Lingbao Gold Group Company Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | 0 | 5.920 | - | - | - | - | 0 | 0 | - |
| 2025-03-25 | 0 | 5.920 | - | - | - | - | 0 | 0 | - |
| 2025-03-24 | 0 | 5.920 | - | - | - | - | 0 | 0 | - |
| 2025-03-21 | 0 | 5.920 | - | - | - | - | 0 | 0 | - |
| 2025-03-20 | 0 | 5.920 | - | - | - | - | 0 | 0 | - |
| 2025-03-19 | 0 | 5.920 | 5.920 | - | - | - | 0 | 0 | - |
| 2025-03-18 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
| 2025-03-17 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
| 2025-03-14 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
| 2025-03-13 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
| 2025-03-12 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
| 2025-03-11 | 0 | 5.860 | - | - | 5.860 | 5.860 | 2,000 | 11,720 | 5.8600 |
| 2025-03-10 | 0 | 5.860 | 5.860 | - | - | - | 0 | 0 | - |
| 2025-03-07 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
| 2025-03-06 | 0 | 5.860 | - | - | - | - | 0 | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy