 | 2.379 | 1.572 | 2.482 | 96,595,631 | 2.1646 | 50.52% |
| 2003-06-30 | 0 | 20 | 1.910 | 1.900 | 1.910 | 86,786,050 | 1.580 | 1.572 | 1.580 | 1.556 | 1.944 | 50,289,892 | 1.7257 | -10.12% |
| 2003-05-30 | 0 | 20 | 2.125 | 2.100 | 2.125 | 59,004,900 | 1.758 | 1.738 | 1.758 | 1.349 | 1.779 | 38,177,292 | 1.5455 | 28.79% |
| 2003-04-30 | 0 | 20 | 1.650 | 1.640 | 1.660 | 26,638,320 | 1.365 | 1.357 | 1.373 | 1.208 | 1.388 | 20,209,132 | 1.3181 | -0.49% |
| 2003-03-31 | 0 | 21 | 1.720 | 1.700 | 1.720 | 36,049,740 | 1.372 | 1.356 | 1.372 | 1.077 | 1.404 | 28,327,538 | 1.2726 | 20.28% |
| 2003-02-28 | 0 | 19 | 1.430 | 1.420 | 1.470 | 8,146,560 | 1.141 | 1.133 | 1.172 | 1.141 | 1.244 | 6,913,253 | 1.1784 | -4.03% |
| 2003-01-30 | 0 | 21 | 1.490 | 1.480 | 1.490 | 12,541,760 | 1.188 | 1.180 | 1.188 | 0.965 | 1.188 | 11,298,919 | 1.1100 | 20.16% |
| 2002-12-31 | 0 | 20 | 1.240 | 1.200 | 1.240 | 8,454,820 | 0.989 | 0.957 | 0.989 | 0.957 | 1.037 | 8,520,579 | 0.9923 | 5.08% |
| 2002-11-29 | 0 | 21 | 1.180 | 1.200 | 1.210 | 3,683,940 | 0.941 | 0.957 | 0.965 | 0.917 | 1.037 | 3,836,517 | 0.9602 | 0.00% |
| 2002-10-31 | 0 | 21 | 1.180 | 1.120 | 1.210 | 3,181,280 | 0.941 | 0.893 | 0.965 | 0.790 | 1.013 | 3,432,805 | 0.9267 | 5.36% |
| 2002-09-30 | 0 | 21 | 1.120 | 1.120 | 1.200 | 4,621,240 | 0.893 | 0.893 | 0.957 | 0.837 | 1.077 | 4,674,031 | 0.9887 | -19.42% |
| 2002-08-30 | 0 | 22 | 1.390 | 1.390 | 1.400 | 4,170,400 | 1.109 | 1.109 | 1.117 | 0.997 | 1.157 | 3,941,833 | 1.0580 | -3.47% |
| 2002-07-31 | 0 | 22 | 1.440 | 1.420 | 1.450 | 7,234,120 | 1.149 | 1.133 | 1.157 | 1.013 | 1.300 | 6,203,623 | 1.1661 | -11.66% |
| 2002-06-28 | 0 | 20 | 1.630 | 1.600 | 1.630 | 21,454,180 | 1.300 | 1.276 | 1.300 | 1.196 | 1.396 | 16,612,370 | 1.2915 | -4.68% |
| 2002-05-31 | 0 | 21 | 1.710 | 1.700 | 1.710 | 16,127,260 | 1.364 | 1.356 | 1.364 | 1.348 | 1.523 | 11,143,452 | 1.4472 | -6.56% |
| 2002-04-30 | 0 | 20 | 1.830 | 1.810 | 1.860 | 47,336,220 | 1.460 | 1.444 | 1.484 | 1.396 | 1.666 | 30,604,812 | 1.5467 | -9.21% |
| 2002-03-28 | 0 | 20 | 2.075 | 2.075 | 2.100 | 39,817,340 | 1.608 | 1.608 | 1.627 | 1.488 | 1.743 | 24,478,257 | 1.6266 | 6.41% |
| 2002-02-28 | 1 | 17 | 1.950 | 1.950 | 1.970 | 23,492,430 | 1.511 | 1.511 | 1.526 | 1.464 | 1.666 | 15,054,012 | 1.5605 | 0.00% |
| 2002-01-31 | 0 | 22 | 1.950 | 1.950 | 1.980 | 19,998,680 | 1.511 | 1.511 | 1.534 | 1.457 | 1.627 | 13,056,103 | 1.5317 | 0.00% |
