People's Insurance Company (Group) of China Limited (The): H HKD

Exchange Code Listed Last trade Delisted
HK Main 01339  2012-12-07    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 6.910 6.870 6.910 7,159,768,271 6.910 6.870 6.910 6.340 7.210 1,063,819,437 6.7302 -1.99%
2025-11-28 0 20 7.050 7.050 7.060 4,384,629,489 7.050 7.050 7.060 6.760 7.550 612,881,449 7.1541 2.18%
2025-10-31 0 20 6.980 6.970 6.980 6,454,169,441 6.900 6.890 6.900 6.405 7.483 915,936,723 7.0465 2.50%
2025-09-30 0 22 6.810 6.790 6.810 7,450,768,477 6.731 6.712 6.731 6.148 7.137 1,129,397,623 6.5971 -2.44%
2025-08-29 0 21 6.980 6.980 6.990 8,332,620,889 6.900 6.900 6.909 5.881 7.097 1,288,365,939 6.4676 15.56%
2025-07-31 0 22 6.040 6.040 6.050 9,218,406,902 5.970 5.970 5.980 5.476 6.346 1,580,975,285 5.8308 3.41%
2025-06-30 0 21 5.970 5.960 5.970 7,076,179,502 5.774 5.764 5.774 4.797 6.035 1,289,737,067 5.4865 16.37%
2025-05-30 0 20 5.130 5.120 5.130 6,612,819,262 4.961 4.952 4.961 4.468 5.261 1,342,119,983 4.9271 11.76%
2025-04-30 0 19 4.590 4.580 4.590 5,476,379,683 4.439 4.429 4.439 3.540 4.478 1,354,057,766 4.0444 14.18%
2025-03-31 0 21 4.020 4.020 4.030 4,410,083,585 3.888 3.888 3.897 3.704 4.400 1,083,380,660 4.0707 4.96%
2025-02-28 0 20 3.830 3.830 3.840 3,919,533,060 3.704 3.704 3.714 3.685 4.023 1,015,688,404 3.8590 -3.77%
2025-01-28 0 19 3.980 3.970 3.980 2,502,893,251 3.849 3.839 3.849 3.385 3.975 687,173,226 3.6423 2.84%
2024-12-31 0 20 3.870 3.870 3.880 2,585,549,597 3.743 3.743 3.752 3.520 3.936 704,734,810 3.6688 4.31%
2024-11-29 0 21 3.710 3.700 3.710 3,709,005,504 3.588 3.578 3.588 3.456 4.197 990,889,009 3.7431 -3.85%
2024-10-31 0 21 3.930 3.930 3.940 8,367,566,786 3.731 3.731 3.741 3.513 4.690 2,151,626,870 3.8889 5.93%
2024-09-30 0 19 3.710 3.710 3.720 4,119,943,982 3.523 3.523 3.532 2.763 3.618 1,331,723,922 3.0937 25.76%
2024-08-30 0 22 2.950 2.940 2.950 1,935,944,569 2.801 2.791 2.801 2.393 2.829 735,147,226 2.6334 12.17%
2024-07-31 0 22 2.630 2.630 2.640 1,583,526,646 2.497 2.497 2.507 2.383 2.516 646,315,673 2.4501 4.67%
2024-06-28 0 19 2.680 2.670 2.680 1,488,929,623 2.386 2.377 2.386 2.332 2.475 621,195,740 2.3969 -1.47%
2024-05-31 0 21 2.720 2.720 2.730 2,561,792,557 2.421 2.421 2.430 2.243 2.653 1,033,313,546 2.4792 5.43%
2024-04-30 0 20 2.580 2.580 2.590 1,718,177,267 2.297 2.297 2.306 2.190 2.439 749,120,802 2.2936 3.20%
2024-03-28 0 20 2.500 2.500 2.510 1,598,573,645 2.226 2.226 2.234 2.163 2.413 698,090,905 2.2899 -4.21%
2024-02-29 0 19 2.610 2.600 2.610 1,295,698,731 2.324 2.315 2.324 2.128 2.413 570,463,442 2.2713 7.41%
2024-01-31 0 22 2.430 2.420 2.430 1,523,128,653 2.163 2.154 2.163 1.994 2.270 705,998,603 2.1574 1.25%
2023-12-29 0 19 2.400 2.400 2.410 975,604,443 2.137 2.137 2.145 2.056 2.279 455,938,786 2.1398 -5.14%
2023-11-30 0 22 2.530 2.520 2.530 1,208,298,791 2.252 2.243 2.252 2.208 2.377 526,668,199 2.2942 -1.94%
2023-10-31 0 20 2.580 2.580 2.590 1,321,478,818 2.297 2.297 2.306 2.226 2.591 544,977,682 2.4248 -8.19%
2023-09-29 0 19 2.810 2.810 2.820 1,276,477,466 2.502 2.502 2.510 2.386 2.573 514,915,813 2.4790 5.24%
2023-08-31 0 23 2.670 2.670 2.680 1,414,532,219 2.377 2.377 2.386 2.279 2.680 579,545,492 2.4408 -10.70%
2023-07-31 0 20 2.990 2.980 2.990 1,089,352,780 2.662 2.653 2.662 2.439 2.715 425,317,633 2.5613 5.28%
2023-06-30 0 21 2.840 2.840 2.850 1,736,030,724 2.528 2.528 2.537 2.441 2.641 684,882,385 2.5348 2.19%
2023-05-31 0 21 2.960 2.950 2.960 4,238,614,225 2.474 2.466 2.474 2.449 2.808 1,595,250,996 2.6570 -3.90%
2023-04-28 0 17 3.080 3.070 3.080 2,029,923,327 2.574 2.566 2.574 2.165 2.625 855,533,784 2.3727 17.56%
2023-03-31 0 23 2.620 2.620 2.630 1,685,151,074 2.190 2.190 2.198 2.073 2.248 777,902,869 2.1663 5.65%
2023-02-28 0 20 2.480 2.480 2.490 1,229,912,015 2.073 2.073 2.081 2.073 2.248 569,582,339 2.1593 -6.06%
2023-01-31 0 18 2.640 2.640 2.650 1,685,811,076 2.207 2.207 2.215 2.131 2.340 753,297,209 2.2379 1.93%
2022-12-30 0 20 2.590 2.580 2.590 1,674,331,733 2.165 2.157 2.165 2.081 2.240 772,169,938 2.1683 -1.15%
2022-11-30 0 22 2.620 2.610 2.620 2,603,779,728 2.190 2.182 2.190 1.814 2.215 1,265,506,172 2.0575 20.74%
2022-10-31 0 20 2.170 2.160 2.170 1,337,484,195 1.814 1.805 1.814 1.797 1.981 705,053,001 1.8970 -4.82%
2022-09-30 0 21 2.280 2.270 2.280 1,306,910,502 1.906 1.897 1.906 1.831 2.065 661,639,112 1.9753 -6.17%
2022-08-31 0 23 2.430 2.420 2.430 919,854,037 2.031 2.023 2.031 1.889 2.031 472,436,357 1.9470 3.40%
2022-07-29 0 20 2.350 2.340 2.350 724,780,753 1.964 1.956 1.964 1.914 2.031 367,517,796 1.9721 -2.08%
2022-06-30 0 21 2.400 2.390 2.400 1,411,974,846 2.006 1.998 2.006 1.910 2.050 709,675,705 1.9896 4.18%
2022-05-31 0 20 2.470 2.460 2.470 862,410,384 1.926 1.918 1.926 1.855 2.004 450,586,912 1.9140 -1.98%
2022-04-29 0 18 2.520 2.510 2.520 971,882,322 1.965 1.957 1.965 1.848 2.066 490,436,545 1.9817 -1.95%
2022-03-31 0 23 2.570 2.550 2.570 1,912,558,002 2.004 1.988 2.004 1.700 2.011 1,014,632,174 1.8850 2.39%
2022-02-28 0 17 2.510 2.490 2.510 1,116,738,900 1.957 1.941 1.957 1.894 2.089 559,431,854 1.9962 2.03%
2022-01-31 0 21 2.460 2.460 2.470 999,968,632 1.918 1.918 1.926 1.832 1.988 522,244,848 1.9148 4.24%
2021-12-31 0 22 2.360 2.350 2.360 979,975,565 1.840 1.832 1.840 1.778 1.855 539,088,196 1.8178 3.51%
2021-11-30 0 22 2.280 2.280 2.290 1,042,172,515 1.778 1.778 1.785 1.778 1.902 568,232,143 1.8341 -5.37%
2021-10-29 0 18 2.430 2.420 2.430 1,083,116,758 1.878 1.871 1.878 1.832 1.979 565,657,856 1.9148 0.41%
2021-09-30 0 21 2.420 2.410 2.420 2,160,211,576 1.871 1.863 1.871 1.747 2.002 1,147,412,708 1.8827 0.83%
2021-08-31 0 22 2.400 2.390 2.400 1,492,119,634 1.855 1.847 1.855 1.817 1.917 799,847,815 1.8655 -0.41%
2021-07-30 0 21 2.410 2.400 2.410 1,267,782,527 1.863 1.855 1.863 1.801 2.095 649,821,397 1.9510 -6.95%
2021-06-30 0 21 2.590 2.590 2.600 1,893,635,769 2.002 2.002 2.010 1.979 2.161 912,161,007 2.0760 -4.79%
2021-05-31 0 20 2.870 2.860 2.870 2,760,598,669 2.103 2.095 2.103 1.912 2.139 1,363,136,697 2.0252 7.89%
2021-04-30 0 19 2.660 2.650 2.660 2,292,214,455 1.949 1.942 1.949 1.824 1.978 1,211,326,665 1.8923 5.56%
2021-03-31 0 23 2.520 2.510 2.520 3,364,406,076 1.846 1.839 1.846 1.766 1.876 1,846,512,073 1.8220 4.56%
2021-02-26 0 18 2.410 2.410 2.420 3,027,186,113 1.766 1.766 1.773 1.736 1.876 1,673,676,963 1.8087 0.84%
2021-01-29 0 20 2.390 2.380 2.390 5,872,203,832 1.751 1.744 1.751 1.736 1.971 3,200,309,813 1.8349 -2.85%
2020-12-31 0 22 2.460 2.450 2.460 1,571,725,680 1.802 1.795 1.802 1.736 1.898 871,705,478 1.8030 0.41%
2020-11-30 0 21 2.450 2.450 2.470 2,563,339,308 1.795 1.795 1.810 1.656 1.920 1,430,111,140 1.7924 8.49%
2020-10-30 0 18 2.300 2.290 2.300 1,370,611,508 1.655 1.647 1.655 1.626 1.770 812,099,660 1.6877 0.44%
2020-09-30 0 22 2.290 2.290 2.320 1,743,344,086 1.647 1.647 1.669 1.633 1.863 1,001,508,396 1.7407 -9.49%
2020-08-31 0 21 2.530 2.530 2.540 1,997,236,389 1.820 1.820 1.827 1.820 1.985 1,058,790,566 1.8863 0.40%
2020-07-31 0 22 2.520 2.520 2.540 5,947,135,376 1.813 1.813 1.827 1.647 2.288 2,993,967,909 1.9864 11.50%
2020-06-30 0 21 2.260 2.250 2.260 1,619,430,670 1.626 1.619 1.626 1.596 1.759 970,116,184 1.6693 2.32%
2020-05-29 0 20 2.330 2.320 2.330 1,279,788,982 1.589 1.582 1.589 1.582 1.773 767,230,290 1.6681 -8.27%
2020-04-29 0 19 2.540 2.540 2.550 1,281,498,480 1.732 1.732 1.739 1.664 1.807 744,076,522 1.7223 -0.78%
2020-03-31 0 22 2.560 2.560 2.570 3,397,101,164 1.746 1.746 1.753 1.412 1.957 2,001,933,345 1.6969 -7.25%
2020-02-28 0 20 2.760 2.750 2.760 2,270,192,519 1.882 1.875 1.882 1.848 2.046 1,155,494,199 1.9647 -1.43%
2020-01-31 0 20 2.800 2.800 2.810 2,060,727,263 1.909 1.909 1.916 1.909 2.312 953,953,899 2.1602 -13.58%
2019-12-31 0 20 3.240 3.240 3.250 1,900,650,653 2.209 2.209 2.216 2.100 2.291 862,959,125 2.2025 3.18%
2019-11-29 0 21 3.140 3.130 3.140 1,864,602,734 2.141 2.134 2.141 2.128 2.325 839,585,452 2.2209 -5.14%
2019-10-31 0 21 3.310 3.310 3.320 1,499,331,149 2.257 2.257 2.264 2.100 2.285 681,805,596 2.1991 5.41%
2019-09-30 0 21 3.140 3.140 3.150 1,711,874,107 2.141 2.141 2.148 2.087 2.298 780,398,790 2.1936 2.28%
2019-08-30 0 22 3.070 3.060 3.070 2,128,973,201 2.094 2.087 2.094 2.012 2.257 1,019,813,513 2.0876 -7.25%
2019-07-31 0 22 3.310 3.310 3.320 2,510,233,486 2.257 2.257 2.264 2.066 2.298 1,134,510,738 2.2126 8.52%
2019-06-28 0 19 3.050 3.050 3.060 1,704,483,002 2.080 2.080 2.087 1.984 2.107 831,528,156 2.0498 0.73%
2019-05-31 0 21 3.080 3.070 3.080 2,853,783,672 2.065 2.058 2.065 1.931 2.212 1,408,811,658 2.0257 -4.05%
2019-04-30 0 19 3.210 3.210 3.220 2,835,179,349 2.152 2.152 2.159 2.139 2.326 1,265,769,142 2.2399 -4.46%
2019-03-29 0 21 3.360 3.360 3.370 7,147,653,646 2.253 2.253 2.259 2.206 2.581 2,963,812,037 2.4116 -5.62%
2019-02-28 0 17 3.560 3.550 3.560 7,974,643,283 2.387 2.380 2.387 2.125 2.494 3,459,671,251 2.3050 9.88%
2019-01-31 0 22 3.240 3.240 3.250 1,892,655,926 2.172 2.172 2.179 2.005 2.179 904,991,261 2.0914 2.86%
2018-12-31 0 19 3.150 3.140 3.150 1,829,590,678 2.112 2.105 2.112 2.031 2.320 849,250,531 2.1544 -6.53%
2018-11-30 0 22 3.370 3.370 3.380 2,680,115,633 2.259 2.259 2.266 2.152 2.393 1,175,991,776 2.2790 5.31%
2018-10-31 1 21 3.200 3.200 3.210 5,033,952,326 2.145 2.145 2.152 2.125 2.594 2,108,313,472 2.3877 -9.09%
2018-09-28 0 19 3.520 3.510 3.520 1,696,592,026 2.360 2.353 2.360 2.098 2.393 760,977,515 2.2295 3.53%
2018-08-31 0 23 3.400 3.390 3.400 2,109,009,403 2.279 2.273 2.279 2.192 2.440 911,177,967 2.3146 -2.86%
2018-07-31 0 21 3.500 3.490 3.500 1,817,453,747 2.346 2.340 2.346 2.226 2.447 780,736,766 2.3279 -5.15%
2018-06-29 0 20 3.690 3.680 3.690 4,612,512,820 2.474 2.467 2.474 2.367 2.775 1,764,640,748 2.6139 -0.54%
2018-05-31 0 21 3.710 3.700 3.710 2,035,395,736 2.487 2.481 2.487 2.367 2.561 822,549,720 2.4745 -0.54%
2018-04-30 0 19 3.730 3.720 3.730 3,432,752,822 2.501 2.494 2.501 2.340 2.619 1,396,688,588 2.4578 3.03%
2018-03-29 0 21 3.670 3.670 3.680 3,558,703,784 2.427 2.427 2.434 2.427 2.917 1,311,734,725 2.7130 -13.24%
2018-02-28 0 18 4.230 4.220 4.230 5,096,745,563 2.797 2.791 2.797 2.626 3.174 1,775,989,737 2.8698 -5.37%
2018-01-31 0 22 4.470 4.470 4.480 5,637,915,081 2.956 2.956 2.963 2.573 3.141 1,972,719,730 2.8579 16.10%
2017-12-29 0 19 3.850 3.850 3.860 3,106,624,041 2.546 2.546 2.553 2.487 2.705 1,210,722,448 2.5659 -4.23%
2017-11-30 0 22 4.020 4.020 4.030 6,700,889,305 2.659 2.659 2.665 2.467 2.844 2,482,048,238 2.6997 8.36%
2017-10-31 0 20 3.710 3.710 3.720 2,496,093,621 2.454 2.454 2.460 2.288 2.520 1,028,380,638 2.4272 6.30%
2017-09-29 0 21 3.490 3.490 3.500 2,294,913,865 2.308 2.308 2.315 2.242 2.460 979,675,559 2.3425 -5.42%
2017-08-31 0 22 3.690 3.680 3.690 3,323,137,787 2.440 2.434 2.440 2.315 2.526 1,370,439,678 2.4249 1.37%
2017-07-31 0 21 3.640 3.620 3.640 4,142,739,140 2.407 2.394 2.407 2.163 2.506 1,735,879,911 2.3865 10.98%
2017-06-30 0 22 3.280 3.280 3.290 1,637,456,596 2.169 2.169 2.176 2.098 2.203 760,985,724 2.1518 -1.23%
2017-05-31 0 20 3.360 3.360 3.370 1,766,175,212 2.196 2.196 2.203 2.020 2.222 827,517,185 2.1343 4.67%
2017-04-28 0 17 3.210 3.200 3.210 1,412,094,712 2.098 2.092 2.098 2.013 2.150 678,781,720 2.0803 -0.31%
2017-03-31 0 23 3.220 3.220 3.230 2,427,304,496 2.105 2.105 2.111 2.046 2.235 1,142,782,110 2.1240 0.94%
2017-02-28 0 20 3.190 3.190 3.200 2,229,371,359 2.085 2.085 2.092 1.948 2.157 1,070,594,079 2.0824 4.93%
2017-01-27 0 19 3.040 3.040 3.050 1,132,412,784 1.987 1.987 1.994 1.961 2.039 566,538,961 1.9988 -0.65%
2016-12-30 0 20 3.060 3.050 3.060 1,645,945,284 2.000 1.994 2.000 1.948 2.157 798,557,593 2.0611 -6.42%
2016-11-30 0 22 3.270 3.260 3.270 1,899,279,788 2.137 2.131 2.137 1.915 2.144 936,064,527 2.0290 5.83%
2016-10-31 0 19 3.090 3.080 3.090 1,094,222,150 2.020 2.013 2.020 1.987 2.124 534,601,810 2.0468 -2.22%
2016-09-30 0 21 3.160 3.150 3.160 1,830,553,789 2.065 2.059 2.065 2.033 2.275 854,242,823 2.1429 1.28%
2016-08-31 0 22 3.120 3.120 3.140 1,912,023,685 2.039 2.039 2.052 1.922 2.190 925,323,086 2.0663 4.70%
2016-07-29 0 20 2.980 2.970 2.980 1,392,403,844 1.948 1.941 1.948 1.856 2.007 714,808,906 1.9479 0.34%
2016-06-30 0 21 2.970 2.960 2.980 1,505,020,269 1.941 1.935 1.948 1.868 2.067 769,949,935 1.9547 -2.75%
2016-05-31 0 21 3.110 3.090 3.120 1,445,919,417 1.996 1.983 2.002 1.842 2.022 753,294,335 1.9195 -0.96%
2016-04-29 0 20 3.140 3.130 3.140 1,404,227,849 2.015 2.009 2.015 1.996 2.214 671,485,375 2.0912 -4.27%
2016-03-31 0 21 3.280 3.270 3.280 1,886,253,274 2.105 2.099 2.105 1.810 2.112 942,603,903 2.0011 16.73%
2016-02-29 0 18 2.810 2.810 2.830 1,392,484,371 1.804 1.804 1.816 1.701 1.977 755,336,120 1.8435 -9.06%
2016-01-29 0 20 3.090 3.080 3.100 2,333,508,685 1.983 1.977 1.990 1.887 2.426 1,122,723,771 2.0784 -18.68%
2015-12-31 0 22 3.800 3.790 3.800 1,718,465,269 2.439 2.433 2.439 2.343 2.676 684,943,896 2.5089 -5.00%
2015-11-30 0 21 4.000 3.990 4.030 2,160,901,752 2.567 2.561 2.587 2.529 2.747 817,942,830 2.6419 -3.85%
2015-10-30 0 20 4.160 4.140 4.170 2,353,379,763 2.670 2.657 2.676 2.426 2.715 895,512,281 2.6280 10.34%
2015-09-30 0 20 3.770 3.760 3.780 2,320,779,328 2.420 2.413 2.426 2.150 2.567 974,367,915 2.3818 2.72%
2015-08-31 0 21 3.670 3.660 3.670 3,018,396,319 2.355 2.349 2.355 2.176 2.786 1,227,632,701 2.4587 -8.71%
2015-07-31 0 22 4.020 4.000 4.030 6,119,497,564 2.580 2.567 2.587 2.317 3.190 2,262,516,418 2.7047 -18.75%
2015-06-30 0 22 4.960 4.950 4.960 8,511,306,422 3.176 3.169 3.176 2.926 3.592 2,671,699,597 3.1857 -9.82%
2015-05-29 0 19 5.500 5.510 5.520 8,711,026,810 3.521 3.528 3.534 3.374 3.746 2,434,380,960 3.5783 2.04%
2015-04-30 0 19 5.390 5.390 5.400 14,841,467,894 3.451 3.451 3.457 2.516 3.618 4,631,931,853 3.2042 36.80%
2015-03-31 0 22 3.940 3.930 3.960 3,443,456,345 2.523 2.516 2.535 2.388 2.600 1,369,333,747 2.5147 -1.75%
2015-02-27 0 18 4.010 4.010 4.020 2,099,915,408 2.567 2.567 2.574 2.350 2.593 850,199,229 2.4699 5.80%
2015-01-30 0 21 3.790 3.780 3.790 4,426,444,018 2.427 2.420 2.427 2.235 2.529 1,816,981,286 2.4362 4.41%
2014-12-31 0 21 3.630 3.620 3.630 4,270,091,877 2.324 2.318 2.324 2.215 2.510 1,802,534,953 2.3689 -3.46%
2014-11-28 0 20 3.760 3.760 3.780 2,808,111,930 2.407 2.407 2.420 2.100 2.510 1,226,313,123 2.2899 12.24%
2014-10-31 0 21 3.350 3.330 3.350 1,158,227,591 2.145 2.132 2.145 1.985 2.145 561,038,626 2.0644 5.68%
2014-09-30 0 21 3.170 3.160 3.180 2,259,269,447 2.030 2.023 2.036 2.004 2.292 1,042,185,313 2.1678 -2.16%
2014-08-29 0 21 3.240 3.230 3.250 1,311,744,339 2.074 2.068 2.081 2.055 2.190 618,164,753 2.1220 -5.81%
2014-07-31 0 22 3.440 3.420 3.440 1,701,452,527 2.203 2.190 2.203 1.946 2.247 810,428,259 2.0994 12.80%
2014-06-30 0 20 3.060 3.040 3.060 891,276,238 1.953 1.940 1.953 1.908 2.023 452,072,880 1.9715 -1.92%
2014-05-30 0 20 3.120 3.090 3.100 1,411,782,109 1.991 1.972 1.978 1.838 2.010 729,327,436 1.9357 5.05%
2014-04-30 0 20 2.970 2.950 2.970 1,888,782,204 1.895 1.882 1.895 1.863 2.099 942,704,762 2.0036 -7.19%
2014-03-31 0 21 3.200 3.180 3.200 1,549,202,158 2.042 2.029 2.042 1.940 2.125 761,129,626 2.0354 -4.48%
2014-02-28 0 19 3.350 3.340 3.360 1,414,587,340 2.138 2.131 2.144 2.067 2.259 653,168,777 2.1657 -0.59%
2014-01-30 0 21 3.370 3.350 3.370 2,180,471,436 2.150 2.138 2.150 2.093 2.399 971,708,205 2.2440 -10.13%
2013-12-31 0 20 3.750 3.750 3.760 2,942,201,057 2.393 2.393 2.399 2.348 2.642 1,181,510,161 2.4902 -7.64%
2013-11-29 0 21 4.060 4.050 4.070 4,701,680,017 2.591 2.584 2.597 2.265 2.642 1,890,688,892 2.4868 10.93%
2013-10-31 0 21 3.660 3.650 3.660 1,612,515,956 2.335 2.329 2.335 2.265 2.425 684,650,955 2.3552 0.55%
2013-09-30 0 20 3.640 3.630 3.640 3,967,926,003 2.323 2.316 2.323 2.310 2.514 1,624,687,019 2.4423 -3.19%
2013-08-30 0 21 3.760 3.750 3.760 2,743,324,462 2.399 2.393 2.399 2.182 2.469 1,169,582,658 2.3456 8.05%
2013-07-31 0 22 3.480 3.470 3.480 1,563,078,012 2.221 2.214 2.221 2.106 2.323 702,385,795 2.2254 -1.69%
2013-06-28 0 19 3.540 3.540 3.550 5,761,982,634 2.259 2.259 2.265 2.042 2.504 2,504,738,223 2.3004 -8.16%
2013-05-31 0 21 3.860 3.860 3.870 2,776,138,911 2.459 2.459 2.466 2.453 2.721 1,071,763,101 2.5903 -4.93%
2013-04-30 0 20 4.060 4.050 4.060 3,023,004,138 2.587 2.581 2.587 2.370 2.612 1,215,800,370 2.4864 -1.69%
2013-03-28 0 20 4.130 4.120 4.140 5,125,510,624 2.632 2.625 2.638 2.555 3.007 1,828,145,883 2.8037 -12.68%
2013-02-28 0 17 4.730 4.770 4.780 6,806,088,587 3.014 3.039 3.046 2.823 3.058 2,311,320,510 2.9447 2.60%
2013-01-31 0 22 4.610 4.610 4.620 16,541,306,847 2.937 2.937 2.944 2.498 3.160 5,782,467,714 2.8606 17.90%
2012-12-31 0 15 3.910 3.900 3.910 14,430,705,822 2.491 2.485 2.491 2.287 2.510 6,015,619,946 2.3989

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top