Xinchen China Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01148  2013-03-13    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.315 0.305 0.315 2,753,345 0.315 0.305 0.315 0.295 0.360 8,284,282 0.3324 -7.35%
2025-11-28 0 20 0.340 0.330 0.340 4,813,455 0.340 0.330 0.340 0.290 0.365 14,488,000 0.3322 6.25%
2025-10-31 0 20 0.320 0.320 0.325 21,123,936 0.320 0.320 0.325 0.270 0.395 64,749,735 0.3262 -11.11%
2025-09-30 0 22 0.360 0.360 0.365 38,898,274 0.360 0.360 0.365 0.210 0.445 111,818,000 0.3479 58.59%
2025-08-29 0 21 0.227 0.218 0.227 5,652,738 0.227 0.218 0.227 0.210 0.248 24,533,000 0.2304 0.00%
2025-07-31 0 22 0.227 0.218 0.227 3,129,799 0.227 0.218 0.227 0.183 0.235 15,138,946 0.2067 13.50%
2025-06-30 0 21 0.200 0.195 0.200 1,980,962 0.200 0.195 0.200 0.170 0.203 10,697,909 0.1852 16.44%
2025-05-30 0 20 0.181 0.181 0.189 830,370 0.172 0.172 0.179 0.157 0.188 4,886,467 0.1699 10.37%
2025-04-30 0 19 0.164 0.164 0.180 1,028,261 0.156 0.156 0.171 0.146 0.191 6,359,678 0.1617 -14.14%
2025-03-31 0 21 0.191 0.190 0.191 3,060,578 0.181 0.180 0.181 0.173 0.207 16,259,068 0.1882 -1.04%
2025-02-28 0 20 0.193 0.188 0.193 1,887,563 0.183 0.178 0.183 0.171 0.196 10,478,979 0.1801 -2.53%
2025-01-28 0 19 0.198 0.198 0.208 591,713 0.188 0.188 0.197 0.153 0.189 3,468,053 0.1706 5.32%
2024-12-31 0 20 0.188 0.188 0.193 371,123 0.178 0.178 0.183 0.155 0.197 2,180,311 0.1702 -2.08%
2024-11-29 0 21 0.192 0.184 0.192 2,453,277 0.182 0.175 0.182 0.161 0.208 13,443,374 0.1825 -5.88%
2024-10-31 0 21 0.204 0.204 0.217 7,179,785 0.194 0.194 0.206 0.166 0.247 35,560,455 0.2019 16.57%
2024-09-30 0 19 0.175 0.175 0.179 1,060,184 0.166 0.166 0.170 0.133 0.175 6,920,300 0.1532 15.13%
2024-08-30 0 22 0.152 0.152 0.164 662,425 0.144 0.144 0.156 0.143 0.171 4,346,922 0.1524 -9.52%
2024-07-31 0 22 0.168 0.163 0.168 1,452,923 0.159 0.155 0.159 0.148 0.185 8,752,856 0.1660 -13.85%
2024-06-28 0 19 0.195 0.188 0.195 11,109,587 0.185 0.178 0.185 0.176 0.209 59,179,257 0.1877 -10.96%
2024-05-31 0 21 0.219 0.218 0.219 1,242,692 0.208 0.207 0.208 0.205 0.256 5,685,247 0.2186 -8.75%
2024-04-30 0 20 0.240 0.235 0.240 1,953,265 0.228 0.223 0.228 0.192 0.256 9,188,075 0.2126 0.00%
2024-03-28 0 20 0.240 0.233 0.240 2,149,292 0.228 0.221 0.228 0.223 0.308 8,626,400 0.2492 -18.64%
2024-02-29 0 19 0.295 0.285 0.295 1,293,187 0.280 0.270 0.280 0.218 0.308 4,956,545 0.2609 13.46%
2024-01-31 0 22 0.260 0.255 0.260 735,645 0.247 0.242 0.247 0.237 0.275 2,915,862 0.2523 -7.14%
2023-12-29 0 19 0.280 0.270 0.280 1,530,915 0.266 0.256 0.266 0.247 0.289 5,755,851 0.2660 -6.67%
2023-11-30 0 22 0.300 0.290 0.300 5,090,287 0.285 0.275 0.285 0.207 0.342 17,845,036 0.2852 33.33%
2023-10-31 0 20 0.225 0.225 0.231 540,797 0.214 0.214 0.219 0.209 0.242 2,391,070 0.2262 -11.76%
2023-09-29 0 19 0.255 0.242 0.255 1,534,541 0.242 0.230 0.242 0.222 0.289 6,249,029 0.2456 -10.53%
2023-08-31 3 23 0.285 0.270 0.285 1,928,475 0.270 0.256 0.270 0.237 0.285 7,199,556 0.2679 -5.00%
2023-07-31 0 20 0.300 0.290 0.300 4,496,031 0.285 0.275 0.285 0.236 0.323 16,830,227 0.2671 17.65%
2023-06-30 0 21 0.255 0.250 0.255 823,395 0.242 0.237 0.242 0.228 0.275 3,311,037 0.2487 -3.77%
2023-05-31 0 21 0.265 0.260 0.275 2,012,420 0.251 0.247 0.261 0.242 0.289 7,637,937 0.2635 -5.36%
2023-04-28 0 17 0.280 0.280 0.300 878,140 0.266 0.266 0.285 0.256 0.323 3,112,923 0.2821 -9.68%
2023-03-31 0 23 0.310 0.310 0.330 1,248,245 0.294 0.294 0.313 0.270 0.394 3,974,931 0.3140 -11.43%
2023-02-28 0 20 0.350 0.350 0.380 3,268,265 0.332 0.332 0.361 0.327 0.422 8,597,948 0.3801 -9.09%
2023-01-31 0 18 0.385 0.385 0.395 2,989,100 0.365 0.365 0.375 0.342 0.408 7,963,561 0.3753 0.00%
2022-12-30 0 20 0.385 0.385 0.400 2,812,460 0.365 0.365 0.380 0.351 0.427 7,136,328 0.3941 -6.10%
2022-11-30 0 22 0.410 0.405 0.410 4,101,365 0.389 0.384 0.389 0.251 0.408 12,753,078 0.3216 49.09%
2022-10-31 0 20 0.275 0.270 0.275 2,496,455 0.261 0.256 0.261 0.256 0.342 8,094,232 0.3084 -25.68%
2022-09-30 0 21 0.370 0.370 0.380 4,197,430 0.351 0.351 0.361 0.342 0.474 10,065,890 0.4170 -22.11%
2022-08-31 0 23 0.475 0.475 0.480 12,402,499 0.451 0.451 0.455 0.451 0.579 24,792,031 0.5003 -5.00%
2022-07-29 0 20 0.500 0.500 0.510 23,350,443 0.474 0.474 0.484 0.470 0.664 40,231,596 0.5804 -21.87%
2022-06-30 0 21 0.640 0.640 0.650 135,649,685 0.607 0.607 0.617 0.441 0.911 198,316,583 0.6840 30.61%
2022-05-31 0 20 0.490 0.485 0.490 46,559,785 0.465 0.460 0.465 0.285 0.617 97,830,505 0.4759 18.07%
2022-04-29 0 18 0.415 0.410 0.415 5,343,990 0.394 0.389 0.394 0.356 0.474 13,013,367 0.4107 -9.78%
2022-03-31 0 23 0.460 0.460 0.475 13,227,160 0.437 0.437 0.451 0.427 0.645 26,471,436 0.4997 -30.30%
2022-02-28 0 17 0.660 0.660 0.670 7,291,750 0.626 0.626 0.636 0.598 0.712 10,965,835 0.6650 -5.71%
2022-01-31 0 21 0.700 0.680 0.700 24,443,835 0.664 0.645 0.664 0.626 0.816 34,510,344 0.7083 -4.11%
2021-12-31 0 22 0.730 0.710 0.730 38,725,415 0.693 0.674 0.693 0.588 0.968 48,586,994 0.7970 -25.51%
2021-11-30 0 22 0.980 0.980 0.990 108,156,010 0.930 0.930 0.939 0.826 1.072 113,007,321 0.9571 -9.26%
2021-10-29 0 18 1.080 1.080 1.090 124,302,620 1.025 1.025 1.034 0.873 1.186 120,122,573 1.0348 6.93%