| 2001-12-31 | 0 | 19 | 1.950 | 1.950 | 1.970 | 16,863,110 | 1.511 | 1.511 | 1.526 | 1.395 | 1.705 | 10,926,549 | 1.5433 | -9.30% |
| 2001-11-30 | 0 | 22 | 2.150 | 2.100 | 2.150 | 41,885,920 | 1.666 | 1.627 | 1.666 | 1.519 | 1.743 | 25,632,088 | 1.6341 | 6.17% |
| 2001-10-31 | 1 | 20 | 2.025 | 2.000 | 2.025 | 22,772,270 | 1.569 | 1.550 | 1.569 | 1.162 | 1.569 | 16,605,360 | 1.3714 | 28.16% |
| 2001-09-28 | 0 | 20 | 1.580 | 1.570 | 1.580 | 18,236,920 | 1.224 | 1.216 | 1.224 | 1.085 | 1.519 | 14,455,155 | 1.2616 | -18.56% |
| 2001-08-31 | 0 | 23 | 1.940 | 1.880 | 1.940 | 33,410,240 | 1.503 | 1.457 | 1.503 | 1.395 | 1.705 | 21,755,009 | 1.5357 | -7.62% |
| 2001-07-31 | 0 | 19 | 2.100 | 2.075 | 2.150 | 80,547,100 | 1.627 | 1.608 | 1.666 | 1.395 | 2.131 | 46,406,211 | 1.7357 | -22.94% |
| 2001-06-29 | 0 | 20 | 2.725 | 2.725 | 2.750 | 267,947,038 | 2.111 | 2.111 | 2.131 | 1.569 | 2.596 | 128,959,991 | 2.0778 | 9.00% |
| 2001-05-31 | 0 | 22 | 2.500 | 2.475 | 2.500 | 147,767,490 | 1.937 | 1.918 | 1.937 | 1.356 | 2.034 | 91,504,330 | 1.6149 | 35.91% |
| 2001-04-27 | 0 | 17 | 1.940 | 1.930 | 1.940 | 223,610,870 | 1.425 | 1.418 | 1.425 | 1.036 | 1.653 | 166,602,197 | 1.3422 | 23.57% |
| 2001-03-30 | 0 | 22 | 1.570 | 1.570 | 1.580 | 67,924,120 | 1.153 | 1.153 | 1.161 | 0.823 | 1.161 | 67,200,612 | 1.0108 | 21.71% |
| 2001-02-28 | 0 | 20 | 1.290 | 1.270 | 1.280 | 104,912,720 | 0.948 | 0.933 | 0.940 | 0.713 | 1.073 | 113,716,154 | 0.9226 | 30.30% |
| 2001-01-31 | 0 | 19 | 0.990 | 0.960 | 0.990 | 15,392,980 | 0.727 | 0.705 | 0.727 | 0.683 | 0.771 | 21,044,431 | 0.7315 | -1.00% |
| 2000-12-29 | 0 | 19 | 1.000 | 1.000 | 1.020 | 9,076,140 | 0.735 | 0.735 | 0.749 | 0.639 | 0.735 | 13,035,024 | 0.6963 | 5.26% |
| 2000-11-30 | 0 | 22 | 0.950 | 0.920 | 0.950 | 13,333,580 | 0.698 | 0.676 | 0.698 | 0.698 | 0.860 | 17,529,766 | 0.7606 | -10.38% |
| 2000-10-31 | 0 | 20 | 1.060 | 1.050 | 1.060 | 14,319,340 | 0.779 | 0.771 | 0.779 | 0.639 | 0.823 | 19,291,182 | 0.7423 | -5.36% |
| 2000-09-29 | 0 | 20 | 1.120 | 1.110 | 1.130 | 31,147,060 | 0.823 | 0.815 | 0.830 | 0.771 | 1.065 | 36,916,233 | 0.8437 | -18.84% |
| 2000-08-31 | 0 | 23 | 1.380 | 1.360 | 1.380 | 217,475,600 | 1.014 | 0.999 | 1.014 | 0.742 | 1.190 | 215,116,008 | 1.0110 | 32.69% |
