CIFI Holdings (Group) Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00884  2012-11-23    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 18 0.159 0.158 0.159 51,877,593 0.159 0.158 0.159 0.156 0.193 297,028,481 0.1747 -17.19%
2025-11-28 0 20 0.192 0.192 0.193 53,536,187 0.192 0.192 0.193 0.186 0.224 263,469,235 0.2032 -14.29%
2025-10-31 0 20 0.224 0.224 0.225 82,145,489 0.224 0.224 0.225 0.208 0.244 370,354,000 0.2218 -8.20%
2025-09-30 0 22 0.244 0.242 0.244 157,599,137 0.244 0.242 0.244 0.215 0.265 653,930,831 0.2410 8.93%
2025-08-29 0 21 0.224 0.224 0.227 135,877,970 0.224 0.224 0.227 0.222 0.270 552,918,496 0.2457 -15.47%
2025-07-31 0 22 0.265 0.260 0.265 237,585,299 0.265 0.260 0.265 0.246 0.315 837,548,435 0.2837 6.00%
2025-06-30 0 21 0.250 0.246 0.250 154,841,686 0.250 0.246 0.250 0.228 0.265 628,704,858 0.2463 2.04%
2025-05-30 0 20 0.245 0.244 0.245 107,565,557 0.245 0.244 0.245 0.195 0.249 493,957,666 0.2178 9.37%
2025-04-30 0 19 0.224 0.224 0.227 137,033,887 0.224 0.224 0.227 0.194 0.265 595,642,343 0.2301 -8.57%
2025-03-31 0 21 0.245 0.245 0.249 176,715,541 0.245 0.245 0.249 0.241 0.310 642,274,685 0.2751 -10.91%
2025-02-28 0 20 0.275 0.275 0.280 249,903,816 0.275 0.275 0.280 0.244 0.305 927,927,320 0.2693 5.77%
2025-01-28 0 19 0.260 0.260 0.265 122,920,894 0.260 0.260 0.265 0.232 0.300 467,514,476 0.2629 -8.77%
2024-12-31 0 20 0.285 0.285 0.290 218,736,646 0.285 0.285 0.290 0.280 0.420 655,716,533 0.3336 -13.64%
2024-11-29 0 21 0.330 0.325 0.330 749,065,972 0.330 0.325 0.330 0.295 0.475 1,921,221,222 0.3899 -15.38%
2024-10-31 0 21 0.390 0.390 0.395 3,061,558,265 0.390 0.390 0.395 0.340 1.000 5,537,916,190 0.5528 -12.36%
2024-09-30 0 19 0.445 0.445 0.450 709,604,438 0.445 0.445 0.450 0.170 0.460 2,409,901,897 0.2945 67.92%
2024-08-30 0 22 0.265 0.260 0.265 378,845,296 0.265 0.260 0.265 0.232 0.295 1,439,460,942 0.2632 -10.17%
2024-07-31 0 22 0.295 0.290 0.295 454,392,321 0.295 0.290 0.295 0.265 0.345 1,452,830,181 0.3128 -6.35%
2024-06-28 0 19 0.315 0.315 0.320 888,087,337 0.315 0.315 0.320 0.310 0.435 2,379,473,337 0.3732 -21.25%
2024-05-31 0 21 0.400 0.395 0.400 4,038,334,224 0.400 0.395 0.400 0.315 0.570 9,063,806,969 0.4455 11.11%
2024-04-30 0 20 0.360 0.360 0.365 977,119,386 0.360 0.360 0.365 0.208 0.385 3,325,614,003 0.2938 26.32%
2024-03-28 1 20 - - - 1,070,586,162 0.285 - - 0.275 0.480 3,242,979,728 0.3301 -10.94%
2024-02-29 0 19 0.320 0.310 0.320 220,006,286 0.320 0.310 0.320 0.210 0.360 785,323,989 0.2801 45.45%
2024-01-31 0 22 0.220 0.215 0.220 193,916,402 0.220 0.215 0.220 0.200 0.295 803,101,872 0.2415 -13.73%
2023-12-29 0 19 0.255 0.255 0.260 257,102,343 0.255 0.255 0.260 0.228 0.320 1,000,155,216 0.2571 -17.74%
2023-11-30 0 22 0.310 0.305 0.310 696,423,753 0.310 0.305 0.310 0.194 0.430 2,210,589,768 0.3150 60.62%
2023-10-31 0 20 0.193 0.193 0.195 263,375,359 0.193 0.193 0.195 0.190 0.325 1,056,734,862 0.2492 -36.72%
2023-09-29 16 19 0.305 0.300 0.305 396,416,935 0.305 0.300 0.305 0.275 0.495 1,132,176,580 0.3501 -59.87%
2023-08-31 23 23 - - - 0 0.760 - - - - 0 - 0.00%
2023-07-31 20 20 - - - 0 0.760 - - - - 0 - 0.00%
2023-06-30 21 21 - - - 0 0.760 - - - - 0 - 0.00%
2023-05-31 21 21 - - - 0 0.760 - - - - 0 - 0.00%
2023-04-28 17 17 - - - 0 0.760 - - - - 0 - 0.00%
2023-03-31 1 23 - - - 2,751,985,031 0.760 - - 0.680 0.960 3,473,510,323 0.7923 -9.52%
2023-02-28 0 20 0.840 0.840 0.850 3,010,911,235 0.840 0.840 0.850 0.820 1.200 2,904,589,493 1.0366 -27.59%
2023-01-31 0 18 1.160 1.160 1.170 4,829,763,394 1.160 1.160 1.170 1.030 1.390 3,946,755,846 1.2237 5.45%
2022-12-30 0 20 1.100 1.100 1.110 12,185,190,881 1.100 1.100 1.110 0.980 1.720 9,315,391,704 1.3081 -6.78%
2022-11-30 0 22 1.180 1.180 1.190 14,290,429,360 1.180 1.180 1.190 0.375 1.780 13,303,255,977 1.0742 126.92%
2022-10-31 3 20 - - - 2,087,806,722 0.520 - - 0.485 0.920 3,370,075,640 0.6195 -35.00%
2022-09-30 0 21 0.800 0.800 0.810 5,613,096,213 0.800 0.800 0.810 0.630 2.120 4,196,640,886 1.3375 -60.00%
2022-08-31 0 23 2.000 1.990 2.000 5,176,746,506 2.000 1.990 2.000 1.790 2.810 2,372,332,433 2.1821 -6.10%
2022-07-29 0 20 2.130 2.120 2.130 4,723,181,008 2.130 2.120 2.130 1.880 3.970 1,928,905,180 2.4486 -45.94%
2022-06-30 0 21 3.940 3.940 3.950 2,584,384,173 3.940 3.940 3.950 2.985 4.150 738,355,879 3.5002 22.71%
2022-05-31 0 20 3.410 3.400 3.410 2,967,640,756 3.211 3.201 3.211 2.683 3.842 937,117,588 3.1668 -10.97%
2022-04-29 0 18 3.830 3.820 3.830 5,209,534,496 3.606 3.597 3.606 3.248 4.896 1,303,156,390 3.9976 -16.92%
2022-03-31 0 23 4.610 4.600 4.610 6,703,051,188 4.341 4.331 4.341 2.175 5.536 1,729,411,075 3.8759 -15.26%
2022-02-28 0 17 5.440 5.420 5.440 2,271,468,576 5.122 5.103 5.122 4.708 5.932 423,458,744 5.3641 6.88%
2022-01-31 0 21 5.090 5.090 5.100 2,585,897,957 4.793 4.793 4.802 4.171 5.452 540,763,323 4.7819 8.53%
2021-12-31 0 22 4.690 4.690 4.710 2,465,667,336 4.416 4.416 4.435 3.898 4.538 576,787,053 4.2748 10.35%
2021-11-30 0 22 4.250 4.230 4.250 2,238,817,687 4.002 3.983 4.002 3.669 4.736 535,373,878 4.1818 -1.02%
2021-10-29 0 18 4.320 4.320 4.330 2,960,956,176 4.043 4.043 4.052 3.996 5.026 644,800,540 4.5920 -16.60%
2021-09-30 0 21 5.300 5.300 5.310 1,955,816,152 4.848 4.848 4.857 3.842 4.921 438,185,365 4.4634 1.15%
2021-08-31 0 22 5.240 5.210 5.240 1,533,363,490 4.793 4.766 4.793 4.180 5.260 315,909,729 4.8538 11.97%
2021-07-30 0 21 4.680 4.670 4.680 1,497,207,117 4.281 4.272 4.281 4.171 5.744 311,202,863 4.8110 -22.77%
2021-06-30 0 21 6.060 6.040 6.060 1,345,696,518 5.543 5.525 5.543 5.324 6.109 236,547,596 5.6889 -6.45%
2021-05-31 0 20 6.790 6.760 6.790 1,101,411,165 5.925 5.899 5.925 5.602 6.178 187,269,385 5.8814 -2.30%
2021-04-30 0 19 6.950 6.940 6.950 1,372,050,616 6.065 6.056 6.065 5.672 6.850 216,570,708 6.3353 -7.82%
2021-03-31 0 23 7.540 7.520 7.540 2,558,210,621 6.580 6.562 6.580 6.039 6.807 395,876,997 6.4621 2.59%
2021-02-26 0 18 7.350 7.340 7.350 1,792,553,930 6.414 6.405 6.414 5.463 6.580 294,981,160 6.0768 15.02%
2021-01-29 0 20 6.390 6.390 6.400 2,162,624,991 5.576 5.576 5.585 5.262 6.493 367,129,244 5.8906 -2.74%
2020-12-31 0 22 6.570 6.550 6.570 1,173,660,450 5.733 5.716 5.733 5.149 5.925 213,882,040 5.4874 -1.94%
2020-11-30 0 21 6.700 6.700 6.710 1,960,532,451 5.847 5.847 5.856 4.686 5.934 360,166,397 5.4434 25.23%
2020-10-30 0 18 5.350 5.350 5.360 899,320,598 4.669 4.669 4.677 4.555 5.245 182,871,265 4.9178 -6.14%
2020-09-30 0 22 5.700 5.700 5.710 1,845,144,636 4.974 4.974 4.983 4.749 5.716 356,107,871 5.1814 -11.93%
2020-08-31 0 21 6.600 6.580 6.600 1,798,349,646 5.648 5.631 5.648 5.451 6.118 309,353,789 5.8132 -5.17%
2020-07-31 0 22 6.960 6.960 6.970 3,265,789,389 5.956 5.956 5.964 5.425 6.384 557,839,484 5.8544 15.23%
2020-06-30 0 21 6.040 6.030 6.040 2,577,706,188 5.169 5.160 5.169 4.647 5.555 488,164,033 5.2804 13.42%
2020-05-29 0 20 5.570 5.550 5.570 1,941,714,328 4.557 4.541 4.557 4.197 4.868 426,003,845 4.5580 -5.43%
2020-04-29 0 19 5.890 5.880 5.890 2,123,924,379 4.819 4.811 4.819 4.394 5.015 453,134,857 4.6872 5.18%
2020-03-31 0 22 5.600 5.600 5.610 3,915,813,402 4.582 4.582 4.590 3.232 5.302 921,729,891 4.2483 -5.88%
2020-02-28 0 20 5.950 5.940 5.950 2,440,741,168 4.868 4.860 4.868 4.345 5.343 495,557,363 4.9252 9.78%
2020-01-31 0 20 5.420 5.420 5.440 2,962,822,786 4.435 4.435 4.451 4.336 5.678 580,724,531 5.1019 -17.75%
2019-12-31 0 20 6.590 6.580 6.590 2,274,073,154 5.392 5.384 5.392 4.672 5.498 447,198,355 5.0852 15.61%
2019-11-29 0 21 5.700 5.700 5.710 1,681,401,695 4.664 4.664 4.672 4.246 4.852 361,189,066 4.6552 8.57%
2019-10-31 0 21 5.250 5.240 5.250 1,950,135,701 4.295 4.287 4.295 3.657 4.533 464,836,488 4.1953 14.63%
2019-09-30 0 21 4.580 4.570 4.580 1,338,802,477 3.747 3.739 3.747 3.299 3.851 367,892,934 3.6391 10.91%
2019-08-30 0 22 4.220 4.220 4.230 2,315,540,804 3.379 3.379 3.387 3.339 4.115 642,467,235 3.6041 -16.44%
2019-07-31 0 22 5.050 5.050 5.060 2,451,819,547 4.043 4.043 4.051 4.011 4.604 564,017,159 4.3471 -1.94%
2019-06-28 0 19 5.150 5.150 5.160 1,198,101,808 4.123 4.123 4.131 3.571 4.139 306,951,664 3.9032 9.81%
2019-05-31 0 21 4.690 4.680 4.690 2,089,638,743 3.755 3.747 3.755 3.393 4.085 563,147,858 3.7106 -5.26%
2019-04-30 0 19 5.210 5.200 5.210 2,594,516,581 3.964 3.956 3.964 3.903 4.709 598,058,960 4.3382 -12.44%
2019-03-29 0 21 5.950 5.920 5.950 3,797,148,052 4.527 4.504 4.527 3.705 4.565 902,917,352 4.2054 16.21%
2019-02-28 0 17 5.120 5.120 5.130 2,199,803,898 3.895 3.895 3.903 3.728 4.405 559,135,976 3.9343 -0.58%
2019-01-31 0 22 5.150 5.140 5.150 2,276,435,453 3.918 3.910 3.918 2.891 3.956 677,269,184 3.3612 23.80%
2018-12-31 0 19 4.160 4.150 4.160 1,484,702,594 3.165 3.157 3.165 2.716 3.203 500,784,760 2.9648 6.12%
2018-11-30 0 22 3.920 3.900 3.920 1,493,973,726 2.982 2.967 2.982 2.450 2.982 550,280,087 2.7149 19.51%
2018-10-31 0 21 3.280 3.270 3.280 1,772,468,901 2.495 2.488 2.495 2.176 2.777 730,043,213 2.4279 -8.89%
2018-09-28 0 19 3.600 3.600 3.610 1,366,843,398 2.739 2.739 2.746 2.701 3.439 463,644,686 2.9480 -19.48%
2018-08-31 0 23 4.550 4.540 4.550 1,947,046,835 3.401 3.394 3.401 3.065 3.820 577,782,269 3.3699 -10.78%
2018-07-31 0 21 5.100 5.100 5.110 2,564,600,074 3.812 3.812 3.820 3.237 3.962 721,403,325 3.5550 2.20%
2018-06-29 0 20 4.990 4.990 5.000 3,077,814,437 3.730 3.730 3.738 3.499 4.852 722,068,135 4.2625 -17.79%
2018-05-31 0 21 6.070 6.050 6.070 2,105,359,401 4.538 4.523 4.538 4.224 4.857 464,529,752 4.5322 0.00%
2018-04-30 0 19 6.250 6.250 6.260 1,996,645,334 4.538 4.538 4.545 4.371 5.147 425,186,879 4.6959 -8.76%
2018-03-29 0 21 6.850 6.840 6.850 5,030,713,008 4.973 4.966 4.973 4.429 5.576 1,001,118,757 5.0251 11.20%
2018-02-28 0 18 6.160 6.150 6.160 5,766,273,029 4.472 4.465 4.472 3.804 5.206 1,261,388,358 4.5714 -8.88%
2018-01-31 0 22 6.760 6.740 6.760 6,021,547,224 4.908 4.893 4.908 3.441 5.343 1,336,218,366 4.5064 43.52%
2017-12-29 0 19 4.710 4.700 4.710 1,431,204,014 3.420 3.412 3.420 2.977 3.449 438,703,902 3.2623 9.28%
2017-11-30 0 22 4.310 4.300 4.310 1,624,199,226 3.129 3.122 3.129 2.831 3.267 537,033,948 3.0244 -0.92%
2017-10-31 0 20 4.350 4.350 4.360 2,292,235,769 3.158 3.158 3.165 3.064 3.536 705,916,086 3.2472 0.00%
2017-09-29 0 21 4.350 4.340 4.350 3,661,876,640 3.158 3.151 3.158 2.977 3.833 1,088,619,249 3.3638 -0.18%
2017-08-31 0 22 4.400 4.350 4.400 2,680,219,984 3.164 3.128 3.164 2.833 3.365 878,655,281 3.0504 -1.12%
2017-07-31 1 21 4.450 4.440 4.450 2,484,014,832 3.200 3.193 3.200 2.466 3.200 904,834,914 2.7453 28.24%
2017-06-30 0 22 3.470 3.450 3.470 1,351,400,791 2.495 2.481 2.495 2.093 2.538 603,526,388 2.2392 13.77%
2017-05-31 0 20 3.050 3.050 3.070 636,936,972 2.193 2.193 2.208 1.870 2.208 312,459,318 2.0385 8.54%
2017-04-28 0 17 2.810 2.790 2.810 546,834,373 2.021 2.006 2.021 1.993 2.131 267,687,327 2.0428 -2.66%
2017-03-31 0 23 3.020 2.980 3.020 1,489,809,130 2.076 2.048 2.076 1.760 2.234 732,863,443 2.0329 16.15%
2017-02-28 0 20 2.600 2.580 2.600 836,861,434 1.787 1.773 1.787 1.485 1.842 492,092,166 1.7006 18.72%
2017-01-27 0 19 2.190 2.190 2.200 181,255,400 1.505 1.505 1.512 1.423 1.533 122,758,339 1.4765 4.78%
2016-12-30 0 20 2.090 2.070 2.090 360,657,625 1.437 1.423 1.437 1.347 1.581 244,506,704 1.4750 -9.13%
2016-11-30 0 22 2.300 2.280 2.300 305,125,987 1.581 1.567 1.581 1.492 1.615 198,195,743 1.5395 0.44%
2016-10-31 0 19 2.290 2.270 2.290 677,759,070 1.574 1.560 1.574 1.478 1.698 434,609,529 1.5595 -5.76%
2016-09-30 0 21 2.430 2.420 2.430 706,386,739 1.670 1.663 1.670 1.604 1.827 409,270,733 1.7260 1.56%
2016-08-31 0 22 2.430 2.410 2.430 544,978,357 1.645 1.631 1.645 1.340 1.726 350,068,517 1.5568 20.90%
2016-07-29 0 20 2.010 2.010 2.020 176,793,824 1.360 1.360 1.367 1.272 1.374 132,733,323 1.3319 5.79%
2016-06-30 0 21 1.900 1.880 1.910 145,475,983 1.286 1.272 1.293 1.218 1.354 113,975,923 1.2764 3.83%
2016-05-31 0 21 1.830 1.820 1.840 191,188,983 1.239 1.232 1.245 1.130 1.272 160,558,927 1.1908 1.67%
2016-04-29 0 20 1.800 1.790 1.800 342,952,618 1.218 1.211 1.218 1.169 1.297 277,726,772 1.2349 2.50%
2016-03-31 0 21 1.860 1.850 1.870 546,145,191 1.189 1.182 1.195 0.990 1.233 475,556,994 1.1484 19.23%
2016-02-29 0 18 1.560 1.550 1.580 137,363,583 0.997 0.990 1.010 0.914 1.035 142,000,626 0.9673 6.85%
2016-01-29 0 20 1.460 1.460 1.470 258,108,249 0.933 0.933 0.939 0.869 1.106 276,236,272 0.9344 -15.61%
2015-12-31 0 22 1.730 1.720 1.730 174,140,687 1.106 1.099 1.106 1.029 1.189 156,603,799 1.1120 2.37%
2015-11-30 0 21 1.690 1.650 1.690 150,058,116 1.080 1.054 1.080 1.029 1.169 134,761,517 1.1135 1.81%
2015-10-30 0 20 1.660 1.650 1.660 357,322,808 1.061 1.054 1.061 0.882 1.131 361,592,460 0.9882 20.29%
2015-09-30 0 20 1.380 1.370 1.380 226,053,705 0.882 0.875 0.882 0.850 0.920 256,404,839 0.8816 -2.82%
2015-08-31 0 21 1.450 1.420 1.470 412,394,268 0.907 0.889 0.920 0.832 1.051 441,223,000 0.9347 -11.04%
2015-07-31 0 22 1.630 1.630 1.640 504,897,904 1.020 1.020 1.026 0.826 1.264 477,108,250 1.0582 -19.70%
2015-06-30 0 22 2.030 2.010 2.040 443,981,553 1.270 1.258 1.277 1.208 1.402 345,430,352 1.2853 -6.88%
2015-05-29 1 19 2.180 2.160 2.190 2,383,610,860 1.364 1.352 1.370 1.289 1.671 1,704,777,854 1.3982 -9.17%
2015-04-30 0 19 2.400 2.400 2.410 646,598,049 1.502 1.502 1.508 1.026 1.533 499,942,895 1.2933 44.76%
2015-03-31 0 22 1.750 1.750 1.760 149,524,690 1.038 1.038 1.043 0.925 1.055 152,040,390 0.9835 11.46%
2015-02-27 0 18 1.570 1.560 1.570 21,242,023 0.931 0.925 0.931 0.866 0.943 23,546,963 0.9021 0.64%
2015-01-30 0 21 1.560 1.540 1.560 100,227,193 0.925 0.913 0.925 0.889 1.002 104,280,106 0.9611 1.30%
2014-12-31 0 21 1.540 1.540 1.550 91,020,172 0.913 0.913 0.919 0.883 0.966 97,660,131 0.9320 0.00%
2014-11-28 0 20 1.540 1.540 1.560 71,210,101 0.913 0.913 0.925 0.854 0.943 78,269,726 0.9098 6.94%
2014-10-31 0 21 1.440 1.440 1.460 45,544,541 0.854 0.854 0.866 0.812 0.919 52,664,660 0.8648 -0.69%
2014-09-30 0 21 1.450 1.450 1.460 64,254,093 0.860 0.860 0.866 0.848 0.937 70,596,014 0.9102 -5.23%
2014-08-29 0 21 1.530 1.530 1.540 139,741,888 0.907 0.907 0.913 0.883 0.955 153,207,662 0.9121 -1.29%
2014-07-31 0 22 1.550 1.550 1.560 122,781,663 0.919 0.919 0.925 0.812 0.949 138,836,383 0.8844 8.39%
2014-06-30 0 20 1.430 1.400 1.430 92,345,336 0.848 0.830 0.848 0.771 0.860 112,828,083 0.8185 -1.38%
2014-05-30 0 20 1.450 1.430 1.450 111,221,533 0.860 0.848 0.860 0.818 0.877 130,245,815 0.8539 -1.36%
2014-04-30 0 20 1.470 1.470 1.480 81,763,807 0.872 0.872 0.877 0.854 0.919 91,938,031 0.8893 1.14%
2014-03-31 0 21 1.520 1.510 1.520 148,465,129 0.862 0.856 0.862 0.839 0.907 171,039,350 0.8680 -2.56%
2014-02-28 0 19 1.560 1.550 1.560 212,169,710 0.884 0.879 0.884 0.850 0.998 226,651,001 0.9361 -2.50%
2014-01-30 0 21 1.600 1.590 1.600 427,033,082 0.907 0.901 0.907 0.873 0.975 460,282,039 0.9278 -2.44%
2013-12-31 0 20 1.640 1.620 1.640 152,360,288 0.930 0.918 0.930 0.845 0.935 170,692,838 0.8926 2.50%
2013-11-29 0 21 1.600 1.590 1.610 744,829,364 0.907 0.901 0.913 0.856 0.952 796,529,984 0.9351 5.96%
2013-10-31 0 21 1.510 1.510 1.530 380,460,423 0.856 0.856 0.867 0.754 0.884 453,606,832 0.8387 11.03%
2013-09-30 0 20 1.360 1.350 1.360 147,748,960 0.771 0.765 0.771 0.743 0.816 189,309,158 0.7805 -4.23%
2013-08-30 0 21 1.420 1.400 1.420 256,579,904 0.805 0.794 0.805 0.771 0.873 312,225,009 0.8218 3.65%
2013-07-31 0 22 1.370 1.370 1.380 147,570,365 0.777 0.777 0.782 0.669 0.799 199,706,460 0.7389 9.60%
2013-06-28 0 19 1.250 1.250 1.260 123,596,164 0.709 0.709 0.714 0.663 0.805 167,643,141 0.7373 -11.97%
2013-05-31 0 21 1.420 1.370 1.420 179,504,080 0.805 0.777 0.805 0.760 0.879 217,928,499 0.8237 0.71%
2013-04-30 0 20 1.410 1.410 1.420 144,820,130 0.799 0.799 0.805 0.669 0.822 190,421,755 0.7605 7.66%
2013-03-28 0 20 1.350 1.340 1.350 249,680,050 0.743 0.737 0.743 0.732 0.919 306,948,333 0.8134 -18.18%
2013-02-28 0 17 1.650 1.650 1.660 571,065,136 0.908 0.908 0.913 0.864 1.018 604,267,870 0.9451 -5.71%
2013-01-31 0 22 1.750 1.750 1.760 1,945,007,440 0.963 0.963 0.968 0.776 1.067 2,054,351,292 0.9468 25.00%
2012-12-31 0 19 1.400 1.390 1.400 640,632,640 0.770 0.765 0.770 0.721 0.792 843,227,009 0.7597 2.94%
2012-11-30 0 6 1.360 1.360 1.370 724,012,000 0.748 0.748 0.754 0.688 0.759 1,006,888,424 0.7191

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top