2021-09-30 0 21 1.010 1.010 1.020 393,602,461 0.958 0.958 0.968 0.617 1.376 386,586,772 1.0181 40.28%
2021-08-31 0 22 0.720 0.720 0.730 60,897,865 0.683 0.683 0.693 0.413 0.721 97,940,100 0.6218 48.45%
2021-07-30 0 21 0.485 0.485 0.500 39,628,210 0.460 0.460 0.474 0.446 0.617 74,399,279 0.5326 -11.82%
2021-06-30 0 21 0.550 0.540 0.560 53,164,655 0.522 0.512 0.531 0.337 0.598 102,978,314 0.5163 48.65%
2021-05-31 0 20 0.370 0.360 0.370 5,345,200 0.351 0.342 0.351 0.337 0.403 14,648,863 0.3649 -5.13%
2021-04-30 0 19 0.390 0.390 0.400 10,558,920 0.370 0.370 0.380 0.327 0.437 27,341,875 0.3862 9.86%
2021-03-31 0 23 0.355 0.345 0.355 11,197,310 0.337 0.327 0.337 0.323 0.437 30,643,428 0.3654 -21.11%
2021-02-26 0 18 0.450 0.450 0.460 25,939,655 0.427 0.427 0.437 0.380 0.522 55,959,900 0.4635 0.00%
2021-01-29 0 20 0.450 0.440 0.450 96,749,205 0.427 0.418 0.427 0.413 0.626 189,411,980 0.5108 -4.26%
2020-12-31 0 22 0.470 0.470 0.475 182,421,595 0.446 0.446 0.451 0.304 0.816 328,354,846 0.5556 28.77%
2020-11-30 0 21 0.365 0.360 0.370 30,699,945 0.346 0.342 0.351 0.261 0.403 86,284,027 0.3558 32.73%
2020-10-30 0 18 0.275 0.275 0.285 1,201,170 0.261 0.261 0.270 0.256 0.304 4,268,941 0.2814 -9.84%
2020-09-30 0 22 0.305 0.295 0.315 4,306,900 0.289 0.280 0.299 0.266 0.318 14,978,702 0.2875 1.67%
2020-08-31 0 21 0.300 0.295 0.300 5,956,505 0.285 0.280 0.285 0.266 0.337 19,769,273 0.3013 -7.69%
2020-07-31 0 22 0.325 0.325 0.330 15,153,735 0.308 0.308 0.313 0.266 0.346 50,140,821 0.3022 8.33%
2020-06-30 0 21 0.300 0.300 0.305 13,679,546 0.285 0.285 0.289 0.275 0.361 43,800,849 0.3123 -6.25%
2020-05-29 0 20 0.320 0.310 0.320 1,257,905 0.304 0.294 0.304 0.289 0.346 3,873,766 0.3247 -12.33%
2020-04-29 0 19 0.365 0.355 0.365 2,810,700 0.346 0.337 0.346 0.285 0.346 8,704,382 0.3229 4.29%
2020-03-31 0 22 0.350 0.340 0.350 14,886,535 0.332 0.323 0.332 0.299 0.394 43,309,040 0.3437 -7.89%
2020-02-28 0 20 0.380 0.375 0.380 8,334,580 0.361 0.356 0.361 0.323 0.422 22,287,854 0.3740 11.76%
2020-01-31 0 20 0.340 0.340 0.345 8,131,140 0.323 0.323 0.327 0.308 0.408 22,053,910 0.3687 -12.82%
2019-12-31 0 20 0.390 0.385 0.390 26,701,058 0.370 0.365 0.370 0.275 0.403 81,314,731 0.3284 30.00%
2019-11-29 0 21 0.300 0.300 0.310 10,209,435 0.285 0.285 0.294 0.275 0.365 31,710,926 0.3220 0.00%
2019-10-31 0 21 0.300 0.300 0.310 2,300,905 0.285 0.285 0.294 0.275 0.313 7,957,238 0.2892 -3.23%
2019-09-30 0 21 0.310 0.290 0.310 3,155,970 0.294 0.275 0.294 0.270 0.313 11,259,845 0.2803 5.08%
2019-08-30 0 22 0.295 0.295 0.310 1,823,484 0.280 0.280 0.294 0.275 0.370 6,054,839 0.3012 -22.37%
2019-07-31 0 22 0.380 0.365 0.380 2,056,700 0.361 0.346 0.361 0.323 0.375 5,904,437 0.3483 11.76%
2019-06-28 0 19 0.340 0.340 0.380 1,563,545 0.323 0.323 0.361 0.313 0.346 4,861,176 0.3216 3.03%
2019-05-31 0 21 0.330 0.330 0.350 5,411,966 0.313 0.313 0.332 0.313 0.408 15,358,913 0.3524 -22.35%
2019-04-30 0 19 0.425 0.425 0.435 14,603,070 0.403 0.403 0.413 0.399 0.437 35,136,828 0.4156 0.00%
2019-03-29 0 21 0.425 0.425 0.430 20,361,270 0.403 0.403 0.408 0.399 0.451 47,927,842 0.4248 -6.59%
2019-02-28 0 17 0.455 0.455 0.460 36,750,045 0.432 0.432 0.437 0.389 0.470 85,310,105 0.4308 5.81%
2019-01-31 0 22 0.430 0.425 0.435 6,441,679 0.408 0.403 0.413 0.389 0.427 15,698,458 0.4103 -1.15%
2018-12-31 0 19 0.435 0.435 0.445 9,081,760 0.413 0.413 0.422 0.403 0.493 21,254,077 0.4273 -13.00%
2018-11-30 0 22 0.500 0.500 0.510 2,381,900 0.474 0.474 0.484 0.465 0.626 4,643,039 0.5130 -12.28%
2018-10-31 0 21 0.570 0.550 0.580 9,214,530 0.541 0.522 0.550 0.455 0.674 16,963,006 0.5432 -17.39%
2018-09-28 0 19 0.690 0.690 0.700 13,794,848 0.655 0.655 0.664 0.655 0.778 19,203,383 0.7184 -12.66%
2018-08-31 0 23 0.790 0.780 0.790 3,532,731 0.750 0.740 0.750 0.664 0.778 4,743,011 0.7448 -1.25%
2018-07-31 0 21 0.800 0.800 0.810 15,151,520 0.759 0.759 0.769 0.664 0.788 20,430,006 0.7416 1.27%
2018-06-29 0 20 0.790 0.760 0.810 13,774,660 0.750 0.721 0.769 0.636 0.816 18,386,689 0.7492 -7.06%
2018-05-31 0 21 0.850 0.830 0.850 13,396,375 0.807 0.788 0.807 0.788 0.901 15,977,704 0.8384 -2.30%
2018-04-30 0 19 0.870 0.860 0.870 8,884,580 0.826 0.816 0.826 0.797 0.949 10,284,027 0.8639 -8.42%
2018-03-29 0 21 0.950 0.950 0.970 18,300,540 0.901 0.901 0.920 0.883 1.006 19,788,242 0.9248 -1.04%
2018-02-28 0 18 0.960 0.960 0.980 16,967,264 0.911 0.911 0.930 0.883 1.034 17,958,285 0.9448 -11.11%
2018-01-31 0 22 1.080 1.070 1.080 49,358,560 1.025 1.015 1.025 0.987 1.167 45,906,656 1.0752 -1.82%
2017-12-29 0 19 1.100 1.100 1.110 21,920,410 1.044 1.044 1.053 0.949 1.110 21,452,191 1.0218 2.80%
2017-11-30 0 22 1.070 1.070 1.080 25,571,910 1.015 1.015 1.025 1.006 1.110 24,059,290 1.0629 -6.96%
2017-10-31 0 20 1.150 1.150 1.160 162,517,035 1.091 1.091 1.101 1.025 1.357 130,136,828 1.2488 4.55%
2017-09-29 0 21 1.100 1.080 1.100 49,224,370 1.044 1.025 1.044 0.968 1.139 46,855,286 1.0506 2.80%
2017-08-31 0 22 1.070 1.070 1.080 45,861,001 1.015 1.015 1.025 1.006 1.158 42,097,593 1.0894 -10.08%
2017-07-31 0 21 1.190 1.190 1.200 146,677,430 1.129 1.129 1.139 1.101 1.490 107,564,132 1.3636 -13.77%
2017-06-30 0 22 1.380 1.380 1.390 123,477,930 1.310 1.310 1.319 1.044 1.471 96,416,306 1.2807 23.21%
2017-05-31 0 20 1.120 1.110 1.140 25,954,878 1.063 1.053 1.082 1.044 1.196 23,599,834 1.0998 -11.11%
2017-04-28 0 17 1.260 1.250 1.260 34,972,275 1.196 1.186 1.196 1.101 1.262 28,897,282 1.2102 0.80%
2017-03-31 0 23 1.250 1.250 1.260 262,962,984 1.186 1.186 1.196 1.167 1.775 176,077,044 1.4935 -9.42%
2017-02-28 0 20 1.380 1.370 1.380 113,147,216 1.310 1.300 1.310 1.110 1.452 84,148,355 1.3446 12.20%
2017-01-27 0 19 1.230 1.220 1.230 19,187,050 1.167 1.158 1.167 1.072 1.272 16,115,752 1.1906 6.96%
2016-12-30 0 20 1.150 1.150 1.160 24,123,068 1.091 1.091 1.101 1.034 1.272 20,522,600 1.1754 -10.85%
2016-11-30 0 22 1.290 1.260 1.290 28,170,428 1.224 1.196 1.224 1.186 1.310 22,793,212 1.2359 -5.15%
2016-10-31 0 19 1.360 1.350 1.360 56,494,558 1.291 1.281 1.291 1.205 1.414 43,076,434 1.3115 7.94%
2016-09-30 0 21 1.260 1.260 1.270 181,687,200 1.196 1.196 1.205 1.044 1.414 143,247,618 1.2683 13.51%
2016-08-31 0 22 1.110 1.110 1.120 48,055,160 1.053 1.053 1.063 1.006 1.243 42,062,185 1.1425 0.00%
2016-07-29 0 20 1.110 1.100 1.110 54,013,292 1.053 1.044 1.053 0.892 1.129 51,321,622 1.0524 18.09%
2016-06-30 0 21 0.940 0.920 0.940 27,208,776 0.892 0.873 0.892 0.854 1.006 28,827,816 0.9438 -9.62%
2016-05-31 0 21 1.040 1.040 1.050 30,177,337 0.987 0.987 0.996 0.977 1.167 28,865,247 1.0455 -14.75%
2016-04-29 0 20 1.220 1.210 1.220 44,805,125 1.158 1.148 1.158 1.091 1.300 37,593,866 1.1918 -0.81%
2016-03-31 0 21 1.230 1.210 1.230 57,030,382 1.167 1.148 1.167 1.063 1.329 48,479,179 1.1764 8.85%
2016-02-29 0 18 1.130 1.130 1.160 23,253,011 1.072 1.072 1.101 0.996 1.262 20,893,796 1.1129 -3.42%
2016-01-29 0 20 1.170 1.160 1.170 41,035,082 1.110 1.101 1.110 1.034 1.784 34,034,343 1.2057 -34.27%
2015-12-31 0 22 1.780 1.750 1.780 34,474,374 1.689 1.661 1.689 1.499 1.756 20,908,006 1.6489 1.71%
2015-11-30 0 21 1.750 1.720 1.760 65,470,503 1.661 1.632 1.670 1.632 1.879 38,025,693 1.7217 -4.89%
2015-10-30 0 20 1.840 1.840 1.850 55,024,922 1.746 1.746 1.756 1.689 1.945 30,734,037 1.7904 3.95%
2015-09-30 0 20 1.770 1.760 1.770 34,288,540 1.680 1.670 1.680 1.433 1.794 21,373,322 1.6043 10.62%
2015-08-31 0 21 1.600 1.600 1.640 106,077,150 1.518 1.518 1.556 1.461 2.372 56,278,222 1.8849 -34.69%
2015-07-31 0 22 2.450 2.430 2.450 99,874,068 2.325 2.306 2.325 1.945 2.923 39,936,789 2.5008 -19.14%
2015-06-30 0 22 3.030 3.020 3.050 216,881,532 2.875 2.866 2.894 2.704 3.578 70,709,015 3.0672 -13.43%
2015-05-29 0 19 3.500 3.490 3.500 204,172,247 3.321 3.312 3.321 3.018 3.568 61,312,273 3.3300 -6.42%
2015-04-30 0 19 3.740 3.730 3.740 435,108,137 3.549 3.540 3.549 2.818 4.080 122,816,295 3.5428 23.43%
2015-03-31 0 22 3.030 2.990 3.030 122,628,677 2.875 2.837 2.875 2.562 2.999 43,477,540 2.8205 -0.66%
2015-02-27 0 18 3.050 3.030 3.050 75,072,015 2.894 2.875 2.894 2.657 3.056 26,020,684 2.8851 2.69%
2015-01-30 0 21 2.970 2.970 2.980 258,105,732 2.818 2.818 2.828 2.097 3.132 95,202,329 2.7111 21.72%
2014-12-31 0 21 2.440 2.400 2.440 160,491,776 2.315 2.277 2.315 2.240 3.511 54,634,221 2.9376 -33.15%
2014-11-28 0 20 3.650 3.640 3.680 192,199,737 3.464 3.454 3.492 3.226 4.137 52,272,657 3.6769 -15.70%
2014-10-31 0 21 4.330 4.330 4.340 149,228,525 4.109 4.109 4.118 3.739 4.175 37,467,831 3.9828 5.10%
2014-09-30 0 21 4.120 4.110 4.120 178,628,635 3.910 3.900 3.910 3.815 4.365 43,813,810 4.0770 -3.74%
2014-08-29 0 21 4.280 4.270 4.280 275,213,189 4.061 4.052 4.061 3.758 4.451 65,911,980 4.1755 -8.55%
2014-07-31 0 22 4.680 4.680 4.690 298,638,069 4.441 4.441 4.451 4.033 4.811 67,596,057 4.4180 -6.59%
2014-06-30 0 20 5.010 5.000 5.010 282,845,664 4.754 4.745 4.754 4.099 4.887 62,324,847 4.5382 16.24%
2014-05-30 0 20 4.310 4.300 4.320 127,221,967 4.090 4.080 4.099 3.815 4.270 31,279,079 4.0673 2.62%
2014-04-30 0 20 4.200 4.200 4.210 118,992,062 3.986 3.986 3.995 3.910 4.726 26,635,829 4.4674 -12.68%
2014-03-31 0 21 4.810 4.760 4.810 277,542,066 4.564 4.517 4.564 3.597 4.574 69,427,382 3.9976 6.42%
2014-02-28 0 19 4.520 4.480 4.520 194,370,503 4.289 4.251 4.289 4.043 4.859 43,720,841 4.4457 -4.03%
2014-01-30 0 21 4.710 4.700 4.730 364,804,261 4.470 4.460 4.489 4.128 5.362 75,976,985 4.8015 -9.42%
2013-12-31 0 20 5.200 5.180 5.210 300,950,747 4.935 4.916 4.944 4.365 5.058 63,927,497 4.7077 8.33%
2013-11-29 0 21 4.800 4.830 4.840 521,166,914 4.555 4.583 4.593 3.578 4.707 123,864,959 4.2075 26.98%
2013-10-31 0 21 3.780 3.790 3.800 463,434,497 3.587 3.597 3.606 3.037 3.767 136,558,657 3.3937 15.24%
2013-09-30 0 20 3.280 3.280 3.300 393,328,257 3.113 3.113 3.132 2.866 3.483 124,259,551 3.1654 2.50%
2013-08-30 0 21 3.200 3.190 3.200 763,364,254 3.037 3.027 3.037 2.638 3.331 253,112,301 3.0159 16.36%
2013-07-31 0 22 2.750 2.750 2.760 281,169,025 2.610 2.610 2.619 2.268 2.771 110,626,789 2.5416 5.77%
2013-06-28 0 19 2.600 2.590 2.600 658,054,140 2.467 2.458 2.467 2.211 3.046 243,353,855 2.7041 -8.77%
2013-05-31 0 21 2.850 2.790 2.850 824,533,380 2.704 2.648 2.704 1.917 2.866 333,691,847 2.4709 27.80%
2013-04-30 0 20 2.230 2.230 2.240 243,150,745 2.116 2.116 2.126 1.794 2.249 118,134,318 2.0583 -0.45%
2013-03-28 0 12 2.240 2.240 2.250 865,469,405 2.126 2.126 2.135 1.907 2.353 402,895,896 2.1481

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top