Winfull Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08136 | 2002-05-21 | 2010-12-01 | 2010-12-02 | |
| HK Main | 00183 | 2010-12-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-08 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2021-06-07 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2021-06-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2021-06-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2021-06-02 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2021-06-01 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - |
| 2021-05-31 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-05-28 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-05-27 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-05-26 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-05-25 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2021-05-24 | 0 | 0.350 | 0.325 | - | - | - | 0 | 0 | - |
| 2021-05-21 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2021-05-20 | 0 | 0.335 | 0.335 | - | 0.330 | 0.335 | 39,200 | 13,116 | 0.3346 |
| 2021-05-18 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 39,200 | 12,740 | 0.3250 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy