LAUNCH TECH COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK GEM 08196  2002-10-07  2011-03-25  2011-03-28
HK Main 02488  2011-03-28    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2011-03-21 0 28.10 28.10 - - - 0 0 -
2011-03-18 0 27.00 26.50 28.00 - - 0 0 -
2011-03-17 0 27.00 26.50 28.00 - - 0 0 -
2011-03-16 0 27.00 25.50 - - - 0 0 -
2011-03-15 0 27.00 27.00 28.00 27.00 29.00 9,000 251,000 27.889
2011-03-14 0 29.00 29.00 - - - 0 0 -
2011-03-11 0 29.00 29.00 30.00 28.80 29.50 3,500 101,550 29.014
2011-03-10 0 30.00 29.00 30.00 - - 0 0 -
2011-03-09 0 30.00 29.50 32.00 29.75 30.00 51,000 1,524,650 29.895
2011-03-08 0 29.50 29.00 32.00 29.50 29.70 3,500 103,750 29.643
2011-03-07 0 29.00 28.00 32.00 29.00 30.00 8,000 239,500 29.938
2011-03-04 0 30.00 26.00 32.00 30.00 32.00 67,500 2,048,500 30.348
2011-03-03 0 30.00 30.00 30.95 30.00 32.00 28,500 885,100 31.056
2011-03-02 0 32.00 30.10 32.00 - - 0 0 -
2011-03-01 0 32.00 31.80 32.00 32.00 33.05 33,000 1,061,725 32.174

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top