| 2000-07-31 | 0 | 21 | 1.040 | 1.040 | 1.050 | 48,266,200 | 0.764 | 0.764 | 0.771 | 0.610 | 0.815 | 65,597,097 | 0.7358 | 16.85% |
| 2000-06-30 | 0 | 21 | 0.890 | 0.870 | 0.890 | 24,825,480 | 0.654 | 0.639 | 0.654 | 0.588 | 0.713 | 38,601,421 | 0.6431 | 8.54% |
| 2000-05-31 | 0 | 21 | 0.820 | 0.820 | 0.830 | 44,016,920 | 0.602 | 0.602 | 0.610 | 0.507 | 0.661 | 72,849,667 | 0.6042 | 12.33% |
| 2000-04-28 | 0 | 17 | 0.730 | 0.730 | 0.740 | 12,508,180 | 0.536 | 0.536 | 0.544 | 0.514 | 0.632 | 21,953,724 | 0.5698 | -9.88% |
| 2000-03-31 | 0 | 23 | 0.810 | 0.810 | 0.820 | 30,487,710 | 0.595 | 0.595 | 0.602 | 0.478 | 0.661 | 52,644,427 | 0.5791 | 20.90% |
| 2000-02-29 | 0 | 19 | 0.670 | 0.630 | 0.690 | 18,439,380 | 0.492 | 0.463 | 0.507 | 0.433 | 0.639 | 35,840,871 | 0.5145 | -8.22% |
| 2000-01-31 | 0 | 21 | 0.730 | 0.720 | 0.760 | 18,621,580 | 0.536 | 0.529 | 0.558 | 0.500 | 0.646 | 32,139,719 | 0.5794 | -8.75% |
| 1999-12-30 | 0 | 21 | 0.800 | 0.800 | 0.820 | 76,797,273 | 0.588 | 0.588 | 0.602 | 0.558 | 0.823 | 108,272,404 | 0.7093 | -18.37% |
| 1999-11-30 | 0 | 22 | 0.980 | 0.970 | 0.990 | 220,441,330 | 0.720 | 0.713 | 0.727 | 0.492 | 0.845 | 320,082,253 | 0.6887 | 32.43% |
| 1999-10-29 | 0 | 19 | 0.740 | 0.720 | 0.740 | 9,962,605 | 0.544 | 0.529 | 0.544 | 0.448 | 0.595 | 18,261,420 | 0.5456 | -3.90% |
| 1999-09-30 | 0 | 21 | 0.770 | 0.770 | 0.800 | 62,533,200 | 0.566 | 0.566 | 0.588 | 0.404 | 0.698 | 104,601,438 | 0.5978 | 28.33% |
| 1999-08-31 | 0 | 22 | 0.600 | 0.570 | 0.600 | 9,600,120 | 0.441 | 0.419 | 0.441 | 0.367 | 0.522 | 21,779,489 | 0.4408 | -10.45% |
| 1999-07-30 | 0 | 21 | 0.670 | 0.660 | 0.670 | 25,344,489 | 0.492 | 0.485 | 0.492 | 0.441 | 0.573 | 49,560,827 | 0.5114 | -10.67% |
| 1999-06-30 | 0 | 21 | 0.750 | 0.740 | 0.760 | 27,846,050 | 0.551 | 0.544 | 0.558 | 0.294 | 0.566 | 62,324,729 | 0.4468 | 74.42% |
| 1999-05-31 | 0 | 21 | 0.430 | - | 0.440 | 3,007,660 | 0.316 | - | 0.323 | 0.287 | 0.353 | 9,504,024 | 0.3165 | 0.00% |
| 1999-04-30 | 0 | 19 | 0.430 | 0.405 | 0.430 | 8,846,130 | 0.316 | 0.298 | 0.316 | 0.198 | 0.382 | 28,226,217 | 0.3134 | 72.00% |
| 1999-03-31 | 0 | 23 | 0.250 | 0.250 | 0.270 | 673,290 | 0.184 | 0.184 | 0.198 | 0.176 | 0.206 | 3,582,726 | 0.1879 | -3.85% |
| 1999-02-26 | 0 | 17 | 0.260 | - | 0.260 | 29,760 | 0.191 | - | 0.191 | 0.191 | 0.206 | 152,456 | 0.1952 | -5.45% |
