China Supply Chain Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03708 | 2015-01-14 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-03-16 | 0 | 0.600 | - | 0.650 | - | - | 0 | 0 | - |
| 2018-03-15 | 0 | 0.600 | - | 1.000 | - | - | 0 | 0 | - |
| 2018-03-14 | 0 | 0.600 | - | 1.000 | - | - | 0 | 0 | - |
| 2018-03-13 | 0 | 0.600 | - | 1.000 | - | - | 0 | 0 | - |
| 2018-03-12 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 2018-03-09 | 0 | 0.600 | 0.500 | 1.200 | - | - | 0 | 0 | - |
| 2018-03-08 | 0 | 0.600 | - | 1.200 | - | - | 0 | 0 | - |
| 2018-03-07 | 0 | 0.600 | - | 1.200 | - | - | 0 | 0 | - |
| 2018-03-06 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 2018-03-05 | 0 | 0.600 | 0.540 | 0.600 | - | - | 0 | 0 | - |
| 2018-03-02 | 0 | 0.600 | 0.510 | 0.640 | 0.570 | 0.620 | 200,000 | 120,250 | 0.6013 |
| 2018-03-01 | 0 | 0.580 | 0.520 | 0.580 | - | - | 0 | 0 | - |
| 2018-02-28 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - |
| 2018-02-27 | 0 | 0.580 | 0.550 | 0.580 | - | - | 0 | 0 | - |
| 2018-02-26 | 0 | 0.580 | 0.550 | 0.580 | 0.550 | 0.580 | 500,000 | 281,250 | 0.5625 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy