Almana Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08186  2001-12-31    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2021-03-16 0 0.750 0.610 - - - 0 0 -
2021-03-15 0 0.750 0.610 - - - 0 0 -
2021-03-12 0 0.750 0.610 - - - 0 0 -
2021-03-11 0 0.750 0.610 - - - 0 0 -
2021-03-10 0 0.750 0.610 - - - 0 0 -
2021-03-09 0 0.750 0.610 - - - 0 0 -
2021-03-08 0 0.750 0.610 - - - 0 0 -
2021-03-05 0 0.750 0.610 - - - 0 0 -
2021-03-04 0 0.750 0.610 - - - 0 0 -
2021-03-03 0 0.750 0.610 - - - 0 0 -
2021-03-02 0 0.750 0.610 - - - 0 0 -
2021-03-01 0 0.750 0.610 - - - 0 0 -
2021-02-26 0 0.750 0.610 - - - 0 0 -
2021-02-25 0 0.750 0.610 - - - 0 0 -
2021-02-24 0 0.750 0.610 - - - 0 0 -
2019-06-21 0 0.350 0.200 - - - 0 0 -
2019-06-20 0 0.350 0.200 - - - 0 0 -
2019-06-19 0 0.350 0.221 - - - 0 0 -
2019-06-18 0 0.350 0.228 - - - 0 0 -
2019-06-17 0 0.350 0.228 - - - 0 0 -
2019-06-14 0 0.350 0.227 - - - 0 0 -
2019-06-13 0 0.350 0.226 - - - 0 0 -
2019-06-12 0 0.350 0.224 - - - 0 0 -
2019-06-11 0 0.350 0.221 - - - 0 0 -
2019-06-10 0 0.350 0.350 - - - 0 0 -
2019-06-06 0 0.300 0.228 - - - 0 0 -
2019-06-05 0 0.300 0.228 0.300 - - 0 0 -
2019-06-04 0 0.300 0.226 - - - 0 0 -
2019-06-03 0 0.300 0.280 - - - 0 0 -
2019-05-31 0 0.300 0.223 0.420 - - 0 0 -
2017-02-20 0 0.250 0.180 0.360 - - 0 0 -
2017-02-17 0 0.250 0.180 0.360 - - 0 0 -
2017-02-16 0 0.250 0.250 0.400 - - 0 0 -
2017-02-15 0 0.250 0.180 0.360 - - 0 0 -
2017-02-14 0 0.250 0.250 0.400 - - 0 0 -
2017-02-13 0 0.250 0.250 0.350 - - 0 0 -
2017-02-10 0 0.250 0.240 0.370 - - 0 0 -
2017-02-09 0 0.250 0.201 0.300 - - 0 0 -
2017-02-08 0 0.250 0.201 0.300 - - 0 0 -
2017-02-07 0 0.250 0.220 - 0.241 0.250 124,000 29,956 0.2416
2017-02-06 0 0.248 0.191 - - - 0 0 -
2017-02-03 0 0.248 0.210 - - - 0 0 -
2017-02-02 0 0.248 0.240 0.248 0.249 0.260 1,624,000 421,360 0.2595
2017-02-01 0 0.230 0.210 0.237 - - 8,000 1,896 0.2370
2017-01-27 0 0.230 0.226 0.260 0.220 0.230 96,120 21,762 0.2264
2016-07-27 0 0.042 0.042 0.043 0.042 0.042 633,000 26,586 0.0420
2016-07-26 0 0.042 0.042 0.043 0.040 0.042 9,284,000 386,703 0.0417
2016-07-25 0 0.042 0.041 0.042 0.040 0.043 332,000 13,283 0.0400
2016-07-22 0 0.043 0.040 0.044 0.044 0.044 2,000 88 0.0440
2016-07-21 0 0.044 0.043 0.044 0.043 0.044 22,000 966 0.0439
2016-07-20 0 0.044 0.043 0.044 0.040 0.044 2,022,000 82,347 0.0407
2016-07-19 0 0.041 0.040 0.041 0.041 0.043 1,727,000 71,318 0.0413
2016-07-18 0 0.041 0.041 0.043 0.041 0.044 2,312,000 99,912 0.0432
2016-07-15 0 0.044 0.043 0.044 0.041 0.044 3,855,000 162,905 0.0423
2016-07-14 0 0.042 0.041 0.042 0.041 0.043 902,000 38,466 0.0426
2016-07-13 0 0.042 0.041 0.044 0.042 0.043 10,021,000 430,683 0.0430
2016-07-12 0 0.042 0.042 0.043 0.040 0.043 8,402,000 342,621 0.0408
2016-07-11 0 0.044 0.041 0.044 0.040 0.044 21,934,000 930,835 0.0424
2016-07-08 0 0.044 0.043 0.044 0.042 0.058 157,277,000 7,369,128 0.0469
2016-07-07 0 0.051 0.050 0.051 0.048 0.053 56,214,000 2,793,121 0.0497
2010-11-10 0 0.510 0.420 0.520 0.510 0.510 474,000 241,740 0.5100
2010-11-09 0 0.510 0.510 - 0.510 0.510 460,000 234,600 0.5100
2010-11-08 0 0.510 0.510 - - - 0 0 -
2010-11-05 0 0.510 0.500 - 0.500 0.510 320,000 162,740 0.5086
2010-11-04 0 0.510 0.510 - 0.500 0.510 370,000 187,500 0.5068
2010-11-03 0 0.500 0.490 0.520 0.500 0.500 80,000 40,000 0.5000
2010-11-02 0 0.500 0.470 0.500 0.495 0.500 74,000 36,980 0.4997
2010-11-01 0 0.500 0.495 0.550 - - 0 0 -
2010-10-29 0 0.500 0.460 0.520 0.500 0.540 850,000 447,120 0.5260
2010-10-28 0 0.540 0.530 0.550 0.530 0.540 330,000 177,720 0.5385
2010-10-27 0 0.550 0.550 0.560 0.540 0.560 840,000 454,200 0.5407
2010-10-26 0 0.590 0.540 0.590 0.530 0.590 183,600 105,652 0.5754
2010-10-25 0 0.550 0.540 0.590 - - 0 0 -
2010-10-22 0 0.550 0.550 0.580 0.550 0.620 1,506,000 896,600 0.5954
2010-10-21 0 0.570 0.570 0.580 0.570 0.610 1,173,200 685,712 0.5845

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top