| 1999-01-29 | 0 | 20 | 0.275 | - | 0.295 | 698,520 | 0.202 | - | 0.217 | 0.191 | 0.242 | 3,040,961 | 0.2297 | -14.06% |
| 1998-12-31 | 0 | 22 | 0.320 | 0.310 | - | 610,480 | 0.235 | 0.228 | - | 0.220 | 0.257 | 2,525,058 | 0.2418 | 0.00% |
| 1998-11-30 | 0 | 21 | 0.320 | 0.320 | - | 3,109,280 | 0.235 | 0.235 | - | 0.235 | 0.301 | 11,303,555 | 0.2751 | 0.00% |
| 1998-10-30 | 0 | 18 | 0.320 | 0.320 | 0.330 | 1,951,730 | 0.235 | 0.235 | 0.242 | 0.220 | 0.264 | 8,281,651 | 0.2357 | 0.00% |
| 1998-09-30 | 0 | 22 | 0.320 | 0.300 | 0.320 | 7,537,530 | 0.235 | 0.220 | 0.235 | 0.162 | 0.253 | 33,393,401 | 0.2257 | 45.45% |
| 1998-08-31 | 0 | 20 | 0.220 | 0.211 | 0.220 | 1,407,470 | 0.162 | 0.155 | 0.162 | 0.151 | 0.217 | 7,568,372 | 0.1860 | -26.67% |
| 1998-07-31 | 0 | 22 | 0.300 | 0.300 | 0.310 | 1,721,100 | 0.220 | 0.220 | 0.228 | 0.206 | 0.294 | 7,056,554 | 0.2439 | -21.05% |
| 1998-06-30 | 0 | 22 | 0.380 | 0.380 | 0.400 | 5,898,570 | 0.279 | 0.279 | 0.294 | 0.279 | 0.353 | 19,179,562 | 0.3075 | -15.56% |
| 1998-05-29 | 0 | 21 | 0.450 | 0.450 | 0.455 | 8,306,100 | 0.331 | 0.331 | 0.334 | 0.316 | 0.425 | 23,458,046 | 0.3541 | -19.48% |
| 1998-04-30 | 0 | 19 | 0.570 | 0.570 | 0.590 | 14,823,680 | 0.411 | 0.411 | 0.425 | 0.396 | 0.547 | 30,381,137 | 0.4879 | -20.83% |
| 1998-03-31 | 0 | 22 | 0.720 | 0.720 | 0.730 | 100,519,161 | 0.519 | 0.519 | 0.526 | 0.432 | 0.619 | 186,074,399 | 0.5402 | 2.86% |
| 1998-02-27 | 0 | 20 | 0.700 | 0.690 | 0.700 | 85,798,410 | 0.504 | 0.497 | 0.504 | 0.324 | 0.612 | 177,824,479 | 0.4825 | 59.09% |
| 1998-01-27 | 0 | 18 | 0.440 | 0.440 | 0.460 | 14,582,400 | 0.317 | 0.317 | 0.331 | 0.274 | 0.576 | 43,809,816 | 0.3329 | -42.11% |
| 1997-12-31 | 0 | 21 | 0.760 | 0.760 | 0.790 | 30,089,760 | 0.547 | 0.547 | 0.569 | 0.540 | 0.771 | 44,287,428 | 0.6794 | -12.64% |
| 1997-11-28 | 0 | 20 | 0.870 | 0.870 | 0.950 | 47,374,545 | 0.627 | 0.627 | 0.684 | 0.619 | 1.023 | 57,770,949 | 0.8200 | -24.35% |
| 1997-10-31 | 0 | 20 | 1.150 | 1.140 | 1.150 | 53,389,320 | 0.828 | 0.821 | 0.828 | 0.627 | 1.282 | 67,079,529 | 0.7959 | -34.66% |
| 1997-09-30 | 0 | 21 | 1.760 | 1.760 | - | 118,309,086 | 1.268 | 1.268 | - | 1.152 | 1.837 | 79,602,966 | 1.4862 | -28.16% |
| 1997-08-29 | 0 | 20 | 2.450 | 2.450 | 2.475 | 371,483,140 | 1.765 | 1.765 | 1.783 | 1.196 | 2.449 | 207,983,471 | 1.7861 | 40.00% |
| 1997-07-31 | 0 | 21 | 1.750 | 1.740 | 1.750 | 122,273,980 | 1.260 | 1.253 | 1.260 | 0.828 | 1.282 | 106,052,132 | 1.1530 | 41.13% |
| 1997-06-27 | 0 | 19 | 1.240 | 1.240 | 1.250 | 46,685,460 | 0.893 | 0.893 | 0.900 | 0.835 | 1.073 | 49,305,134 | 0.9469 | -8.15% |
| 1997-05-30 | 0 | 22 | 1.350 | 1.340 | 1.350 | 190,701,850 | 0.972 | 0.965 | 0.972 | 0.860 | 1.325 | 169,316,021 | 1.1263 | 11.26% |
| 1997-04-30 | 0 | 22 | 1.240 | 1.230 | 1.240 | 18,988,300 | 0.874 | 0.867 | 0.874 | 0.761 | 0.951 | 21,602,994 | 0.8790 | 7.83% |
| 1997-03-27 | 0 | 19 | 1.150 | 1.140 | 1.150 | 12,575,740 | 0.811 | 0.803 | 0.811 | 0.789 | 0.951 | 13,742,716 | 0.9151 | -14.18% |
| 1997-02-28 | 0 | 18 | 1.340 | 1.340 | 1.350 | 13,540,280 | 0.944 | 0.944 | 0.951 | 0.796 | 0.959 | 14,971,417 | 0.9044 | 4.69% |
| 1997-01-31 | 0 | 22 | 1.280 | 1.280 | 1.340 | 36,867,860 | 0.902 | 0.902 | 0.944 | 0.902 | 1.107 | 35,716,023 | 1.0322 | -7.25% |
| 1996-12-31 | 0 | 20 | 1.380 | 1.380 | 1.390 | 105,679,390 | 0.973 | 0.973 | 0.980 | 0.670 | 1.029 | 115,136,041 | 0.9179 | 48.39% |
| 1996-11-29 | 0 | 21 | 0.930 | 0.930 | 0.960 | 15,496,080 | 0.655 | 0.655 | 0.677 | 0.606 | 0.698 | 23,447,464 | 0.6609 | -3.12% |
| 1996-10-31 | 0 | 22 | 0.960 | 0.950 | 0.960 | 7,060,160 | 0.677 | 0.670 | 0.677 | 0.663 | 0.761 | 10,079,316 | 0.7005 | -4.00% |
| 1996-09-30 | 0 | 21 | 1.000 | 0.990 | 1.030 | 6,237,580 | 0.705 | 0.698 | 0.726 | 0.672 | 0.747 | 8,628,794 | 0.7229 | -3.06% |
| 1996-08-30 | 0 | 21 | 1.050 | 1.020 | 1.050 | 23,244,765 | 0.727 | 0.706 | 0.727 | 0.630 | 0.782 | 32,539,607 | 0.7144 | 1.94% |
| 1996-07-31 | 0 | 23 | 1.030 | 1.030 | 1.050 | 11,412,500 | 0.713 | 0.713 | 0.727 | 0.616 | 0.720 | 16,895,271 | 0.6755 | 6.19% |
| 1996-06-28 | 0 | 18 | 0.970 | 0.960 | 0.990 | 19,235,540 | 0.672 | 0.665 | 0.686 | 0.644 | 0.776 | 27,160,386 | 0.7082 | -13.39% |
| 1996-05-31 | 0 | 23 | 1.120 | 1.100 | 1.120 | 20,441,080 | 0.776 | 0.762 | 0.776 | 0.762 | 0.879 | 24,920,488 | 0.8203 | -8.20% |
| 1996-04-30 | 0 | 19 | 1.220 | 1.190 | 1.220 | 25,131,480 | 0.845 | 0.824 | 0.845 | 0.741 | 0.852 | 31,875,580 | 0.7884 | -1.61% |
| 1996-03-29 | 0 | 21 | 1.240 | 1.200 | 1.240 | 61,833,100 | 0.859 | 0.831 | 0.859 | 0.734 | 0.983 | 69,565,363 | 0.8888 | -4.62% |
| 1996-02-29 | 0 | 17 | 1.300 | 1.300 | 1.320 | 220,043,520 | 0.900 | 0.900 | 0.914 | 0.900 | 1.046 | 227,055,743 | 0.9691 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy