China Everbright Bank Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 3,942,000 | 14,543,701 | 3.6894 | 3.680 | 3.670 | 3.680 | 3.660 | 3.740 | 3,942,000 | 3.6894 | -1.08% |
| 2025-12-23 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.750 | 8,605,809 | 31,895,120 | 3.7062 | 3.720 | 3.700 | 3.720 | 3.650 | 3.750 | 8,605,809 | 3.7062 | 0.81% |
| 2025-12-22 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.710 | 9,021,237 | 33,201,773 | 3.6804 | 3.690 | 3.680 | 3.690 | 3.660 | 3.710 | 9,021,237 | 3.6804 | -0.54% |
| 2025-12-19 | 0 | 3.710 | 3.690 | 3.710 | 3.670 | 3.780 | 32,488,300 | 120,179,885 | 3.6992 | 3.710 | 3.690 | 3.710 | 3.670 | 3.780 | 32,488,300 | 3.6992 | 0.00% |
| 2025-12-18 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.730 | 16,959,000 | 62,780,880 | 3.7019 | 3.710 | 3.710 | 3.720 | 3.660 | 3.730 | 16,959,000 | 3.7019 | 0.00% |
| 2025-12-17 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.750 | 18,230,000 | 67,659,055 | 3.7114 | 3.710 | 3.700 | 3.710 | 3.660 | 3.750 | 18,230,000 | 3.7114 | -0.27% |
| 2025-12-16 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.780 | 34,954,000 | 130,426,318 | 3.7314 | 3.720 | 3.720 | 3.730 | 3.700 | 3.780 | 34,954,000 | 3.7314 | -1.06% |
| 2025-12-15 | 0 | 3.760 | 3.750 | 3.760 | 3.640 | 3.780 | 47,549,438 | 178,038,387 | 3.7443 | 3.760 | 3.750 | 3.760 | 3.640 | 3.780 | 47,549,438 | 3.7443 | 2.73% |
| 2025-12-12 | 0 | 3.660 | 3.660 | 3.680 | 3.610 | 3.710 | 61,377,000 | 224,727,307 | 3.6614 | 3.660 | 3.660 | 3.680 | 3.610 | 3.710 | 61,377,000 | 3.6614 | 0.27% |
| 2025-12-11 | 0 | 3.650 | 3.630 | 3.650 | 3.590 | 3.660 | 33,519,000 | 121,969,450 | 3.6388 | 3.650 | 3.630 | 3.650 | 3.590 | 3.660 | 33,519,000 | 3.6388 | 0.55% |
| 2025-12-10 | 0 | 3.630 | 3.610 | 3.630 | 3.550 | 3.630 | 24,827,500 | 89,369,315 | 3.5996 | 3.630 | 3.610 | 3.630 | 3.550 | 3.630 | 24,827,500 | 3.5996 | 1.11% |
| 2025-12-09 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 22,933,697 | 82,378,765 | 3.5920 | 3.590 | 3.580 | 3.590 | 3.560 | 3.630 | 22,933,697 | 3.5920 | 0.28% |
| 2025-12-08 | 0 | 3.580 | 3.570 | 3.590 | 3.570 | 3.610 | 21,251,646 | 76,273,161 | 3.5890 | 3.580 | 3.570 | 3.590 | 3.570 | 3.610 | 21,251,646 | 3.5890 | -0.28% |
| 2025-12-05 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.680 | 24,419,000 | 87,833,515 | 3.5969 | 3.590 | 3.590 | 3.600 | 3.570 | 3.680 | 24,419,000 | 3.5969 | -1.91% |
| 2025-12-04 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.680 | 12,872,247 | 47,003,619 | 3.6515 | 3.660 | 3.650 | 3.660 | 3.610 | 3.680 | 12,872,247 | 3.6515 | 0.55% |
| 2025-12-03 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.710 | 29,544,508 | 107,137,635 | 3.6263 | 3.640 | 3.630 | 3.640 | 3.590 | 3.710 | 29,544,508 | 3.6263 | -2.15% |
| 2025-12-02 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.730 | 26,755,100 | 98,994,671 | 3.7000 | 3.720 | 3.700 | 3.720 | 3.670 | 3.730 | 26,755,100 | 3.7000 | 1.09% |
| 2025-12-01 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.790 | 36,418,395 | 134,045,944 | 3.6807 | 3.680 | 3.670 | 3.680 | 3.620 | 3.790 | 36,418,395 | 3.6807 | -3.16% |
| 2025-11-28 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.820 | 26,817,806 | 101,755,301 | 3.7943 | 3.800 | 3.790 | 3.800 | 3.750 | 3.820 | 26,817,806 | 3.7943 | 0.26% |
| 2025-11-27 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.880 | 38,441,000 | 147,080,031 | 3.8261 | 3.790 | 3.780 | 3.790 | 3.750 | 3.880 | 38,441,000 | 3.8261 | 0.26% |
| 2025-11-26 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.810 | 44,722,028 | 168,659,075 | 3.7713 | 3.780 | 3.770 | 3.780 | 3.730 | 3.810 | 44,722,028 | 3.7713 | 1.34% |
| 2025-11-25 | 0 | 3.730 | 3.730 | 3.740 | 3.680 | 3.760 | 117,974,884 | 441,604,199 | 3.7432 | 3.730 | 3.730 | 3.740 | 3.680 | 3.760 | 117,974,884 | 3.7432 | -0.80% |
| 2025-11-24 | 0 | 3.760 | 3.760 | 3.770 | 3.540 | 3.760 | 262,337,877 | 977,502,764 | 3.7261 | 3.760 | 3.760 | 3.770 | 3.540 | 3.760 | 262,337,877 | 3.7261 | 5.62% |
| 2025-11-21 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.690 | 39,984,727 | 144,171,521 | 3.6057 | 3.560 | 3.560 | 3.570 | 3.540 | 3.690 | 39,984,727 | 3.6057 | -3.52% |
| 2025-11-20 | 0 | 3.690 | 3.690 | 3.710 | 3.630 | 3.720 | 38,190,610 | 140,825,620 | 3.6874 | 3.690 | 3.690 | 3.710 | 3.630 | 3.720 | 38,190,610 | 3.6874 | 1.37% |
| 2025-11-19 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 50,598,108 | 185,145,793 | 3.6591 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 50,598,108 | 3.6591 | 0.83% |
| 2025-11-18 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 55,166,217 | 198,232,666 | 3.5934 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 55,166,217 | 3.5934 | 0.00% |
| 2025-11-17 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.610 | 35,573,846 | 126,930,064 | 3.5681 | 3.610 | 3.600 | 3.610 | 3.480 | 3.610 | 35,573,846 | 3.5681 | 3.14% |
| 2025-11-14 | 0 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 40,107,300 | 141,176,443 | 3.5200 | 3.500 | 3.500 | 3.510 | 3.500 | 3.550 | 40,107,300 | 3.5200 | -0.85% |
| 2025-11-13 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.550 | 41,662,484 | 146,871,659 | 3.5253 | 3.530 | 3.530 | 3.540 | 3.510 | 3.550 | 41,662,484 | 3.5253 | 0.00% |
| 2025-11-12 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.560 | 42,673,171 | 150,607,706 | 3.5293 | 3.530 | 3.520 | 3.530 | 3.470 | 3.560 | 42,673,171 | 3.5293 | 1.44% |
| 2025-11-11 | 0 | 3.480 | 3.480 | 3.490 | 3.430 | 3.490 | 44,523,000 | 154,210,743 | 3.4636 | 3.480 | 3.480 | 3.490 | 3.430 | 3.490 | 44,523,000 | 3.4636 | 0.87% |
| 2025-11-10 | 0 | 3.450 | 3.440 | 3.450 | 3.340 | 3.460 | 20,189,000 | 69,201,530 | 3.4277 | 3.450 | 3.440 | 3.450 | 3.340 | 3.460 | 20,189,000 | 3.4277 | 2.37% |
| 2025-11-07 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.390 | 17,127,014 | 57,624,418 | 3.3645 | 3.370 | 3.370 | 3.380 | 3.330 | 3.390 | 17,127,014 | 3.3645 | 1.81% |
| 2025-11-06 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.350 | 25,785,220 | 85,630,569 | 3.3209 | 3.310 | 3.310 | 3.320 | 3.290 | 3.350 | 25,785,220 | 3.3209 | -0.60% |
| 2025-11-05 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 21,216,269 | 70,326,896 | 3.3148 | 3.330 | 3.320 | 3.330 | 3.280 | 3.340 | 21,216,269 | 3.3148 | -0.30% |
| 2025-11-04 | 0 | 3.340 | 3.330 | 3.340 | 3.240 | 3.350 | 28,645,755 | 94,826,976 | 3.3103 | 3.340 | 3.330 | 3.340 | 3.240 | 3.350 | 28,645,755 | 3.3103 | 3.09% |
| 2025-11-03 | 0 | 3.240 | 3.240 | 3.250 | 3.150 | 3.250 | 35,873,506 | 115,268,307 | 3.2132 | 3.240 | 3.240 | 3.250 | 3.150 | 3.250 | 35,873,506 | 3.2132 | 1.57% |
| 2025-10-31 | 0 | 3.190 | 3.180 | 3.190 | 3.190 | 3.370 | 34,293,000 | 110,543,905 | 3.2235 | 3.190 | 3.180 | 3.190 | 3.190 | 3.370 | 34,293,000 | 3.2235 | -5.34% |
| 2025-10-30 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.410 | 19,535,760 | 65,707,401 | 3.3634 | 3.370 | 3.370 | 3.380 | 3.330 | 3.410 | 19,535,760 | 3.3634 | -1.46% |
| 2025-10-28 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.450 | 11,215,380 | 38,262,067 | 3.4116 | 3.420 | 3.400 | 3.420 | 3.390 | 3.450 | 11,215,380 | 3.4116 | 0.00% |
| 2025-10-27 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.470 | 15,606,400 | 53,458,008 | 3.4254 | 3.420 | 3.410 | 3.420 | 3.390 | 3.470 | 15,606,400 | 3.4254 | 0.59% |
| 2025-10-24 | 0 | 3.400 | 3.400 | 3.410 | 3.390 | 3.450 | 13,380,468 | 45,710,011 | 3.4162 | 3.400 | 3.400 | 3.410 | 3.390 | 3.450 | 13,380,468 | 3.4162 | -1.45% |
| 2025-10-23 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 13,325,900 | 45,805,317 | 3.4373 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 13,325,900 | 3.4373 | 0.58% |
| 2025-10-22 | 0 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 14,432,190 | 49,261,031 | 3.4133 | 3.430 | 3.420 | 3.430 | 3.360 | 3.450 | 14,432,190 | 3.4133 | 0.88% |
| 2025-10-21 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.400 | 7,907,000 | 26,771,899 | 3.3858 | 3.400 | 3.380 | 3.400 | 3.370 | 3.400 | 7,907,000 | 3.3858 | 0.89% |
| 2025-10-20 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.400 | 12,990,053 | 43,745,599 | 3.3676 | 3.370 | 3.370 | 3.380 | 3.340 | 3.400 | 12,990,053 | 3.3676 | 0.30% |
| 2025-10-17 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.440 | 18,316,954 | 61,906,463 | 3.3797 | 3.360 | 3.360 | 3.370 | 3.350 | 3.440 | 18,316,954 | 3.3797 | -1.75% |
| 2025-10-16 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.430 | 19,546,000 | 66,321,230 | 3.3931 | 3.420 | 3.410 | 3.420 | 3.330 | 3.430 | 19,546,000 | 3.3931 | 2.40% |
| 2025-10-15 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 24,074,117 | 80,192,117 | 3.3311 | 3.340 | 3.330 | 3.340 | 3.300 | 3.360 | 24,074,117 | 3.3311 | 0.30% |
| 2025-10-14 | 0 | 3.330 | 3.310 | 3.330 | 3.220 | 3.330 | 33,933,000 | 111,482,284 | 3.2854 | 3.330 | 3.310 | 3.330 | 3.220 | 3.330 | 33,933,000 | 3.2854 | 3.10% |
| 2025-10-13 | 0 | 3.230 | 3.220 | 3.230 | 3.140 | 3.240 | 42,344,502 | 135,094,226 | 3.1904 | 3.230 | 3.220 | 3.230 | 3.140 | 3.240 | 42,344,502 | 3.1904 | 0.31% |
| 2025-10-10 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 22,037,486 | 71,256,554 | 3.2334 | 3.220 | 3.210 | 3.220 | 3.200 | 3.270 | 22,037,486 | 3.2334 | 0.00% |
| 2025-10-09 | 0 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 23,996,830 | 77,300,680 | 3.2213 | 3.220 | 3.220 | 3.230 | 3.190 | 3.250 | 23,996,830 | 3.2213 | 1.26% |
| 2025-10-08 | 0 | 3.180 | 3.180 | 3.190 | 3.120 | 3.180 | 17,033,000 | 53,934,715 | 3.1665 | 3.180 | 3.180 | 3.190 | 3.120 | 3.180 | 17,033,000 | 3.1665 | 0.00% |
| 2025-10-06 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.220 | 7,951,986 | 25,280,948 | 3.1792 | 3.180 | 3.170 | 3.180 | 3.160 | 3.220 | 7,951,986 | 3.1792 | -0.31% |
| 2025-10-03 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.210 | 6,171,296 | 19,700,675 | 3.1923 | 3.190 | 3.180 | 3.190 | 3.180 | 3.210 | 6,171,296 | 3.1923 | -0.62% |
| 2025-10-02 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 12,762,169 | 40,918,023 | 3.2062 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 12,762,169 | 3.2062 | -0.93% |
| 2025-09-30 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.300 | 25,146,068 | 81,167,177 | 3.2278 | 3.240 | 3.230 | 3.240 | 3.200 | 3.300 | 25,146,068 | 3.2278 | -0.61% |
| 2025-09-29 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.280 | 20,193,704 | 65,408,153 | 3.2390 | 3.260 | 3.250 | 3.260 | 3.210 | 3.280 | 20,193,704 | 3.2390 | -0.31% |
| 2025-09-26 | 0 | 3.270 | 3.260 | 3.270 | 3.210 | 3.280 | 16,440,120 | 53,516,988 | 3.2553 | 3.270 | 3.260 | 3.270 | 3.210 | 3.280 | 16,440,120 | 3.2553 | 1.24% |
| 2025-09-25 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.290 | 12,801,722 | 41,466,243 | 3.2391 | 3.230 | 3.220 | 3.230 | 3.220 | 3.290 | 12,801,722 | 3.2391 | -1.82% |
| 2025-09-24 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.360 | 11,126,001 | 36,833,968 | 3.3106 | 3.290 | 3.290 | 3.300 | 3.290 | 3.360 | 11,126,001 | 3.3106 | -0.60% |
| 2025-09-23 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.370 | 13,331,788 | 44,375,027 | 3.3285 | 3.310 | 3.310 | 3.320 | 3.290 | 3.370 | 13,331,788 | 3.3285 | 0.00% |
| 2025-09-22 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.360 | 16,996,998 | 56,461,159 | 3.3218 | 3.310 | 3.310 | 3.320 | 3.300 | 3.360 | 16,996,998 | 3.3218 | -1.78% |
| 2025-09-19 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.430 | 20,492,821 | 69,021,235 | 3.3681 | 3.370 | 3.360 | 3.370 | 3.330 | 3.430 | 20,492,821 | 3.3681 | -0.88% |
| 2025-09-18 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.480 | 17,216,000 | 58,936,630 | 3.4234 | 3.400 | 3.390 | 3.400 | 3.380 | 3.480 | 17,216,000 | 3.4234 | -2.02% |
| 2025-09-17 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 9,551,833 | 33,032,300 | 3.4582 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 9,551,833 | 3.4582 | 0.00% |
| 2025-09-16 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 10,270,100 | 35,629,323 | 3.4692 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 10,270,100 | 3.4692 | -0.29% |
| 2025-09-15 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.570 | 14,923,500 | 52,249,715 | 3.5012 | 3.480 | 3.470 | 3.480 | 3.470 | 3.570 | 14,923,500 | 3.5012 | -3.06% |
| 2025-09-12 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 13,247,155 | 47,449,456 | 3.5819 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 13,247,155 | 3.5819 | 1.13% |
| 2025-09-11 | 0 | 3.550 | 3.550 | 3.560 | 3.530 | 3.580 | 12,259,000 | 43,516,617 | 3.5498 | 3.550 | 3.550 | 3.560 | 3.530 | 3.580 | 12,259,000 | 3.5498 | -0.84% |
| 2025-09-10 | 0 | 3.580 | 3.570 | 3.580 | 3.510 | 3.580 | 11,482,220 | 40,801,605 | 3.5535 | 3.580 | 3.570 | 3.580 | 3.510 | 3.580 | 11,482,220 | 3.5535 | 1.42% |
| 2025-09-09 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.580 | 12,388,000 | 43,713,100 | 3.5287 | 3.530 | 3.520 | 3.530 | 3.500 | 3.580 | 12,388,000 | 3.5287 | -0.56% |
| 2025-09-08 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 11,373,000 | 40,438,502 | 3.5557 | 3.550 | 3.540 | 3.550 | 3.530 | 3.600 | 11,373,000 | 3.5557 | -0.84% |
| 2025-09-05 | 0 | 3.580 | 3.580 | 3.610 | 3.530 | 3.620 | 25,620,000 | 91,744,401 | 3.5810 | 3.580 | 3.580 | 3.610 | 3.530 | 3.620 | 25,620,000 | 3.5810 | 0.85% |
| 2025-09-04 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.570 | 15,300,022 | 53,911,067 | 3.5236 | 3.550 | 3.540 | 3.550 | 3.480 | 3.570 | 15,300,022 | 3.5236 | 1.14% |
| 2025-09-03 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.590 | 16,196,000 | 56,914,645 | 3.5141 | 3.510 | 3.510 | 3.520 | 3.480 | 3.590 | 16,196,000 | 3.5141 | -1.68% |
| 2025-09-02 | 0 | 3.570 | 3.560 | 3.570 | 3.470 | 3.590 | 17,941,924 | 63,603,193 | 3.5449 | 3.570 | 3.560 | 3.570 | 3.470 | 3.590 | 17,941,924 | 3.5449 | 2.59% |
| 2025-09-01 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.540 | 9,954,000 | 34,721,909 | 3.4882 | 3.480 | 3.470 | 3.480 | 3.460 | 3.540 | 9,954,000 | 3.4882 | -0.57% |
| 2025-08-29 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.610 | 15,336,150 | 54,186,632 | 3.5333 | 3.500 | 3.490 | 3.500 | 3.490 | 3.610 | 15,336,150 | 3.5333 | -0.85% |
| 2025-08-28 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 13,241,001 | 46,670,923 | 3.5247 | 3.530 | 3.520 | 3.530 | 3.500 | 3.570 | 13,241,001 | 3.5247 | 0.57% |
| 2025-08-27 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.610 | 10,137,921 | 35,942,868 | 3.5454 | 3.510 | 3.500 | 3.510 | 3.500 | 3.610 | 10,137,921 | 3.5454 | -2.50% |
| 2025-08-26 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.690 | 14,059,541 | 50,839,810 | 3.6160 | 3.600 | 3.590 | 3.600 | 3.600 | 3.690 | 14,059,541 | 3.6160 | -1.64% |
| 2025-08-25 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 8,571,000 | 31,363,950 | 3.6593 | 3.660 | 3.660 | 3.670 | 3.640 | 3.690 | 8,571,000 | 3.6593 | 0.83% |
| 2025-08-22 | 0 | 3.630 | 3.630 | 3.640 | 3.610 | 3.670 | 6,262,970 | 22,760,681 | 3.6342 | 3.630 | 3.630 | 3.640 | 3.610 | 3.670 | 6,262,970 | 3.6342 | -1.09% |
| 2025-08-21 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 5,558,000 | 20,276,325 | 3.6481 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 5,558,000 | 3.6481 | 0.82% |
| 2025-08-20 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.650 | 6,935,686 | 25,195,291 | 3.6327 | 3.640 | 3.630 | 3.640 | 3.590 | 3.650 | 6,935,686 | 3.6327 | 0.55% |
| 2025-08-19 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.680 | 10,792,000 | 39,103,475 | 3.6234 | 3.620 | 3.620 | 3.630 | 3.590 | 3.680 | 10,792,000 | 3.6234 | -0.55% |
| 2025-08-18 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.710 | 20,294,192 | 74,219,108 | 3.6572 | 3.640 | 3.630 | 3.640 | 3.630 | 3.710 | 20,294,192 | 3.6572 | -1.36% |
| 2025-08-15 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.740 | 20,672,000 | 75,848,554 | 3.6691 | 3.690 | 3.680 | 3.690 | 3.640 | 3.740 | 20,672,000 | 3.6691 | -1.60% |
| 2025-08-14 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.810 | 16,105,544 | 60,780,680 | 3.7739 | 3.750 | 3.750 | 3.760 | 3.740 | 3.810 | 16,105,544 | 3.7739 | 0.27% |
| 2025-08-13 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.810 | 7,295,537 | 27,293,741 | 3.7412 | 3.740 | 3.740 | 3.750 | 3.720 | 3.810 | 7,295,537 | 3.7412 | -1.06% |
| 2025-08-12 | 0 | 3.780 | 3.770 | 3.780 | 3.730 | 3.780 | 8,456,000 | 31,811,970 | 3.7621 | 3.780 | 3.770 | 3.780 | 3.730 | 3.780 | 8,456,000 | 3.7621 | 1.61% |
| 2025-08-11 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.760 | 11,250,000 | 41,919,165 | 3.7261 | 3.720 | 3.710 | 3.720 | 3.700 | 3.760 | 11,250,000 | 3.7261 | -0.53% |
| 2025-08-08 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 9,655,252 | 36,079,396 | 3.7368 | 3.740 | 3.730 | 3.740 | 3.720 | 3.770 | 9,655,252 | 3.7368 | -0.53% |
| 2025-08-07 | 0 | 3.760 | 3.750 | 3.760 | 3.670 | 3.770 | 17,497,000 | 65,379,325 | 3.7366 | 3.760 | 3.750 | 3.760 | 3.670 | 3.770 | 17,497,000 | 3.7366 | 2.45% |
| 2025-08-06 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.810 | 24,832,618 | 91,654,661 | 3.6909 | 3.670 | 3.660 | 3.670 | 3.650 | 3.810 | 24,832,618 | 3.6909 | -2.91% |
| 2025-08-05 | 0 | 3.780 | 3.770 | 3.780 | 3.680 | 3.790 | 15,546,000 | 58,344,185 | 3.7530 | 3.780 | 3.770 | 3.780 | 3.680 | 3.790 | 15,546,000 | 3.7530 | 2.72% |
| 2025-08-04 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.700 | 10,873,339 | 39,919,167 | 3.6713 | 3.680 | 3.670 | 3.680 | 3.620 | 3.700 | 10,873,339 | 3.6713 | 1.38% |
| 2025-08-01 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.710 | 12,541,281 | 45,668,017 | 3.6414 | 3.630 | 3.630 | 3.640 | 3.600 | 3.710 | 12,541,281 | 3.6414 | -1.63% |
| 2025-07-31 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 14,472,275 | 53,150,160 | 3.6726 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 14,472,275 | 3.6726 | -0.54% |
| 2025-07-30 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.810 | 26,880,000 | 100,215,380 | 3.7283 | 3.710 | 3.700 | 3.710 | 3.680 | 3.810 | 26,880,000 | 3.7283 | -1.59% |
| 2025-07-29 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.880 | 37,129,465 | 140,664,299 | 3.7885 | 3.770 | 3.770 | 3.780 | 3.750 | 3.880 | 37,129,465 | 3.7885 | -3.33% |
| 2025-07-28 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.940 | 8,915,113 | 34,819,150 | 3.9056 | 3.900 | 3.890 | 3.900 | 3.870 | 3.940 | 8,915,113 | 3.9056 | 0.00% |
| 2025-07-25 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.940 | 12,607,550 | 49,261,042 | 3.9073 | 3.900 | 3.890 | 3.900 | 3.890 | 3.940 | 12,607,550 | 3.9073 | -1.27% |
| 2025-07-24 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.970 | 15,826,115 | 62,570,815 | 3.9536 | 3.950 | 3.940 | 3.950 | 3.930 | 3.970 | 15,826,115 | 3.9536 | 0.00% |
| 2025-07-23 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.980 | 14,072,891 | 55,346,954 | 3.9329 | 3.950 | 3.940 | 3.950 | 3.900 | 3.980 | 14,072,891 | 3.9329 | 1.02% |
| 2025-07-22 | 0 | 3.910 | 3.910 | 3.920 | 3.890 | 3.980 | 23,564,168 | 92,283,556 | 3.9163 | 3.910 | 3.910 | 3.920 | 3.890 | 3.980 | 23,564,168 | 3.9163 | -1.01% |
| 2025-07-21 | 0 | 3.950 | 3.950 | 3.960 | 3.920 | 4.050 | 35,203,000 | 139,284,068 | 3.9566 | 3.950 | 3.950 | 3.960 | 3.920 | 4.050 | 35,203,000 | 3.9566 | -1.50% |
| 2025-07-18 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.030 | 11,046,148 | 44,295,494 | 4.0100 | 4.010 | 4.000 | 4.010 | 3.960 | 4.030 | 11,046,148 | 4.0100 | 0.75% |
| 2025-07-17 | 0 | 3.980 | 3.970 | 3.980 | 3.950 | 4.000 | 13,982,000 | 55,527,045 | 3.9713 | 3.980 | 3.970 | 3.980 | 3.950 | 4.000 | 13,982,000 | 3.9713 | 0.51% |
| 2025-07-16 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 3.990 | 12,426,000 | 49,203,778 | 3.9597 | 3.960 | 3.960 | 3.970 | 3.930 | 3.990 | 12,426,000 | 3.9597 | 0.25% |
| 2025-07-15 | 0 | 3.950 | 3.940 | 3.950 | 3.920 | 4.020 | 17,465,000 | 69,132,578 | 3.9583 | 3.950 | 3.940 | 3.950 | 3.920 | 4.020 | 17,465,000 | 3.9583 | -1.00% |
| 2025-07-14 | 0 | 3.990 | 3.980 | 3.990 | 3.920 | 4.020 | 19,157,460 | 76,344,926 | 3.9851 | 3.990 | 3.980 | 3.990 | 3.920 | 4.020 | 19,157,460 | 3.9851 | 0.50% |
| 2025-07-11 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.130 | 21,940,815 | 88,193,960 | 4.0196 | 3.970 | 3.960 | 3.970 | 3.950 | 4.130 | 21,940,815 | 4.0196 | -2.93% |
| 2025-07-10 | 0 | 4.090 | 4.080 | 4.090 | 3.960 | 4.100 | 21,604,000 | 87,960,340 | 4.0715 | 4.090 | 4.080 | 4.090 | 3.960 | 4.100 | 21,604,000 | 4.0715 | 2.25% |
| 2025-07-09 | 0 | 4.000 | 3.990 | 4.000 | 3.950 | 4.050 | 17,486,000 | 69,795,697 | 3.9915 | 4.000 | 3.990 | 4.000 | 3.950 | 4.050 | 17,486,000 | 3.9915 | -0.99% |
| 2025-07-08 | 0 | 4.040 | 4.030 | 4.040 | 4.010 | 4.110 | 17,969,433 | 73,032,573 | 4.0643 | 4.040 | 4.030 | 4.040 | 4.010 | 4.110 | 17,969,433 | 4.0643 | 0.25% |
| 2025-07-07 | 0 | 4.030 | 4.020 | 4.030 | 3.960 | 4.030 | 13,986,001 | 55,882,983 | 3.9956 | 4.030 | 4.020 | 4.030 | 3.960 | 4.030 | 13,986,001 | 3.9956 | 1.51% |
| 2025-07-04 | 0 | 3.970 | 3.960 | 3.970 | 3.860 | 3.980 | 27,886,000 | 109,637,630 | 3.9316 | 3.970 | 3.960 | 3.970 | 3.860 | 3.980 | 27,886,000 | 3.9316 | 2.32% |
| 2025-07-03 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 23,258,000 | 89,767,306 | 3.8596 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 23,258,000 | 3.8596 | 0.78% |
| 2025-07-02 | 0 | 3.850 | 3.840 | 3.850 | 3.850 | 3.930 | 35,018,168 | 135,785,844 | 3.8776 | 3.850 | 3.840 | 3.850 | 3.850 | 3.930 | 35,018,168 | 3.8776 | 0.60% |
| 2025-06-30 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.960 | 19,572,457 | 76,736,038 | 3.9206 | 3.827 | 3.827 | 3.837 | 3.788 | 3.866 | 20,048,679 | 3.8275 | -2.00% |
| 2025-06-27 | 0 | 4.000 | 3.990 | 4.000 | 3.940 | 4.080 | 17,125,896 | 68,612,176 | 4.0063 | 3.905 | 3.895 | 3.905 | 3.846 | 3.983 | 17,542,590 | 3.9112 | -0.99% |
| 2025-06-26 | 0 | 4.040 | 4.030 | 4.040 | 3.960 | 4.050 | 15,680,494 | 62,900,731 | 4.0114 | 3.944 | 3.934 | 3.944 | 3.866 | 3.954 | 16,062,020 | 3.9161 | 0.25% |
| 2025-06-25 | 0 | 4.030 | 4.020 | 4.030 | 3.940 | 4.040 | 15,768,520 | 62,955,318 | 3.9925 | 3.934 | 3.925 | 3.934 | 3.846 | 3.944 | 16,152,188 | 3.8976 | 1.26% |
| 2025-06-24 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.050 | 22,899,350 | 91,493,014 | 3.9954 | 3.885 | 3.876 | 3.885 | 3.876 | 3.954 | 23,456,520 | 3.9005 | -1.00% |
| 2025-06-23 | 0 | 4.020 | 4.010 | 4.020 | 3.870 | 4.020 | 15,829,359 | 62,675,589 | 3.9595 | 3.925 | 3.915 | 3.925 | 3.778 | 3.925 | 16,214,507 | 3.8654 | 2.29% |
| 2025-06-20 | 0 | 3.930 | 3.930 | 3.940 | 3.820 | 3.960 | 45,217,314 | 177,210,846 | 3.9191 | 3.837 | 3.837 | 3.846 | 3.729 | 3.866 | 46,317,508 | 3.8260 | 1.55% |
| 2025-06-19 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.930 | 13,454,000 | 52,008,830 | 3.8657 | 3.778 | 3.778 | 3.788 | 3.749 | 3.837 | 13,781,353 | 3.7739 | -1.53% |
| 2025-06-18 | 0 | 3.930 | 3.930 | 3.940 | 3.890 | 3.950 | 13,934,325 | 54,650,338 | 3.9220 | 3.837 | 3.837 | 3.846 | 3.798 | 3.856 | 14,273,364 | 3.8288 | 0.77% |
| 2025-06-17 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.920 | 8,246,611 | 32,173,077 | 3.9014 | 3.807 | 3.798 | 3.807 | 3.778 | 3.827 | 8,447,261 | 3.8087 | -0.26% |
| 2025-06-16 | 0 | 3.910 | 3.900 | 3.910 | 3.830 | 3.920 | 26,793,606 | 104,017,355 | 3.8822 | 3.817 | 3.807 | 3.817 | 3.739 | 3.827 | 27,445,528 | 3.7900 | -0.51% |
| 2025-06-13 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.940 | 19,316,938 | 75,346,018 | 3.9005 | 3.837 | 3.827 | 3.837 | 3.759 | 3.846 | 19,786,943 | 3.8079 | 1.29% |
| 2025-06-12 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.930 | 13,645,065 | 53,000,252 | 3.8842 | 3.788 | 3.788 | 3.798 | 3.749 | 3.837 | 13,977,066 | 3.7919 | -0.26% |
| 2025-06-11 | 0 | 3.890 | 3.890 | 3.900 | 3.820 | 3.930 | 26,658,720 | 103,323,111 | 3.8758 | 3.798 | 3.798 | 3.807 | 3.729 | 3.837 | 27,307,360 | 3.7837 | 2.10% |
| 2025-06-10 | 0 | 3.810 | 3.810 | 3.820 | 3.750 | 3.850 | 18,722,614 | 71,361,326 | 3.8115 | 3.719 | 3.719 | 3.729 | 3.661 | 3.759 | 19,178,159 | 3.7210 | 1.33% |
| 2025-06-09 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.780 | 13,311,145 | 49,638,785 | 3.7291 | 3.671 | 3.671 | 3.680 | 3.612 | 3.690 | 13,635,022 | 3.6405 | 1.35% |
| 2025-06-06 | 0 | 3.710 | 3.710 | 3.740 | 3.710 | 3.790 | 22,908,867 | 85,356,591 | 3.7259 | 3.622 | 3.622 | 3.651 | 3.622 | 3.700 | 23,466,268 | 3.6374 | -1.85% |
| 2025-06-05 | 0 | 3.780 | 3.760 | 3.780 | 3.720 | 3.790 | 16,057,558 | 60,366,880 | 3.7594 | 3.690 | 3.671 | 3.690 | 3.632 | 3.700 | 16,448,258 | 3.6701 | 0.27% |
| 2025-06-04 | 0 | 3.770 | 3.750 | 3.770 | 3.680 | 3.770 | 16,415,674 | 61,306,024 | 3.7346 | 3.680 | 3.661 | 3.680 | 3.593 | 3.680 | 16,815,088 | 3.6459 | 1.89% |
| 2025-06-03 | 0 | 3.700 | 3.700 | 3.710 | 3.580 | 3.720 | 16,716,743 | 61,586,047 | 3.6841 | 3.612 | 3.612 | 3.622 | 3.495 | 3.632 | 17,123,482 | 3.5966 | 3.64% |
| 2025-06-02 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.620 | 13,153,973 | 46,898,962 | 3.5654 | 3.485 | 3.475 | 3.485 | 3.417 | 3.534 | 13,474,026 | 3.4807 | -1.65% |
| 2025-05-30 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.660 | 61,987,590 | 225,058,459 | 3.6307 | 3.544 | 3.534 | 3.544 | 3.514 | 3.573 | 63,495,825 | 3.5445 | -0.27% |
| 2025-05-29 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.670 | 22,126,000 | 80,319,321 | 3.6301 | 3.554 | 3.554 | 3.563 | 3.524 | 3.583 | 22,664,353 | 3.5439 | -0.27% |
| 2025-05-28 | 0 | 3.650 | 3.640 | 3.650 | 3.610 | 3.680 | 29,777,719 | 108,176,430 | 3.6328 | 3.563 | 3.554 | 3.563 | 3.524 | 3.593 | 30,502,248 | 3.5465 | 0.00% |
| 2025-05-27 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.680 | 20,441,409 | 74,659,511 | 3.6524 | 3.563 | 3.563 | 3.573 | 3.534 | 3.593 | 20,938,774 | 3.5656 | 0.27% |
| 2025-05-26 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.720 | 23,697,522 | 86,942,159 | 3.6688 | 3.554 | 3.554 | 3.563 | 3.534 | 3.632 | 24,274,112 | 3.5817 | -1.09% |
| 2025-05-23 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 22,307,000 | 81,986,072 | 3.6754 | 3.593 | 3.583 | 3.593 | 3.563 | 3.612 | 22,849,757 | 3.5881 | 0.00% |
| 2025-05-22 | 0 | 3.680 | 3.670 | 3.680 | 3.640 | 3.700 | 18,373,423 | 67,622,761 | 3.6805 | 3.593 | 3.583 | 3.593 | 3.554 | 3.612 | 18,820,471 | 3.5930 | 0.27% |
| 2025-05-21 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.680 | 20,640,512 | 75,404,268 | 3.6532 | 3.583 | 3.573 | 3.583 | 3.514 | 3.593 | 21,142,721 | 3.5664 | 1.38% |
| 2025-05-20 | 0 | 3.620 | 3.620 | 3.630 | 3.580 | 3.620 | 23,358,189 | 84,079,476 | 3.5996 | 3.534 | 3.534 | 3.544 | 3.495 | 3.534 | 23,926,523 | 3.5141 | 1.40% |
| 2025-05-19 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.580 | 7,977,922 | 28,408,937 | 3.5609 | 3.485 | 3.475 | 3.485 | 3.417 | 3.495 | 8,172,035 | 3.4764 | 0.56% |
| 2025-05-16 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.550 | 16,742,136 | 59,127,322 | 3.5316 | 3.466 | 3.456 | 3.466 | 3.407 | 3.466 | 17,149,493 | 3.4478 | 0.28% |
| 2025-05-15 | 0 | 3.540 | 3.530 | 3.540 | 3.490 | 3.570 | 12,401,761 | 43,808,860 | 3.5325 | 3.456 | 3.446 | 3.456 | 3.407 | 3.485 | 12,703,511 | 3.4486 | -0.84% |
| 2025-05-14 | 0 | 3.570 | 3.560 | 3.570 | 3.460 | 3.570 | 21,916,000 | 77,557,100 | 3.5388 | 3.485 | 3.475 | 3.485 | 3.378 | 3.485 | 22,449,244 | 3.4548 | 2.59% |
| 2025-05-13 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.490 | 23,493,000 | 81,545,860 | 3.4711 | 3.397 | 3.388 | 3.397 | 3.349 | 3.407 | 24,064,614 | 3.3886 | 1.16% |
| 2025-05-12 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.450 | 16,469,700 | 56,351,346 | 3.4215 | 3.358 | 3.349 | 3.358 | 3.309 | 3.368 | 16,870,428 | 3.3402 | 0.58% |
| 2025-05-09 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.430 | 29,223,452 | 99,710,357 | 3.4120 | 3.339 | 3.329 | 3.339 | 3.290 | 3.349 | 29,934,495 | 3.3310 | 1.48% |
| 2025-05-08 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.390 | 21,603,499 | 72,653,551 | 3.3630 | 3.290 | 3.290 | 3.300 | 3.261 | 3.309 | 22,129,139 | 3.2832 | 0.00% |
| 2025-05-07 | 0 | 3.370 | 3.360 | 3.370 | 3.310 | 3.400 | 20,891,000 | 70,249,072 | 3.3626 | 3.290 | 3.280 | 3.290 | 3.231 | 3.319 | 21,399,304 | 3.2828 | 1.51% |
| 2025-05-06 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.340 | 18,244,000 | 60,515,652 | 3.3170 | 3.241 | 3.231 | 3.241 | 3.202 | 3.261 | 18,687,899 | 3.2382 | 1.84% |
| 2025-05-02 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.390 | 11,873,000 | 38,992,957 | 3.2842 | 3.183 | 3.173 | 3.183 | 3.163 | 3.309 | 12,161,885 | 3.2062 | -3.26% |
| 2025-04-30 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.400 | 52,953,000 | 177,552,288 | 3.3530 | 3.290 | 3.270 | 3.290 | 3.241 | 3.319 | 54,241,412 | 3.2734 | -1.46% |
| 2025-04-29 | 0 | 3.420 | 3.400 | 3.420 | 3.360 | 3.430 | 23,820,011 | 81,116,738 | 3.4054 | 3.339 | 3.319 | 3.339 | 3.280 | 3.349 | 24,399,582 | 3.3245 | 0.59% |
| 2025-04-28 | 0 | 3.400 | 3.390 | 3.400 | 3.230 | 3.400 | 38,193,000 | 128,183,935 | 3.3562 | 3.319 | 3.309 | 3.319 | 3.153 | 3.319 | 39,122,283 | 3.2765 | 4.29% |
| 2025-04-25 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.260 | 36,569,252 | 118,240,791 | 3.2333 | 3.183 | 3.183 | 3.192 | 3.124 | 3.183 | 37,459,027 | 3.1565 | 0.93% |
| 2025-04-24 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.250 | 14,592,010 | 46,914,349 | 3.2151 | 3.153 | 3.144 | 3.153 | 3.114 | 3.173 | 14,947,052 | 3.1387 | 0.62% |
| 2025-04-23 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.240 | 11,400,608 | 36,687,172 | 3.2180 | 3.134 | 3.134 | 3.144 | 3.124 | 3.163 | 11,677,999 | 3.1416 | -0.62% |
| 2025-04-22 | 0 | 3.230 | 3.210 | 3.230 | 3.150 | 3.230 | 16,369,713 | 52,248,221 | 3.1918 | 3.153 | 3.134 | 3.153 | 3.075 | 3.153 | 16,768,009 | 3.1159 | 1.89% |
| 2025-04-17 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.180 | 17,222,045 | 54,378,524 | 3.1575 | 3.095 | 3.085 | 3.095 | 3.046 | 3.104 | 17,641,079 | 3.0825 | 1.28% |
| 2025-04-16 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.170 | 12,184,900 | 38,185,297 | 3.1338 | 3.056 | 3.046 | 3.056 | 3.036 | 3.095 | 12,481,374 | 3.0594 | -1.26% |
| 2025-04-15 | 0 | 3.170 | 3.150 | 3.170 | 3.110 | 3.170 | 15,417,000 | 48,601,305 | 3.1524 | 3.095 | 3.075 | 3.095 | 3.036 | 3.095 | 15,792,115 | 3.0776 | 0.96% |
| 2025-04-14 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.140 | 16,719,000 | 51,871,140 | 3.1025 | 3.065 | 3.056 | 3.065 | 2.958 | 3.065 | 17,125,794 | 3.0288 | 3.29% |
| 2025-04-11 | 0 | 3.040 | 3.030 | 3.040 | 2.930 | 3.050 | 19,015,053 | 57,309,005 | 3.0139 | 2.968 | 2.958 | 2.968 | 2.860 | 2.978 | 19,477,713 | 2.9423 | 3.05% |
| 2025-04-10 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.020 | 20,106,597 | 59,745,827 | 2.9715 | 2.880 | 2.870 | 2.880 | 2.870 | 2.948 | 20,595,816 | 2.9009 | 1.03% |
| 2025-04-09 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.940 | 26,297,484 | 76,290,871 | 2.9011 | 2.851 | 2.841 | 2.851 | 2.773 | 2.870 | 26,937,335 | 2.8322 | -0.34% |
| 2025-04-08 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.960 | 35,757,878 | 104,443,883 | 2.9209 | 2.860 | 2.851 | 2.860 | 2.782 | 2.890 | 36,627,912 | 2.8515 | 2.81% |
| 2025-04-07 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 3.090 | 36,551,710 | 107,779,575 | 2.9487 | 2.782 | 2.773 | 2.782 | 2.773 | 3.017 | 37,441,059 | 2.8786 | -11.49% |
| 2025-04-03 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.230 | 8,806,174 | 28,281,766 | 3.2116 | 3.144 | 3.134 | 3.144 | 3.114 | 3.153 | 9,020,439 | 3.1353 | -0.92% |
| 2025-04-02 | 0 | 3.250 | 3.230 | 3.250 | 3.150 | 3.250 | 12,545,000 | 40,318,040 | 3.2139 | 3.173 | 3.153 | 3.173 | 3.075 | 3.173 | 12,850,235 | 3.1375 | 1.56% |
| 2025-04-01 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.240 | 9,790,000 | 31,253,817 | 3.1924 | 3.124 | 3.114 | 3.124 | 3.085 | 3.163 | 10,028,203 | 3.1166 | 0.95% |
| 2025-03-31 | 0 | 3.170 | 3.170 | 3.180 | 3.110 | 3.210 | 31,350,640 | 99,368,514 | 3.1696 | 3.095 | 3.095 | 3.104 | 3.036 | 3.134 | 32,113,440 | 3.0943 | -0.31% |
| 2025-03-28 | 0 | 3.180 | 3.170 | 3.180 | 3.150 | 3.220 | 7,563,110 | 23,995,458 | 3.1727 | 3.104 | 3.095 | 3.104 | 3.075 | 3.144 | 7,747,130 | 3.0973 | -1.24% |
| 2025-03-27 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.230 | 10,263,015 | 32,921,826 | 3.2078 | 3.144 | 3.134 | 3.144 | 3.104 | 3.153 | 10,512,727 | 3.1316 | 0.62% |
| 2025-03-26 | 0 | 3.200 | 3.200 | 3.210 | 3.170 | 3.250 | 12,316,000 | 39,378,640 | 3.1974 | 3.124 | 3.124 | 3.134 | 3.095 | 3.173 | 12,615,664 | 3.1214 | -0.93% |
| 2025-03-25 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 11,802,264 | 38,241,005 | 3.2401 | 3.153 | 3.153 | 3.163 | 3.144 | 3.192 | 12,089,428 | 3.1632 | -0.62% |
| 2025-03-24 | 0 | 3.250 | 3.250 | 3.260 | 3.200 | 3.290 | 16,968,247 | 54,935,048 | 3.2375 | 3.173 | 3.173 | 3.183 | 3.124 | 3.212 | 17,381,106 | 3.1606 | -0.91% |
| 2025-03-21 | 0 | 3.280 | 3.260 | 3.280 | 3.200 | 3.320 | 44,462,115 | 144,966,156 | 3.2604 | 3.202 | 3.183 | 3.202 | 3.124 | 3.241 | 45,543,934 | 3.1830 | -0.30% |
| 2025-03-20 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.360 | 26,944,678 | 89,369,602 | 3.3168 | 3.212 | 3.212 | 3.222 | 3.192 | 3.280 | 27,600,276 | 3.2380 | -0.30% |
| 2025-03-19 | 0 | 3.300 | 3.300 | 3.310 | 3.250 | 3.320 | 17,238,425 | 56,909,019 | 3.3013 | 3.222 | 3.222 | 3.231 | 3.173 | 3.241 | 17,657,857 | 3.2229 | 0.61% |
| 2025-03-18 | 0 | 3.280 | 3.260 | 3.280 | 3.240 | 3.280 | 19,124,940 | 62,251,305 | 3.2550 | 3.202 | 3.183 | 3.202 | 3.163 | 3.202 | 19,590,274 | 3.1777 | 0.92% |
| 2025-03-17 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.260 | 18,190,002 | 58,833,201 | 3.2344 | 3.173 | 3.163 | 3.173 | 3.134 | 3.183 | 18,632,587 | 3.1575 | 1.25% |
| 2025-03-14 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.250 | 21,780,000 | 70,109,890 | 3.2190 | 3.134 | 3.124 | 3.134 | 3.095 | 3.173 | 22,309,935 | 3.1425 | 1.26% |
| 2025-03-13 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.180 | 13,625,000 | 43,092,100 | 3.1627 | 3.095 | 3.085 | 3.095 | 3.046 | 3.104 | 13,956,513 | 3.0876 | 0.63% |
| 2025-03-12 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.160 | 12,069,000 | 37,900,520 | 3.1403 | 3.075 | 3.065 | 3.075 | 3.036 | 3.085 | 12,362,654 | 3.0657 | 0.32% |
| 2025-03-11 | 0 | 3.140 | 3.130 | 3.140 | 3.060 | 3.140 | 15,928,885 | 49,463,601 | 3.1053 | 3.065 | 3.056 | 3.065 | 2.987 | 3.065 | 16,316,455 | 3.0315 | 1.95% |
| 2025-03-10 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.150 | 25,218,000 | 77,626,500 | 3.0782 | 3.007 | 3.007 | 3.017 | 2.978 | 3.075 | 25,831,585 | 3.0051 | -1.60% |
| 2025-03-07 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.180 | 12,473,000 | 39,331,065 | 3.1533 | 3.056 | 3.056 | 3.065 | 3.046 | 3.104 | 12,776,484 | 3.0784 | -0.95% |
| 2025-03-06 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.200 | 17,337,350 | 54,741,848 | 3.1575 | 3.085 | 3.075 | 3.085 | 3.056 | 3.124 | 17,759,189 | 3.0825 | -0.63% |
| 2025-03-05 | 0 | 3.180 | 3.170 | 3.180 | 3.090 | 3.190 | 20,206,000 | 63,983,950 | 3.1666 | 3.104 | 3.095 | 3.104 | 3.017 | 3.114 | 20,697,637 | 3.0914 | 2.58% |
| 2025-03-04 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.140 | 12,920,948 | 40,155,233 | 3.1078 | 3.026 | 3.026 | 3.036 | 3.017 | 3.065 | 13,235,331 | 3.0339 | -0.96% |
| 2025-03-03 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.150 | 15,792,034 | 49,319,941 | 3.1231 | 3.056 | 3.046 | 3.056 | 3.026 | 3.075 | 16,176,274 | 3.0489 | -0.32% |
| 2025-02-28 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.150 | 29,641,852 | 92,614,870 | 3.1245 | 3.065 | 3.046 | 3.065 | 3.017 | 3.075 | 30,363,075 | 3.0502 | -0.63% |
| 2025-02-27 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.170 | 8,268,855 | 26,027,449 | 3.1476 | 3.085 | 3.075 | 3.085 | 3.056 | 3.095 | 8,470,047 | 3.0729 | -0.32% |
| 2025-02-26 | 0 | 3.170 | 3.160 | 3.170 | 3.070 | 3.170 | 14,614,775 | 45,747,009 | 3.1302 | 3.095 | 3.085 | 3.095 | 2.997 | 3.095 | 14,970,371 | 3.0558 | 2.92% |
| 2025-02-25 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.160 | 21,553,554 | 66,805,233 | 3.0995 | 3.007 | 2.997 | 3.007 | 2.997 | 3.085 | 22,077,979 | 3.0259 | -2.53% |
| 2025-02-24 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.200 | 22,572,532 | 71,217,443 | 3.1550 | 3.085 | 3.065 | 3.085 | 3.056 | 3.124 | 23,121,750 | 3.0801 | -0.63% |
| 2025-02-21 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 18,544,236 | 58,805,107 | 3.1711 | 3.104 | 3.095 | 3.104 | 3.065 | 3.124 | 18,995,440 | 3.0957 | 0.32% |
| 2025-02-20 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.190 | 16,896,452 | 53,205,973 | 3.1489 | 3.095 | 3.085 | 3.095 | 3.026 | 3.114 | 17,307,564 | 3.0741 | 1.28% |
| 2025-02-19 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.170 | 10,772,000 | 33,903,325 | 3.1474 | 3.056 | 3.046 | 3.056 | 3.046 | 3.095 | 11,034,096 | 3.0726 | -1.26% |
| 2025-02-18 | 0 | 3.170 | 3.160 | 3.170 | 3.080 | 3.170 | 25,504,824 | 80,095,076 | 3.1404 | 3.095 | 3.085 | 3.095 | 3.007 | 3.095 | 26,125,388 | 3.0658 | 2.59% |
| 2025-02-17 | 0 | 3.090 | 3.080 | 3.090 | 3.010 | 3.100 | 18,139,525 | 55,434,586 | 3.0560 | 3.017 | 3.007 | 3.017 | 2.939 | 3.026 | 18,580,882 | 2.9834 | 1.98% |
| 2025-02-14 | 0 | 3.030 | 3.020 | 3.030 | 2.990 | 3.050 | 19,593,000 | 58,982,289 | 3.0104 | 2.958 | 2.948 | 2.958 | 2.919 | 2.978 | 20,069,722 | 2.9389 | 0.33% |
| 2025-02-13 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.070 | 17,334,120 | 52,812,745 | 3.0468 | 2.948 | 2.939 | 2.948 | 2.939 | 2.997 | 17,755,881 | 2.9744 | -0.98% |
| 2025-02-12 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.060 | 17,793,510 | 53,897,055 | 3.0290 | 2.978 | 2.968 | 2.978 | 2.929 | 2.987 | 18,226,448 | 2.9571 | 1.67% |
| 2025-02-11 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.020 | 14,632,788 | 43,877,124 | 2.9985 | 2.929 | 2.919 | 2.929 | 2.909 | 2.948 | 14,988,822 | 2.9273 | 0.00% |
| 2025-02-10 | 0 | 3.000 | 3.000 | 3.010 | 2.990 | 3.040 | 15,561,482 | 46,776,522 | 3.0059 | 2.929 | 2.929 | 2.939 | 2.919 | 2.968 | 15,940,112 | 2.9345 | -0.66% |
| 2025-02-07 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.050 | 12,215,247 | 36,837,890 | 3.0157 | 2.948 | 2.939 | 2.948 | 2.919 | 2.978 | 12,512,459 | 2.9441 | -0.66% |
| 2025-02-06 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.070 | 19,665,550 | 59,420,997 | 3.0216 | 2.968 | 2.958 | 2.968 | 2.929 | 2.997 | 20,144,037 | 2.9498 | 0.00% |
| 2025-02-05 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.060 | 12,499,456 | 37,922,078 | 3.0339 | 2.968 | 2.958 | 2.968 | 2.948 | 2.987 | 12,803,583 | 2.9618 | 0.33% |
| 2025-02-04 | 0 | 3.030 | 3.030 | 3.050 | 2.980 | 3.060 | 3,444,086 | 10,404,363 | 3.0209 | 2.958 | 2.958 | 2.978 | 2.909 | 2.987 | 3,527,885 | 2.9492 | -0.33% |
| 2025-02-03 | 0 | 3.040 | 3.030 | 3.040 | 2.960 | 3.050 | 3,887,232 | 11,677,166 | 3.0040 | 2.968 | 2.958 | 2.968 | 2.890 | 2.978 | 3,981,813 | 2.9326 | 0.00% |
| 2025-01-28 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.090 | 1,177,000 | 3,590,644 | 3.0507 | 2.968 | 2.968 | 2.997 | 2.968 | 3.017 | 1,205,638 | 2.9782 | -2.25% |
| 2025-01-27 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.150 | 25,933,358 | 80,906,366 | 3.1198 | 3.036 | 3.026 | 3.036 | 2.968 | 3.075 | 26,564,349 | 3.0457 | 1.63% |
| 2025-01-24 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.080 | 13,188,000 | 40,415,970 | 3.0646 | 2.987 | 2.987 | 2.997 | 2.958 | 3.007 | 13,508,880 | 2.9918 | 0.00% |
| 2025-01-23 | 0 | 3.060 | 3.050 | 3.060 | 2.930 | 3.090 | 64,947,590 | 197,425,133 | 3.0398 | 2.987 | 2.978 | 2.987 | 2.860 | 3.017 | 66,527,846 | 2.9676 | 4.08% |
| 2025-01-22 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 9,921,482 | 29,049,450 | 2.9279 | 2.870 | 2.860 | 2.870 | 2.841 | 2.890 | 10,162,884 | 2.8584 | 0.00% |
| 2025-01-21 | 0 | 2.940 | 2.940 | 2.950 | 2.900 | 2.970 | 11,132,952 | 32,774,866 | 2.9440 | 2.870 | 2.870 | 2.880 | 2.831 | 2.899 | 11,403,831 | 2.8740 | 1.03% |
| 2025-01-20 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.920 | 14,706,568 | 42,538,004 | 2.8924 | 2.841 | 2.831 | 2.841 | 2.782 | 2.851 | 15,064,397 | 2.8237 | 1.75% |
| 2025-01-17 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.880 | 7,326,000 | 20,956,310 | 2.8605 | 2.792 | 2.782 | 2.792 | 2.763 | 2.812 | 7,504,251 | 2.7926 | -0.35% |
| 2025-01-16 | 0 | 2.870 | 2.860 | 2.870 | 2.830 | 2.870 | 5,833,062 | 16,628,519 | 2.8507 | 2.802 | 2.792 | 2.802 | 2.763 | 2.802 | 5,974,988 | 2.7830 | 1.77% |
| 2025-01-15 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.870 | 8,294,000 | 23,484,590 | 2.8315 | 2.753 | 2.743 | 2.753 | 2.743 | 2.802 | 8,495,803 | 2.7643 | 0.36% |
| 2025-01-14 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.820 | 11,239,600 | 31,488,245 | 2.8015 | 2.743 | 2.743 | 2.753 | 2.694 | 2.753 | 11,513,073 | 2.7350 | 1.44% |
| 2025-01-13 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.810 | 9,053,069 | 25,046,578 | 2.7666 | 2.704 | 2.704 | 2.714 | 2.665 | 2.743 | 9,273,341 | 2.7009 | -1.07% |
| 2025-01-10 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.850 | 10,840,926 | 30,441,276 | 2.8080 | 2.733 | 2.733 | 2.743 | 2.724 | 2.782 | 11,104,699 | 2.7413 | -1.06% |
| 2025-01-09 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.860 | 11,511,010 | 32,586,461 | 2.8309 | 2.763 | 2.763 | 2.773 | 2.733 | 2.792 | 11,791,087 | 2.7637 | 0.09% |
| 2025-01-08 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 21,893,971 | 64,195,809 | 2.9321 | 2.760 | 2.751 | 2.760 | 2.723 | 2.779 | 23,318,991 | 2.7529 | -0.34% |
| 2025-01-07 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.990 | 21,079,947 | 61,969,648 | 2.9397 | 2.770 | 2.760 | 2.770 | 2.732 | 2.807 | 22,451,985 | 2.7601 | -0.67% |
| 2025-01-06 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.000 | 30,456,883 | 90,122,881 | 2.9590 | 2.789 | 2.789 | 2.798 | 2.723 | 2.817 | 32,439,240 | 2.7782 | 0.34% |
| 2025-01-03 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 2.970 | 21,147,737 | 62,276,103 | 2.9448 | 2.779 | 2.770 | 2.779 | 2.732 | 2.789 | 22,524,187 | 2.7649 | 0.34% |
| 2025-01-02 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.020 | 18,435,000 | 54,335,500 | 2.9474 | 2.770 | 2.760 | 2.770 | 2.732 | 2.835 | 19,634,885 | 2.7673 | -2.32% |
| 2024-12-31 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.050 | 6,611,482 | 19,999,486 | 3.0250 | 2.835 | 2.826 | 2.835 | 2.817 | 2.864 | 7,041,806 | 2.8401 | -0.33% |
| 2024-12-30 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.040 | 32,745,620 | 98,615,306 | 3.0116 | 2.845 | 2.835 | 2.845 | 2.770 | 2.854 | 34,876,945 | 2.8275 | 2.02% |
| 2024-12-27 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 2.980 | 20,298,000 | 59,894,232 | 2.9507 | 2.789 | 2.779 | 2.789 | 2.723 | 2.798 | 21,619,143 | 2.7704 | 1.02% |
| 2024-12-24 | 0 | 2.940 | 2.930 | 2.940 | 2.870 | 2.960 | 16,408,000 | 48,051,330 | 2.9285 | 2.760 | 2.751 | 2.760 | 2.695 | 2.779 | 17,475,953 | 2.7496 | 1.73% |
| 2024-12-23 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.890 | 29,051,285 | 83,279,477 | 2.8666 | 2.713 | 2.704 | 2.713 | 2.620 | 2.713 | 30,942,156 | 2.6915 | 3.21% |
| 2024-12-20 | 0 | 2.800 | 2.800 | 2.810 | 2.780 | 2.820 | 18,953,844 | 53,093,255 | 2.8012 | 2.629 | 2.629 | 2.638 | 2.610 | 2.648 | 20,187,499 | 2.6300 | 0.36% |
| 2024-12-19 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.810 | 8,045,410 | 22,418,985 | 2.7866 | 2.620 | 2.610 | 2.620 | 2.591 | 2.638 | 8,569,064 | 2.6163 | -0.71% |
| 2024-12-18 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.820 | 14,906,467 | 41,755,149 | 2.8011 | 2.638 | 2.638 | 2.648 | 2.591 | 2.648 | 15,876,689 | 2.6300 | 1.81% |
| 2024-12-17 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.800 | 10,963,632 | 30,335,649 | 2.7669 | 2.591 | 2.582 | 2.591 | 2.573 | 2.629 | 11,677,226 | 2.5978 | -1.08% |
| 2024-12-16 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 9,567,000 | 26,770,740 | 2.7982 | 2.620 | 2.620 | 2.629 | 2.610 | 2.648 | 10,189,691 | 2.6272 | 0.00% |
| 2024-12-13 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.840 | 12,679,756 | 35,401,253 | 2.7920 | 2.620 | 2.610 | 2.620 | 2.601 | 2.666 | 13,505,048 | 2.6213 | -1.76% |
| 2024-12-12 | 0 | 2.840 | 2.830 | 2.840 | 2.800 | 2.850 | 9,069,764 | 25,715,007 | 2.8352 | 2.666 | 2.657 | 2.666 | 2.629 | 2.676 | 9,660,091 | 2.6620 | 0.71% |
| 2024-12-11 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.860 | 6,910,975 | 19,572,287 | 2.8321 | 2.648 | 2.638 | 2.648 | 2.638 | 2.685 | 7,360,792 | 2.6590 | -0.70% |
| 2024-12-10 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.900 | 18,202,281 | 51,889,514 | 2.8507 | 2.666 | 2.657 | 2.666 | 2.648 | 2.723 | 19,387,019 | 2.6765 | -0.35% |
| 2024-12-09 | 0 | 2.850 | 2.840 | 2.850 | 2.760 | 2.850 | 18,215,490 | 51,085,512 | 2.8045 | 2.676 | 2.666 | 2.676 | 2.591 | 2.676 | 19,401,088 | 2.6331 | 2.15% |
| 2024-12-06 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.820 | 14,662,584 | 40,979,605 | 2.7948 | 2.620 | 2.610 | 2.620 | 2.591 | 2.648 | 15,616,933 | 2.6240 | 0.72% |
| 2024-12-05 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 4,505,633 | 12,472,779 | 2.7683 | 2.601 | 2.591 | 2.601 | 2.582 | 2.620 | 4,798,893 | 2.5991 | -0.36% |
| 2024-12-04 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.790 | 9,097,713 | 25,228,158 | 2.7730 | 2.610 | 2.601 | 2.610 | 2.582 | 2.620 | 9,689,859 | 2.6036 | 0.36% |
| 2024-12-03 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.790 | 8,703,669 | 24,069,686 | 2.7655 | 2.601 | 2.591 | 2.601 | 2.563 | 2.620 | 9,270,168 | 2.5965 | 1.09% |
| 2024-12-02 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.750 | 6,115,000 | 16,701,390 | 2.7312 | 2.573 | 2.563 | 2.573 | 2.535 | 2.582 | 6,513,009 | 2.5643 | 1.48% |
| 2024-11-29 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.720 | 6,533,889 | 17,665,150 | 2.7036 | 2.535 | 2.535 | 2.544 | 2.526 | 2.554 | 6,959,162 | 2.5384 | 0.37% |
| 2024-11-28 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.740 | 6,787,129 | 18,362,862 | 2.7055 | 2.526 | 2.526 | 2.535 | 2.526 | 2.573 | 7,228,885 | 2.5402 | -1.82% |
| 2024-11-27 | 0 | 2.740 | 2.740 | 2.750 | 2.680 | 2.750 | 6,616,029 | 17,977,060 | 2.7172 | 2.573 | 2.573 | 2.582 | 2.516 | 2.582 | 7,046,649 | 2.5512 | 1.48% |
| 2024-11-26 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.720 | 8,534,211 | 23,088,766 | 2.7054 | 2.535 | 2.535 | 2.544 | 2.516 | 2.554 | 9,089,680 | 2.5401 | 0.75% |
| 2024-11-25 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.740 | 15,141,605 | 40,831,630 | 2.6967 | 2.516 | 2.516 | 2.526 | 2.516 | 2.573 | 16,127,132 | 2.5319 | -0.37% |
| 2024-11-22 | 0 | 2.690 | 2.690 | 2.700 | 2.680 | 2.780 | 12,578,500 | 34,193,045 | 2.7184 | 2.526 | 2.526 | 2.535 | 2.516 | 2.610 | 13,397,201 | 2.5523 | -3.24% |
| 2024-11-21 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.820 | 19,925,987 | 55,602,554 | 2.7905 | 2.610 | 2.610 | 2.620 | 2.582 | 2.648 | 21,222,916 | 2.6199 | 0.36% |
| 2024-11-20 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 8,179,294 | 22,665,647 | 2.7711 | 2.601 | 2.591 | 2.601 | 2.582 | 2.620 | 8,711,662 | 2.6018 | -0.36% |
| 2024-11-19 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.820 | 19,120,000 | 53,332,620 | 2.7894 | 2.610 | 2.601 | 2.610 | 2.591 | 2.648 | 20,364,470 | 2.6189 | 0.72% |
| 2024-11-18 | 0 | 2.760 | 2.750 | 2.760 | 2.680 | 2.780 | 21,019,803 | 57,880,788 | 2.7536 | 2.591 | 2.582 | 2.591 | 2.516 | 2.610 | 22,387,926 | 2.5854 | 4.15% |
| 2024-11-15 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 8,385,002 | 22,391,555 | 2.6704 | 2.488 | 2.488 | 2.497 | 2.488 | 2.526 | 8,930,759 | 2.5072 | -0.38% |
| 2024-11-14 | 0 | 2.660 | 2.660 | 2.670 | 2.660 | 2.730 | 12,223,200 | 32,902,925 | 2.6918 | 2.497 | 2.497 | 2.507 | 2.497 | 2.563 | 13,018,776 | 2.5273 | -2.56% |
| 2024-11-13 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 8,873,545 | 24,073,746 | 2.7130 | 2.563 | 2.554 | 2.563 | 2.535 | 2.573 | 9,451,100 | 2.5472 | -0.36% |
| 2024-11-12 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.790 | 33,326,140 | 91,615,617 | 2.7491 | 2.573 | 2.563 | 2.573 | 2.535 | 2.620 | 35,495,250 | 2.5811 | -0.72% |
| 2024-11-11 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.770 | 22,998,681 | 63,091,378 | 2.7433 | 2.591 | 2.582 | 2.591 | 2.554 | 2.601 | 24,495,604 | 2.5756 | -0.36% |
| 2024-11-08 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.800 | 19,305,029 | 53,480,084 | 2.7703 | 2.601 | 2.591 | 2.601 | 2.573 | 2.629 | 20,561,542 | 2.6010 | 0.00% |
| 2024-11-07 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.780 | 13,274,000 | 36,461,578 | 2.7468 | 2.601 | 2.601 | 2.610 | 2.535 | 2.610 | 14,137,969 | 2.5790 | 1.47% |
| 2024-11-06 | 0 | 2.730 | 2.720 | 2.730 | 2.690 | 2.740 | 15,230,400 | 41,323,495 | 2.7132 | 2.563 | 2.554 | 2.563 | 2.526 | 2.573 | 16,221,706 | 2.5474 | 0.00% |
| 2024-11-05 | 0 | 2.730 | 2.710 | 2.730 | 2.670 | 2.730 | 9,772,287 | 26,435,182 | 2.7051 | 2.563 | 2.544 | 2.563 | 2.507 | 2.563 | 10,408,339 | 2.5398 | 2.25% |
| 2024-11-04 | 0 | 2.670 | 2.670 | 2.680 | 2.640 | 2.690 | 9,794,382 | 26,083,687 | 2.6631 | 2.507 | 2.507 | 2.516 | 2.479 | 2.526 | 10,431,872 | 2.5004 | 0.00% |
| 2024-11-01 | 0 | 2.670 | 2.670 | 2.690 | 2.630 | 2.690 | 14,096,000 | 37,696,160 | 2.6742 | 2.507 | 2.507 | 2.526 | 2.469 | 2.526 | 15,013,471 | 2.5108 | 1.52% |
| 2024-10-31 | 0 | 2.630 | 2.630 | 2.640 | 2.590 | 2.660 | 19,946,393 | 52,610,015 | 2.6376 | 2.469 | 2.469 | 2.479 | 2.432 | 2.497 | 21,244,651 | 2.4764 | 1.54% |
| 2024-10-30 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.640 | 11,986,393 | 31,024,758 | 2.5883 | 2.432 | 2.422 | 2.432 | 2.394 | 2.479 | 12,766,555 | 2.4302 | -1.52% |
| 2024-10-29 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.670 | 7,095,100 | 18,673,302 | 2.6319 | 2.469 | 2.460 | 2.469 | 2.451 | 2.507 | 7,556,901 | 2.4710 | -0.38% |
| 2024-10-28 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.650 | 8,165,000 | 21,456,865 | 2.6279 | 2.479 | 2.469 | 2.479 | 2.432 | 2.488 | 8,696,438 | 2.4673 | 0.00% |
| 2024-10-25 | 0 | 2.640 | 2.640 | 2.650 | 2.620 | 2.660 | 10,919,560 | 28,820,594 | 2.6394 | 2.479 | 2.479 | 2.488 | 2.460 | 2.497 | 11,630,285 | 2.4781 | -0.38% |
| 2024-10-24 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 7,330,000 | 19,501,075 | 2.6604 | 2.488 | 2.488 | 2.497 | 2.488 | 2.516 | 7,807,090 | 2.4979 | -0.75% |
| 2024-10-23 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.700 | 10,715,017 | 28,684,906 | 2.6771 | 2.507 | 2.507 | 2.516 | 2.497 | 2.535 | 11,412,429 | 2.5135 | -0.37% |
| 2024-10-22 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 6,947,000 | 18,594,243 | 2.6766 | 2.516 | 2.507 | 2.516 | 2.497 | 2.544 | 7,399,162 | 2.5130 | 0.37% |
| 2024-10-21 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.730 | 12,685,357 | 33,992,498 | 2.6797 | 2.507 | 2.507 | 2.516 | 2.497 | 2.563 | 13,511,013 | 2.5159 | -1.84% |
| 2024-10-18 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.730 | 23,830,591 | 64,275,192 | 2.6972 | 2.554 | 2.544 | 2.554 | 2.507 | 2.563 | 25,381,661 | 2.5323 | 2.26% |
| 2024-10-17 | 0 | 2.660 | 2.650 | 2.660 | 2.630 | 2.720 | 21,023,286 | 56,458,023 | 2.6855 | 2.497 | 2.488 | 2.497 | 2.469 | 2.554 | 22,391,636 | 2.5214 | -0.75% |
| 2024-10-16 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.700 | 28,043,310 | 74,836,870 | 2.6686 | 2.516 | 2.507 | 2.516 | 2.441 | 2.535 | 29,868,574 | 2.5055 | 2.68% |
| 2024-10-15 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.720 | 20,929,000 | 55,596,263 | 2.6564 | 2.451 | 2.451 | 2.460 | 2.432 | 2.554 | 22,291,213 | 2.4941 | -3.33% |
| 2024-10-14 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.750 | 43,930,162 | 118,822,352 | 2.7048 | 2.535 | 2.526 | 2.535 | 2.479 | 2.582 | 46,789,459 | 2.5395 | 0.75% |
| 2024-10-10 | 0 | 2.680 | 2.680 | 2.690 | 2.580 | 2.740 | 35,335,000 | 94,699,745 | 2.6801 | 2.516 | 2.516 | 2.526 | 2.422 | 2.573 | 37,634,861 | 2.5163 | 5.10% |
| 2024-10-09 | 0 | 2.550 | 2.540 | 2.550 | 2.510 | 2.710 | 50,825,248 | 131,832,817 | 2.5938 | 2.394 | 2.385 | 2.394 | 2.357 | 2.544 | 54,133,328 | 2.4353 | -5.20% |
| 2024-10-08 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.980 | 58,360,995 | 162,125,750 | 2.7780 | 2.526 | 2.516 | 2.526 | 2.507 | 2.798 | 62,159,557 | 2.6082 | -8.19% |
| 2024-10-07 | 0 | 2.930 | 2.930 | 2.940 | 2.830 | 2.950 | 30,836,000 | 89,765,806 | 2.9111 | 2.751 | 2.751 | 2.760 | 2.657 | 2.770 | 32,843,033 | 2.7332 | 3.53% |
| 2024-10-04 | 0 | 2.830 | 2.830 | 2.840 | 2.700 | 2.830 | 22,246,720 | 62,081,498 | 2.7906 | 2.657 | 2.657 | 2.666 | 2.535 | 2.657 | 23,694,700 | 2.6201 | 3.28% |
| 2024-10-03 | 0 | 2.740 | 2.730 | 2.740 | 2.640 | 2.810 | 12,692,046 | 34,535,333 | 2.7210 | 2.573 | 2.563 | 2.573 | 2.479 | 2.638 | 13,518,137 | 2.5547 | -0.36% |
| 2024-10-02 | 0 | 2.750 | 2.740 | 2.750 | 2.650 | 2.760 | 22,060,988 | 60,014,615 | 2.7204 | 2.582 | 2.573 | 2.582 | 2.488 | 2.591 | 23,496,879 | 2.5542 | 4.17% |
| 2024-09-30 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.740 | 45,560,430 | 120,430,596 | 2.6433 | 2.479 | 2.469 | 2.479 | 2.441 | 2.573 | 48,525,837 | 2.4818 | 1.15% |
| 2024-09-27 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.680 | 49,207,350 | 127,292,418 | 2.5869 | 2.451 | 2.441 | 2.451 | 2.394 | 2.516 | 52,410,125 | 2.4288 | 0.38% |
| 2024-09-26 | 0 | 2.600 | 2.590 | 2.600 | 2.460 | 2.600 | 30,748,814 | 77,889,077 | 2.5331 | 2.441 | 2.432 | 2.441 | 2.310 | 2.441 | 32,750,172 | 2.3783 | 5.69% |
| 2024-09-25 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.510 | 31,342,199 | 77,579,446 | 2.4752 | 2.310 | 2.300 | 2.310 | 2.291 | 2.357 | 33,382,179 | 2.3240 | 0.82% |
| 2024-09-24 | 0 | 2.440 | 2.420 | 2.440 | 2.340 | 2.440 | 25,633,410 | 61,476,620 | 2.3983 | 2.291 | 2.272 | 2.291 | 2.197 | 2.291 | 27,301,820 | 2.2517 | 4.72% |
| 2024-09-23 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 17,050,518 | 39,744,357 | 2.3310 | 2.188 | 2.188 | 2.197 | 2.169 | 2.206 | 18,160,291 | 2.1885 | 0.87% |
| 2024-09-20 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.310 | 20,338,499 | 46,827,504 | 2.3024 | 2.169 | 2.159 | 2.169 | 2.141 | 2.169 | 21,662,278 | 2.1617 | 1.32% |
| 2024-09-19 | 0 | 2.280 | 2.270 | 2.280 | 2.240 | 2.290 | 13,842,595 | 31,479,051 | 2.2741 | 2.141 | 2.131 | 2.141 | 2.103 | 2.150 | 14,743,573 | 2.1351 | 0.44% |
| 2024-09-17 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.280 | 2,441,521 | 5,540,608 | 2.2693 | 2.131 | 2.122 | 2.131 | 2.113 | 2.141 | 2,600,433 | 2.1306 | 0.89% |
| 2024-09-16 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.250 | 2,709,000 | 6,079,790 | 2.2443 | 2.113 | 2.103 | 2.113 | 2.084 | 2.113 | 2,885,322 | 2.1071 | 0.45% |
| 2024-09-13 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.310 | 44,280,000 | 99,421,700 | 2.2453 | 2.103 | 2.094 | 2.103 | 2.084 | 2.169 | 47,162,067 | 2.1081 | -1.32% |
| 2024-09-12 | 0 | 2.270 | 2.260 | 2.270 | 2.230 | 2.290 | 18,469,000 | 41,879,750 | 2.2676 | 2.131 | 2.122 | 2.131 | 2.094 | 2.150 | 19,671,098 | 2.1290 | 0.89% |
| 2024-09-11 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.280 | 15,234,744 | 34,061,334 | 2.2358 | 2.113 | 2.103 | 2.113 | 2.075 | 2.141 | 16,226,333 | 2.0991 | -1.32% |
| 2024-09-10 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.300 | 9,662,949 | 22,020,925 | 2.2789 | 2.141 | 2.141 | 2.150 | 2.122 | 2.159 | 10,291,885 | 2.1396 | 0.00% |
| 2024-09-09 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.310 | 21,246,543 | 48,359,656 | 2.2761 | 2.141 | 2.141 | 2.150 | 2.113 | 2.169 | 22,629,424 | 2.1370 | -1.30% |
| 2024-09-05 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.310 | 10,754,809 | 24,661,255 | 2.2930 | 2.169 | 2.159 | 2.169 | 2.141 | 2.169 | 11,454,811 | 2.1529 | 0.00% |
| 2024-09-04 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 8,314,096 | 19,170,996 | 2.3058 | 2.169 | 2.159 | 2.169 | 2.150 | 2.178 | 8,855,238 | 2.1649 | 0.00% |
| 2024-09-03 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.360 | 19,477,933 | 45,137,213 | 2.3174 | 2.169 | 2.159 | 2.169 | 2.159 | 2.216 | 20,745,700 | 2.1757 | -1.70% |
| 2024-09-02 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.380 | 14,602,797 | 34,435,522 | 2.3581 | 2.206 | 2.197 | 2.206 | 2.197 | 2.235 | 15,553,254 | 2.2140 | 0.43% |
| 2024-08-30 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.430 | 22,684,579 | 53,755,017 | 2.3697 | 2.197 | 2.197 | 2.206 | 2.197 | 2.282 | 24,161,058 | 2.2249 | -2.09% |
| 2024-08-29 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.470 | 13,792,973 | 33,170,391 | 2.4049 | 2.244 | 2.235 | 2.244 | 2.225 | 2.319 | 14,690,721 | 2.2579 | -3.24% |
| 2024-08-28 | 0 | 2.470 | 2.450 | 2.470 | 2.430 | 2.480 | 7,789,492 | 19,143,315 | 2.4576 | 2.319 | 2.300 | 2.319 | 2.282 | 2.328 | 8,296,489 | 2.3074 | 0.00% |
| 2024-08-27 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.480 | 10,107,600 | 24,867,362 | 2.4603 | 2.319 | 2.319 | 2.328 | 2.291 | 2.328 | 10,765,477 | 2.3099 | 0.82% |
| 2024-08-26 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.450 | 7,168,000 | 17,488,970 | 2.4399 | 2.300 | 2.300 | 2.310 | 2.272 | 2.300 | 7,634,546 | 2.2908 | 0.82% |
| 2024-08-23 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.430 | 7,440,348 | 17,982,509 | 2.4169 | 2.282 | 2.272 | 2.282 | 2.253 | 2.282 | 7,924,620 | 2.2692 | 0.00% |
| 2024-08-22 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.440 | 4,986,154 | 12,063,104 | 2.4193 | 2.282 | 2.272 | 2.282 | 2.263 | 2.291 | 5,310,689 | 2.2715 | 0.41% |
| 2024-08-21 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 6,851,364 | 16,540,354 | 2.4142 | 2.272 | 2.272 | 2.282 | 2.253 | 2.291 | 7,297,301 | 2.2666 | -0.82% |
| 2024-08-20 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 11,562,359 | 28,171,980 | 2.4365 | 2.291 | 2.282 | 2.291 | 2.253 | 2.300 | 12,314,922 | 2.2876 | 0.83% |
| 2024-08-19 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 7,545,425 | 18,229,358 | 2.4159 | 2.272 | 2.263 | 2.272 | 2.244 | 2.282 | 8,036,537 | 2.2683 | 1.26% |
| 2024-08-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 11,817,000 | 28,177,138 | 2.3845 | 2.244 | 2.235 | 2.244 | 2.225 | 2.253 | 12,586,137 | 2.2387 | 0.42% |
| 2024-08-15 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 12,006,566 | 28,468,953 | 2.3711 | 2.235 | 2.225 | 2.235 | 2.206 | 2.244 | 12,788,041 | 2.2262 | 0.42% |
| 2024-08-14 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.390 | 2,067,710 | 4,904,600 | 2.3720 | 2.225 | 2.216 | 2.225 | 2.216 | 2.244 | 2,202,292 | 2.2270 | -0.42% |
| 2024-08-13 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 7,216,000 | 17,114,130 | 2.3717 | 2.235 | 2.225 | 2.235 | 2.206 | 2.244 | 7,685,670 | 2.2268 | 0.85% |
| 2024-08-12 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.370 | 5,104,936 | 12,064,608 | 2.3633 | 2.216 | 2.216 | 2.225 | 2.206 | 2.225 | 5,437,203 | 2.2189 | 0.00% |
| 2024-08-09 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.370 | 6,465,834 | 15,259,606 | 2.3600 | 2.216 | 2.206 | 2.216 | 2.197 | 2.225 | 6,886,678 | 2.2158 | 0.85% |
| 2024-08-08 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.360 | 7,134,423 | 16,712,030 | 2.3425 | 2.197 | 2.197 | 2.206 | 2.188 | 2.216 | 7,598,784 | 2.1993 | -0.85% |
| 2024-08-07 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.370 | 3,963,052 | 9,328,518 | 2.3539 | 2.216 | 2.206 | 2.216 | 2.197 | 2.225 | 4,220,996 | 2.2100 | 1.29% |
| 2024-08-06 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 9,782,846 | 22,944,568 | 2.3454 | 2.188 | 2.188 | 2.197 | 2.178 | 2.225 | 10,419,585 | 2.2021 | 0.00% |
| 2024-08-05 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.390 | 19,978,000 | 46,749,720 | 2.3401 | 2.188 | 2.188 | 2.197 | 2.169 | 2.244 | 21,278,315 | 2.1971 | -2.51% |
| 2024-08-02 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.400 | 15,731,044 | 37,391,548 | 2.3769 | 2.244 | 2.235 | 2.244 | 2.188 | 2.253 | 16,754,936 | 2.2317 | 1.27% |
| 2024-08-01 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.380 | 4,390,911 | 10,375,301 | 2.3629 | 2.216 | 2.206 | 2.216 | 2.206 | 2.235 | 4,676,704 | 2.2185 | 0.00% |
| 2024-07-31 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.390 | 11,350,000 | 26,828,960 | 2.3638 | 2.216 | 2.216 | 2.225 | 2.197 | 2.244 | 12,088,741 | 2.2193 | 1.29% |
| 2024-07-30 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 7,683,288 | 17,959,732 | 2.3375 | 2.188 | 2.188 | 2.197 | 2.178 | 2.225 | 8,183,373 | 2.1947 | -0.85% |
| 2024-07-29 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.370 | 9,825,387 | 23,136,966 | 2.3548 | 2.206 | 2.206 | 2.216 | 2.188 | 2.225 | 10,464,895 | 2.2109 | 0.86% |
| 2024-07-26 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 7,116,910 | 16,580,850 | 2.3298 | 2.188 | 2.178 | 2.188 | 2.169 | 2.225 | 7,580,131 | 2.1874 | -0.43% |
| 2024-07-25 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.410 | 15,170,520 | 35,775,321 | 2.3582 | 2.197 | 2.197 | 2.206 | 2.197 | 2.263 | 16,157,929 | 2.2141 | -3.31% |
| 2024-07-24 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 3,407,000 | 8,243,775 | 2.4197 | 2.272 | 2.263 | 2.272 | 2.253 | 2.291 | 3,628,753 | 2.2718 | 0.00% |
| 2024-07-23 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.470 | 7,327,000 | 17,872,880 | 2.4393 | 2.272 | 2.263 | 2.272 | 2.263 | 2.319 | 7,803,895 | 2.2903 | -0.41% |
| 2024-07-22 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.440 | 4,867,515 | 11,747,260 | 2.4134 | 2.282 | 2.272 | 2.282 | 2.235 | 2.291 | 5,184,329 | 2.2659 | 0.41% |
| 2024-07-19 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.490 | 7,539,300 | 18,380,972 | 2.4380 | 2.272 | 2.272 | 2.282 | 2.272 | 2.338 | 8,030,013 | 2.2890 | -2.42% |
| 2024-07-18 | 0 | 2.480 | 2.480 | 2.490 | 2.440 | 2.500 | 12,679,000 | 31,365,404 | 2.4738 | 2.328 | 2.328 | 2.338 | 2.291 | 2.347 | 13,504,242 | 2.3226 | 0.40% |
| 2024-07-17 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 8,988,910 | 22,155,121 | 2.4647 | 2.319 | 2.310 | 2.319 | 2.300 | 2.328 | 9,573,974 | 2.3141 | 0.41% |
| 2024-07-16 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.490 | 10,141,355 | 24,920,943 | 2.4574 | 2.310 | 2.300 | 2.310 | 2.291 | 2.338 | 10,801,429 | 2.3072 | -1.20% |
| 2024-07-15 | 0 | 2.490 | 2.470 | 2.490 | 2.450 | 2.500 | 14,980,000 | 37,020,522 | 2.4713 | 2.338 | 2.319 | 2.338 | 2.300 | 2.347 | 15,955,008 | 2.3203 | 1.22% |
| 2024-07-12 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.480 | 21,744,003 | 53,271,015 | 2.4499 | 2.310 | 2.300 | 2.310 | 2.244 | 2.328 | 23,159,262 | 2.3002 | 2.50% |
| 2024-07-11 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 13,027,964 | 31,118,186 | 2.3886 | 2.253 | 2.244 | 2.253 | 2.225 | 2.253 | 13,875,919 | 2.2426 | 1.69% |
| 2024-07-10 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.380 | 10,350,000 | 24,469,687 | 2.3642 | 2.216 | 2.216 | 2.225 | 2.197 | 2.235 | 11,023,654 | 2.2197 | 0.85% |
| 2024-07-09 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.350 | 19,804,000 | 46,068,265 | 2.3262 | 2.197 | 2.188 | 2.197 | 2.159 | 2.206 | 21,092,990 | 2.1841 | 0.43% |
| 2024-07-08 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.370 | 12,048,263 | 28,061,538 | 2.3291 | 2.188 | 2.178 | 2.188 | 2.169 | 2.225 | 12,832,452 | 2.1868 | -1.69% |
| 2024-07-05 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.420 | 8,477,122 | 20,197,185 | 2.3826 | 2.225 | 2.216 | 2.225 | 2.216 | 2.272 | 9,028,875 | 2.2370 | -2.07% |
| 2024-07-04 | 0 | 2.420 | 2.410 | 2.420 | 2.370 | 2.440 | 19,354,160 | 46,591,457 | 2.4073 | 2.272 | 2.263 | 2.272 | 2.225 | 2.291 | 20,613,871 | 2.2602 | 1.68% |
| 2024-07-03 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.390 | 27,553,200 | 65,297,768 | 2.3699 | 2.235 | 2.225 | 2.235 | 2.188 | 2.244 | 29,346,564 | 2.2251 | 1.71% |
| 2024-07-02 | 0 | 2.340 | 2.340 | 2.350 | 2.260 | 2.350 | 31,810,291 | 73,785,898 | 2.3196 | 2.197 | 2.197 | 2.206 | 2.122 | 2.206 | 33,880,738 | 2.1778 | 4.45% |
| 2024-06-28 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 13,901,000 | 33,739,545 | 2.4271 | 2.103 | 2.095 | 2.103 | 2.078 | 2.112 | 16,058,799 | 2.1010 | 1.25% |
| 2024-06-27 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.440 | 11,531,600 | 27,870,406 | 2.4169 | 2.078 | 2.078 | 2.086 | 2.078 | 2.112 | 13,321,606 | 2.0921 | -1.64% |
| 2024-06-26 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.450 | 8,984,912 | 21,894,233 | 2.4368 | 2.112 | 2.103 | 2.112 | 2.095 | 2.121 | 10,379,606 | 2.1094 | 0.41% |
| 2024-06-25 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.460 | 16,266,146 | 39,596,102 | 2.4343 | 2.103 | 2.095 | 2.103 | 2.086 | 2.129 | 18,791,078 | 2.1072 | -0.82% |
| 2024-06-24 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.460 | 5,180,100 | 12,629,212 | 2.4380 | 2.121 | 2.112 | 2.121 | 2.095 | 2.129 | 5,984,187 | 2.1104 | 0.00% |
| 2024-06-21 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.480 | 21,705,326 | 53,281,043 | 2.4547 | 2.121 | 2.121 | 2.129 | 2.112 | 2.147 | 25,074,561 | 2.1249 | -1.21% |
| 2024-06-20 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.510 | 8,697,063 | 21,627,016 | 2.4867 | 2.147 | 2.138 | 2.147 | 2.138 | 2.173 | 10,047,075 | 2.1526 | -0.80% |
| 2024-06-19 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 8,374,884 | 20,800,803 | 2.4837 | 2.164 | 2.155 | 2.164 | 2.121 | 2.164 | 9,674,885 | 2.1500 | 2.46% |
| 2024-06-18 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.460 | 10,537,595 | 25,724,460 | 2.4412 | 2.112 | 2.112 | 2.121 | 2.103 | 2.129 | 12,173,306 | 2.1132 | 0.41% |
| 2024-06-17 | 0 | 2.430 | 2.420 | 2.430 | 2.430 | 2.480 | 12,881,447 | 31,483,210 | 2.4441 | 2.103 | 2.095 | 2.103 | 2.103 | 2.147 | 14,880,985 | 2.1157 | -1.62% |
| 2024-06-14 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 11,866,964 | 29,489,781 | 2.4850 | 2.138 | 2.129 | 2.138 | 2.129 | 2.173 | 13,709,028 | 2.1511 | -0.40% |
| 2024-06-13 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 8,778,095 | 21,693,885 | 2.4714 | 2.147 | 2.138 | 2.147 | 2.121 | 2.164 | 10,140,685 | 2.1393 | -0.40% |
| 2024-06-12 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 12,094,790 | 29,911,008 | 2.4730 | 2.155 | 2.147 | 2.155 | 2.112 | 2.164 | 13,972,218 | 2.1407 | 0.00% |
| 2024-06-11 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.570 | 17,261,346 | 43,147,009 | 2.4996 | 2.155 | 2.147 | 2.155 | 2.138 | 2.225 | 19,940,759 | 2.1638 | -3.86% |
| 2024-06-07 | 0 | 2.590 | 2.560 | 2.590 | 2.530 | 2.590 | 13,965,836 | 35,815,839 | 2.5645 | 2.242 | 2.216 | 2.242 | 2.190 | 2.242 | 16,133,700 | 2.2199 | 2.37% |
| 2024-06-06 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.570 | 10,668,000 | 27,073,870 | 2.5379 | 2.190 | 2.190 | 2.199 | 2.181 | 2.225 | 12,323,953 | 2.1968 | -1.17% |
| 2024-06-05 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.620 | 12,432,000 | 32,121,296 | 2.5838 | 2.216 | 2.207 | 2.216 | 2.199 | 2.268 | 14,361,772 | 2.2366 | -0.78% |
| 2024-06-04 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.590 | 22,854,570 | 58,676,431 | 2.5674 | 2.233 | 2.225 | 2.233 | 2.190 | 2.242 | 26,402,198 | 2.2224 | 1.18% |
| 2024-06-03 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.560 | 14,218,208 | 36,183,276 | 2.5449 | 2.207 | 2.199 | 2.207 | 2.181 | 2.216 | 16,425,246 | 2.2029 | 1.59% |
| 2024-05-31 | 0 | 2.510 | 2.490 | 2.510 | 2.490 | 2.550 | 23,826,579 | 60,022,276 | 2.5191 | 2.173 | 2.155 | 2.173 | 2.155 | 2.207 | 27,525,088 | 2.1806 | 0.80% |
| 2024-05-30 | 0 | 2.490 | 2.490 | 2.500 | 2.460 | 2.540 | 20,159,000 | 50,225,406 | 2.4915 | 2.155 | 2.155 | 2.164 | 2.129 | 2.199 | 23,288,205 | 2.1567 | -1.19% |
| 2024-05-29 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.580 | 18,627,000 | 47,081,745 | 2.5276 | 2.181 | 2.181 | 2.190 | 2.164 | 2.233 | 21,518,398 | 2.1880 | -2.33% |
| 2024-05-28 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.600 | 14,027,000 | 36,038,365 | 2.5692 | 2.233 | 2.225 | 2.233 | 2.199 | 2.251 | 16,204,358 | 2.2240 | -0.39% |
| 2024-05-27 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.600 | 6,845,850 | 17,662,890 | 2.5801 | 2.242 | 2.233 | 2.242 | 2.216 | 2.251 | 7,908,505 | 2.2334 | 0.78% |
| 2024-05-24 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.600 | 9,864,192 | 25,393,815 | 2.5743 | 2.225 | 2.216 | 2.225 | 2.216 | 2.251 | 11,395,373 | 2.2284 | -0.77% |
| 2024-05-23 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 11,096,218 | 28,662,874 | 2.5831 | 2.242 | 2.233 | 2.242 | 2.225 | 2.268 | 12,818,642 | 2.2360 | -1.15% |
| 2024-05-22 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.630 | 10,882,600 | 28,485,142 | 2.6175 | 2.268 | 2.259 | 2.268 | 2.251 | 2.277 | 12,571,865 | 2.2658 | 0.77% |
| 2024-05-21 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.620 | 18,803,966 | 48,576,582 | 2.5833 | 2.251 | 2.233 | 2.251 | 2.225 | 2.268 | 21,722,834 | 2.2362 | -0.38% |
| 2024-05-20 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.640 | 15,311,056 | 40,022,966 | 2.6140 | 2.259 | 2.251 | 2.259 | 2.242 | 2.285 | 17,687,733 | 2.2628 | 0.38% |
| 2024-05-17 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.600 | 23,047,324 | 59,369,702 | 2.5760 | 2.251 | 2.242 | 2.251 | 2.207 | 2.251 | 26,624,872 | 2.2299 | 1.17% |
| 2024-05-16 | 0 | 2.570 | 2.570 | 2.580 | 2.520 | 2.580 | 26,746,429 | 68,555,182 | 2.5632 | 2.225 | 2.225 | 2.233 | 2.181 | 2.233 | 30,898,175 | 2.2187 | 1.98% |
| 2024-05-14 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.550 | 14,415,676 | 36,223,306 | 2.5128 | 2.181 | 2.173 | 2.181 | 2.155 | 2.207 | 16,653,367 | 2.1751 | -0.79% |
| 2024-05-13 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 19,779,157 | 50,063,859 | 2.5311 | 2.199 | 2.190 | 2.199 | 2.164 | 2.207 | 22,849,400 | 2.1910 | 1.20% |
| 2024-05-10 | 0 | 2.510 | 2.510 | 2.520 | 2.430 | 2.520 | 35,631,868 | 88,848,716 | 2.4935 | 2.173 | 2.173 | 2.181 | 2.103 | 2.181 | 41,162,867 | 2.1585 | 3.29% |
| 2024-05-09 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.450 | 12,267,925 | 29,752,607 | 2.4252 | 2.103 | 2.095 | 2.103 | 2.078 | 2.121 | 14,172,228 | 2.0994 | 0.83% |
| 2024-05-08 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.460 | 12,556,446 | 30,496,475 | 2.4288 | 2.086 | 2.086 | 2.095 | 2.078 | 2.129 | 14,505,535 | 2.1024 | -0.82% |
| 2024-05-07 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.450 | 20,797,000 | 50,479,790 | 2.4273 | 2.103 | 2.095 | 2.103 | 2.086 | 2.121 | 24,025,239 | 2.1011 | -0.82% |
| 2024-05-06 | 0 | 2.450 | 2.430 | 2.450 | 2.410 | 2.450 | 13,167,321 | 32,092,815 | 2.4373 | 2.121 | 2.103 | 2.121 | 2.086 | 2.121 | 15,211,234 | 2.1098 | 0.41% |
| 2024-05-03 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.460 | 7,368,625 | 17,917,790 | 2.4316 | 2.112 | 2.103 | 2.112 | 2.078 | 2.129 | 8,512,429 | 2.1049 | 2.52% |
| 2024-05-02 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.390 | 7,145,795 | 17,007,420 | 2.3801 | 2.060 | 2.052 | 2.060 | 2.043 | 2.069 | 8,255,010 | 2.0603 | 0.00% |
| 2024-04-30 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.420 | 17,970,000 | 42,943,579 | 2.3897 | 2.060 | 2.060 | 2.069 | 2.043 | 2.095 | 20,759,415 | 2.0686 | 0.00% |
| 2024-04-29 | 0 | 2.380 | 2.370 | 2.380 | 2.310 | 2.390 | 17,319,000 | 40,918,980 | 2.3627 | 2.060 | 2.052 | 2.060 | 2.000 | 2.069 | 20,007,362 | 2.0452 | 2.15% |
| 2024-04-26 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.360 | 11,787,200 | 27,624,403 | 2.3436 | 2.017 | 2.017 | 2.026 | 2.017 | 2.043 | 13,616,882 | 2.0287 | -0.43% |
| 2024-04-25 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.350 | 12,523,000 | 29,202,111 | 2.3319 | 2.026 | 2.017 | 2.026 | 2.000 | 2.034 | 14,466,898 | 2.0185 | 1.74% |
| 2024-04-24 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.310 | 10,105,421 | 23,246,912 | 2.3004 | 1.991 | 1.991 | 2.000 | 1.974 | 2.000 | 11,674,047 | 1.9913 | 0.88% |
| 2024-04-23 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.330 | 11,518,656 | 26,500,517 | 2.3007 | 1.974 | 1.974 | 1.982 | 1.974 | 2.017 | 13,306,653 | 1.9915 | -1.72% |
| 2024-04-22 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 8,353,163 | 19,372,248 | 2.3192 | 2.008 | 2.000 | 2.008 | 1.991 | 2.026 | 9,649,793 | 2.0075 | 0.87% |
| 2024-04-19 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 9,047,258 | 20,834,530 | 2.3029 | 1.991 | 1.991 | 2.000 | 1.974 | 2.017 | 10,451,629 | 1.9934 | -0.43% |
| 2024-04-18 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.330 | 20,961,114 | 48,431,723 | 2.3106 | 2.000 | 2.000 | 2.008 | 1.956 | 2.017 | 24,214,828 | 2.0001 | 2.21% |
| 2024-04-17 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.270 | 7,175,254 | 16,205,098 | 2.2585 | 1.956 | 1.956 | 1.965 | 1.939 | 1.965 | 8,289,041 | 1.9550 | 0.44% |
| 2024-04-16 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.270 | 11,318,920 | 25,437,133 | 2.2473 | 1.948 | 1.939 | 1.948 | 1.930 | 1.965 | 13,075,913 | 1.9453 | 0.00% |
| 2024-04-15 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 12,479,560 | 28,123,387 | 2.2536 | 1.948 | 1.948 | 1.956 | 1.930 | 1.965 | 14,416,715 | 1.9507 | 0.45% |
| 2024-04-12 | 0 | 2.240 | 2.230 | 2.240 | 2.240 | 2.290 | 13,628,120 | 30,814,445 | 2.2611 | 1.939 | 1.930 | 1.939 | 1.939 | 1.982 | 15,743,561 | 1.9573 | -1.75% |
| 2024-04-11 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 9,889,000 | 22,547,890 | 2.2801 | 1.974 | 1.965 | 1.974 | 1.965 | 1.991 | 11,424,032 | 1.9737 | -0.87% |
| 2024-04-10 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 12,719,000 | 29,165,540 | 2.2931 | 1.991 | 1.982 | 1.991 | 1.965 | 1.991 | 14,693,322 | 1.9850 | 0.88% |
| 2024-04-09 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 5,415,920 | 12,368,717 | 2.2838 | 1.974 | 1.965 | 1.974 | 1.965 | 1.991 | 6,256,613 | 1.9769 | -0.44% |
| 2024-04-08 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 22,289,000 | 50,775,580 | 2.2781 | 1.982 | 1.974 | 1.982 | 1.939 | 1.991 | 25,748,837 | 1.9720 | 4.57% |
| 2024-04-05 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.300 | 17,980,080 | 39,758,920 | 2.2113 | 1.896 | 1.896 | 1.904 | 1.887 | 1.991 | 20,771,059 | 1.9141 | -4.78% |
| 2024-04-03 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 20,436,000 | 46,837,544 | 2.2919 | 1.991 | 1.982 | 1.991 | 1.974 | 2.000 | 23,608,203 | 1.9840 | 0.00% |
| 2024-04-02 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.300 | 49,066,840 | 112,175,746 | 2.2862 | 1.991 | 1.982 | 1.991 | 1.965 | 1.991 | 56,683,299 | 1.9790 | 2.22% |
| 2024-03-28 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.460 | 130,352,133 | 298,238,147 | 2.2879 | 1.948 | 1.948 | 1.956 | 1.930 | 2.129 | 150,586,199 | 1.9805 | -12.79% |
| 2024-03-27 | 0 | 2.580 | 2.580 | 2.590 | 2.580 | 2.610 | 8,280,079 | 21,458,459 | 2.5916 | 2.233 | 2.233 | 2.242 | 2.233 | 2.259 | 9,565,364 | 2.2433 | -0.39% |
| 2024-03-26 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.610 | 14,612,338 | 37,869,122 | 2.5916 | 2.242 | 2.233 | 2.242 | 2.216 | 2.259 | 16,880,556 | 2.2434 | 1.17% |
| 2024-03-25 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.590 | 10,793,000 | 27,833,386 | 2.5788 | 2.216 | 2.216 | 2.225 | 2.199 | 2.242 | 12,468,356 | 2.2323 | -0.78% |
| 2024-03-22 | 0 | 2.580 | 2.570 | 2.580 | 2.550 | 2.590 | 7,310,563 | 18,770,892 | 2.5676 | 2.233 | 2.225 | 2.233 | 2.207 | 2.242 | 8,445,354 | 2.2226 | 0.00% |
| 2024-03-21 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.590 | 10,901,000 | 28,124,705 | 2.5800 | 2.233 | 2.233 | 2.242 | 2.207 | 2.242 | 12,593,121 | 2.2333 | 1.57% |
| 2024-03-20 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.540 | 8,297,304 | 20,996,602 | 2.5305 | 2.199 | 2.190 | 2.199 | 2.173 | 2.199 | 9,585,263 | 2.1905 | 0.40% |
| 2024-03-19 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.560 | 7,972,963 | 20,252,976 | 2.5402 | 2.190 | 2.181 | 2.190 | 2.181 | 2.216 | 9,210,576 | 2.1989 | -1.56% |
| 2024-03-18 | 0 | 2.570 | 2.560 | 2.570 | 2.530 | 2.580 | 12,728,936 | 32,670,596 | 2.5666 | 2.225 | 2.216 | 2.225 | 2.190 | 2.233 | 14,704,800 | 2.2218 | 1.58% |
| 2024-03-15 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.550 | 16,994,544 | 43,048,949 | 2.5331 | 2.190 | 2.190 | 2.199 | 2.181 | 2.207 | 19,632,542 | 2.1927 | -0.78% |
| 2024-03-14 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.560 | 7,966,000 | 20,240,845 | 2.5409 | 2.207 | 2.199 | 2.207 | 2.181 | 2.216 | 9,202,532 | 2.1995 | 0.79% |
| 2024-03-13 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.560 | 13,916,000 | 35,323,020 | 2.5383 | 2.190 | 2.190 | 2.199 | 2.181 | 2.216 | 16,076,128 | 2.1972 | -0.39% |
| 2024-03-12 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 12,725,950 | 32,259,782 | 2.5350 | 2.199 | 2.190 | 2.199 | 2.164 | 2.207 | 14,701,351 | 2.1943 | 1.20% |
| 2024-03-11 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.550 | 10,218,897 | 25,702,562 | 2.5152 | 2.173 | 2.173 | 2.181 | 2.164 | 2.207 | 11,805,137 | 2.1772 | -0.79% |
| 2024-03-08 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.540 | 8,480,000 | 21,424,690 | 2.5265 | 2.190 | 2.181 | 2.190 | 2.173 | 2.199 | 9,796,318 | 2.1870 | 0.80% |
| 2024-03-07 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.530 | 18,278,149 | 45,949,031 | 2.5139 | 2.173 | 2.173 | 2.181 | 2.164 | 2.190 | 21,115,397 | 2.1761 | 0.80% |
| 2024-03-06 | 0 | 2.490 | 2.490 | 2.510 | 2.470 | 2.510 | 16,817,000 | 41,954,616 | 2.4948 | 2.155 | 2.155 | 2.173 | 2.138 | 2.173 | 19,427,439 | 2.1596 | 0.81% |
| 2024-03-05 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.510 | 19,366,022 | 47,982,034 | 2.4776 | 2.138 | 2.138 | 2.147 | 2.129 | 2.173 | 22,372,136 | 2.1447 | -0.80% |
| 2024-03-04 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 17,567,013 | 43,612,264 | 2.4826 | 2.155 | 2.147 | 2.155 | 2.112 | 2.164 | 20,293,874 | 2.1490 | 1.22% |
| 2024-03-01 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.480 | 11,367,904 | 27,980,678 | 2.4614 | 2.129 | 2.121 | 2.129 | 2.095 | 2.147 | 13,132,500 | 2.1306 | 0.41% |
| 2024-02-29 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.480 | 26,542,820 | 65,168,778 | 2.4552 | 2.121 | 2.112 | 2.121 | 2.095 | 2.147 | 30,662,961 | 2.1253 | 0.41% |
| 2024-02-28 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 13,130,000 | 32,120,530 | 2.4463 | 2.112 | 2.103 | 2.112 | 2.103 | 2.138 | 15,168,120 | 2.1176 | -0.81% |
| 2024-02-27 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 11,791,876 | 28,859,372 | 2.4474 | 2.129 | 2.121 | 2.129 | 2.103 | 2.138 | 13,622,284 | 2.1185 | 0.41% |
| 2024-02-26 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.520 | 17,744,154 | 43,715,135 | 2.4636 | 2.121 | 2.112 | 2.121 | 2.112 | 2.181 | 20,498,512 | 2.1326 | -2.78% |
| 2024-02-23 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.540 | 12,032,869 | 30,361,658 | 2.5232 | 2.181 | 2.173 | 2.181 | 2.173 | 2.199 | 13,900,685 | 2.1842 | 0.00% |
| 2024-02-22 | 0 | 2.520 | 2.510 | 2.520 | 2.460 | 2.520 | 10,993,900 | 27,458,980 | 2.4977 | 2.181 | 2.173 | 2.181 | 2.129 | 2.181 | 12,700,441 | 2.1620 | 1.20% |
| 2024-02-21 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.520 | 22,754,576 | 56,595,120 | 2.4872 | 2.155 | 2.147 | 2.155 | 2.112 | 2.181 | 26,286,682 | 2.1530 | 2.05% |
| 2024-02-20 | 0 | 2.440 | 2.430 | 2.440 | 2.370 | 2.440 | 11,970,140 | 28,996,520 | 2.4224 | 2.112 | 2.103 | 2.112 | 2.052 | 2.112 | 13,828,219 | 2.0969 | 2.09% |
| 2024-02-19 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.400 | 7,964,000 | 18,950,720 | 2.3795 | 2.069 | 2.069 | 2.078 | 2.026 | 2.078 | 9,200,221 | 2.0598 | 0.42% |
| 2024-02-16 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.380 | 4,432,417 | 10,480,311 | 2.3645 | 2.060 | 2.052 | 2.060 | 1.991 | 2.060 | 5,120,444 | 2.0468 | 3.48% |
| 2024-02-15 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 1,437,057 | 3,298,907 | 2.2956 | 1.991 | 1.982 | 1.991 | 1.974 | 2.000 | 1,660,126 | 1.9871 | 0.00% |
| 2024-02-14 | 0 | 2.300 | 2.300 | 2.310 | 2.250 | 2.310 | 3,739,600 | 8,565,846 | 2.2906 | 1.991 | 1.991 | 2.000 | 1.948 | 2.000 | 4,320,084 | 1.9828 | 0.00% |
| 2024-02-09 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.350 | 5,097,343 | 11,662,805 | 2.2880 | 1.991 | 1.982 | 1.991 | 1.965 | 2.034 | 5,888,584 | 1.9806 | -1.71% |
| 2024-02-08 | 0 | 2.340 | 2.340 | 2.350 | 2.340 | 2.370 | 10,326,940 | 24,240,470 | 2.3473 | 2.026 | 2.026 | 2.034 | 2.026 | 2.052 | 11,929,952 | 2.0319 | -0.85% |
| 2024-02-07 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.390 | 10,029,845 | 23,674,120 | 2.3604 | 2.043 | 2.034 | 2.043 | 2.026 | 2.069 | 11,586,740 | 2.0432 | -0.84% |
| 2024-02-06 | 0 | 2.380 | 2.370 | 2.380 | 2.320 | 2.380 | 13,673,500 | 32,242,555 | 2.3580 | 2.060 | 2.052 | 2.060 | 2.008 | 2.060 | 15,795,985 | 2.0412 | 1.71% |
| 2024-02-05 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.350 | 13,331,500 | 31,060,900 | 2.3299 | 2.026 | 2.017 | 2.026 | 1.991 | 2.034 | 15,400,898 | 2.0168 | 0.86% |
| 2024-02-02 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.350 | 13,688,646 | 31,698,455 | 2.3157 | 2.008 | 2.000 | 2.008 | 1.982 | 2.034 | 15,813,482 | 2.0045 | 0.00% |
| 2024-02-01 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.330 | 10,079,000 | 23,331,540 | 2.3149 | 2.008 | 2.000 | 2.008 | 1.982 | 2.017 | 11,643,525 | 2.0038 | 0.00% |
| 2024-01-31 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 9,909,000 | 22,959,470 | 2.3170 | 2.008 | 2.000 | 2.008 | 1.991 | 2.026 | 11,447,136 | 2.0057 | 0.00% |
| 2024-01-30 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 5,065,059 | 11,779,344 | 2.3256 | 2.008 | 2.000 | 2.008 | 2.000 | 2.034 | 5,851,289 | 2.0131 | -1.28% |
| 2024-01-29 | 0 | 2.350 | 2.350 | 2.360 | 2.320 | 2.370 | 17,467,000 | 41,056,060 | 2.3505 | 2.034 | 2.034 | 2.043 | 2.008 | 2.052 | 20,178,336 | 2.0347 | 1.29% |
| 2024-01-26 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 14,372,700 | 33,514,349 | 2.3318 | 2.008 | 2.008 | 2.017 | 2.000 | 2.043 | 16,603,720 | 2.0185 | -0.43% |
| 2024-01-25 | 0 | 2.330 | 2.310 | 2.330 | 2.270 | 2.330 | 14,697,583 | 33,986,884 | 2.3124 | 2.017 | 2.000 | 2.017 | 1.965 | 2.017 | 16,979,033 | 2.0017 | 2.19% |
| 2024-01-24 | 0 | 2.280 | 2.280 | 2.290 | 2.210 | 2.300 | 14,659,648 | 33,161,997 | 2.2621 | 1.974 | 1.974 | 1.982 | 1.913 | 1.991 | 16,935,209 | 1.9582 | 3.17% |
| 2024-01-23 | 0 | 2.210 | 2.200 | 2.210 | 2.150 | 2.230 | 13,266,500 | 29,139,799 | 2.1965 | 1.913 | 1.904 | 1.913 | 1.861 | 1.930 | 15,325,808 | 1.9014 | 3.27% |
| 2024-01-22 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.220 | 14,828,000 | 32,041,005 | 2.1608 | 1.852 | 1.852 | 1.861 | 1.844 | 1.922 | 17,129,694 | 1.8705 | -2.73% |
| 2024-01-19 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 6,827,610 | 14,990,532 | 2.1956 | 1.904 | 1.896 | 1.904 | 1.887 | 1.913 | 7,887,434 | 1.9006 | 0.46% |
| 2024-01-18 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.210 | 19,627,611 | 42,792,439 | 2.1802 | 1.896 | 1.896 | 1.904 | 1.870 | 1.913 | 22,674,330 | 1.8873 | 0.92% |
| 2024-01-17 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.270 | 19,876,636 | 43,924,615 | 2.2099 | 1.878 | 1.878 | 1.896 | 1.870 | 1.965 | 22,962,011 | 1.9129 | -3.98% |
| 2024-01-16 | 0 | 2.260 | 2.250 | 2.260 | 2.260 | 2.290 | 6,370,800 | 14,442,488 | 2.2670 | 1.956 | 1.948 | 1.956 | 1.956 | 1.982 | 7,359,715 | 1.9624 | -0.88% |
| 2024-01-15 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.290 | 3,347,658 | 7,603,087 | 2.2712 | 1.974 | 1.965 | 1.974 | 1.956 | 1.982 | 3,867,302 | 1.9660 | 0.44% |
| 2024-01-12 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 3,268,719 | 7,422,560 | 2.2708 | 1.965 | 1.956 | 1.965 | 1.956 | 1.974 | 3,776,110 | 1.9657 | 0.89% |
| 2024-01-11 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.280 | 4,372,000 | 9,886,110 | 2.2612 | 1.948 | 1.948 | 1.956 | 1.948 | 1.974 | 5,050,649 | 1.9574 | -0.44% |
| 2024-01-10 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 8,477,000 | 19,199,750 | 2.2649 | 1.956 | 1.948 | 1.956 | 1.948 | 1.982 | 9,792,852 | 1.9606 | -0.88% |
| 2024-01-09 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.280 | 11,745,870 | 26,591,954 | 2.2639 | 1.974 | 1.965 | 1.974 | 1.948 | 1.974 | 13,569,137 | 1.9597 | 0.44% |
| 2024-01-08 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.320 | 7,761,882 | 17,670,651 | 2.2766 | 1.965 | 1.956 | 1.965 | 1.948 | 2.008 | 8,966,729 | 1.9707 | -1.73% |
| 2024-01-05 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 10,503,000 | 24,327,083 | 2.3162 | 2.000 | 1.991 | 2.000 | 1.982 | 2.026 | 12,133,341 | 2.0050 | -0.43% |
| 2024-01-04 | 0 | 2.320 | 2.300 | 2.320 | 2.280 | 2.320 | 6,795,671 | 15,665,218 | 2.3052 | 2.008 | 1.991 | 2.008 | 1.974 | 2.008 | 7,850,537 | 1.9954 | 0.87% |
| 2024-01-03 | 0 | 2.300 | 2.280 | 2.300 | 2.270 | 2.300 | 6,107,000 | 13,937,463 | 2.2822 | 1.991 | 1.974 | 1.991 | 1.965 | 1.991 | 7,054,966 | 1.9756 | 0.88% |
| 2024-01-02 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.310 | 4,883,241 | 11,140,194 | 2.2813 | 1.974 | 1.965 | 1.974 | 1.965 | 2.000 | 5,641,248 | 1.9748 | -1.72% |
| 2023-12-29 | 0 | 2.320 | 2.320 | 2.330 | 2.260 | 2.330 | 15,691,263 | 36,178,022 | 2.3056 | 2.008 | 2.008 | 2.017 | 1.956 | 2.017 | 18,126,958 | 1.9958 | 2.20% |
| 2023-12-28 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.280 | 9,024,074 | 20,489,639 | 2.2706 | 1.965 | 1.965 | 1.974 | 1.939 | 1.974 | 10,424,847 | 1.9655 | 1.34% |
| 2023-12-27 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.260 | 9,303,858 | 20,776,371 | 2.2331 | 1.939 | 1.939 | 1.948 | 1.904 | 1.956 | 10,748,060 | 1.9330 | 0.45% |
| 2023-12-22 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.240 | 8,453,000 | 18,875,500 | 2.2330 | 1.930 | 1.930 | 1.939 | 1.913 | 1.939 | 9,765,127 | 1.9329 | 0.00% |
| 2023-12-21 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.240 | 5,193,008 | 11,548,657 | 2.2239 | 1.930 | 1.922 | 1.930 | 1.904 | 1.939 | 5,999,099 | 1.9251 | 0.90% |
| 2023-12-20 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.250 | 4,216,500 | 9,372,870 | 2.2229 | 1.913 | 1.913 | 1.922 | 1.913 | 1.948 | 4,871,011 | 1.9242 | -0.45% |
| 2023-12-19 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 5,551,337 | 12,351,625 | 2.2250 | 1.922 | 1.922 | 1.930 | 1.904 | 1.939 | 6,413,050 | 1.9260 | -0.89% |
| 2023-12-18 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 12,329,286 | 27,584,782 | 2.2373 | 1.939 | 1.939 | 1.948 | 1.922 | 1.948 | 14,243,114 | 1.9367 | -0.44% |
| 2023-12-15 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 23,093,500 | 51,958,945 | 2.2499 | 1.948 | 1.948 | 1.956 | 1.930 | 1.965 | 26,678,216 | 1.9476 | 0.90% |
| 2023-12-14 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 7,108,000 | 15,822,190 | 2.2260 | 1.930 | 1.922 | 1.930 | 1.913 | 1.939 | 8,211,348 | 1.9269 | 0.00% |
| 2023-12-13 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 7,590,396 | 16,907,896 | 2.2275 | 1.930 | 1.922 | 1.930 | 1.913 | 1.939 | 8,768,624 | 1.9282 | -0.45% |
| 2023-12-12 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.240 | 10,246,000 | 22,802,018 | 2.2255 | 1.939 | 1.930 | 1.939 | 1.904 | 1.939 | 11,836,448 | 1.9264 | 1.82% |
| 2023-12-11 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.200 | 7,884,486 | 17,208,480 | 2.1826 | 1.904 | 1.896 | 1.904 | 1.870 | 1.904 | 9,108,365 | 1.8893 | 0.00% |
| 2023-12-08 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 5,995,000 | 13,170,981 | 2.1970 | 1.904 | 1.896 | 1.904 | 1.887 | 1.913 | 6,925,581 | 1.9018 | 0.00% |
| 2023-12-07 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.210 | 6,591,202 | 14,439,144 | 2.1907 | 1.904 | 1.896 | 1.904 | 1.878 | 1.913 | 7,614,329 | 1.8963 | -0.45% |
| 2023-12-06 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.210 | 6,502,657 | 14,283,966 | 2.1966 | 1.913 | 1.904 | 1.913 | 1.878 | 1.913 | 7,512,040 | 1.9015 | 1.38% |
| 2023-12-05 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 5,074,000 | 11,056,050 | 2.1790 | 1.887 | 1.878 | 1.887 | 1.878 | 1.896 | 5,861,618 | 1.8862 | 0.00% |
| 2023-12-04 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.220 | 7,841,423 | 17,232,345 | 2.1976 | 1.887 | 1.887 | 1.896 | 1.887 | 1.922 | 9,058,617 | 1.9023 | -1.36% |
| 2023-12-01 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 3,208,700 | 7,092,261 | 2.2103 | 1.913 | 1.904 | 1.913 | 1.904 | 1.930 | 3,706,774 | 1.9133 | -0.90% |
| 2023-11-30 | 0 | 2.230 | 2.220 | 2.230 | 2.170 | 2.230 | 18,071,931 | 40,108,016 | 2.2194 | 1.930 | 1.922 | 1.930 | 1.878 | 1.930 | 20,877,168 | 1.9211 | 2.76% |
| 2023-11-29 | 0 | 2.170 | 2.150 | 2.170 | 2.150 | 2.210 | 11,921,200 | 25,902,944 | 2.1728 | 1.878 | 1.861 | 1.878 | 1.861 | 1.913 | 13,771,683 | 1.8809 | -1.81% |
| 2023-11-28 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 3,411,531 | 7,527,672 | 2.2065 | 1.913 | 1.904 | 1.913 | 1.896 | 1.913 | 3,941,090 | 1.9100 | 0.91% |
| 2023-11-27 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.230 | 8,182,400 | 17,981,372 | 2.1976 | 1.896 | 1.896 | 1.904 | 1.896 | 1.930 | 9,452,523 | 1.9023 | -1.35% |
| 2023-11-24 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.230 | 2,765,000 | 6,136,600 | 2.2194 | 1.922 | 1.913 | 1.922 | 1.913 | 1.930 | 3,194,200 | 1.9212 | 0.00% |
| 2023-11-23 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.230 | 3,221,000 | 7,136,383 | 2.2156 | 1.922 | 1.922 | 1.930 | 1.904 | 1.930 | 3,720,984 | 1.9179 | 0.00% |
| 2023-11-22 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.220 | 3,450,200 | 7,644,914 | 2.2158 | 1.922 | 1.913 | 1.922 | 1.913 | 1.922 | 3,985,761 | 1.9181 | 0.00% |
| 2023-11-21 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 4,831,600 | 10,734,437 | 2.2217 | 1.922 | 1.913 | 1.922 | 1.913 | 1.939 | 5,581,591 | 1.9232 | 0.45% |
| 2023-11-20 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.220 | 5,071,000 | 11,205,325 | 2.2097 | 1.913 | 1.913 | 1.922 | 1.904 | 1.922 | 5,858,152 | 1.9128 | 0.45% |
| 2023-11-17 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 5,112,000 | 11,272,100 | 2.2050 | 1.904 | 1.904 | 1.913 | 1.904 | 1.930 | 5,905,516 | 1.9087 | -1.79% |
| 2023-11-16 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.240 | 5,756,322 | 12,830,247 | 2.2289 | 1.939 | 1.930 | 1.939 | 1.922 | 1.939 | 6,649,854 | 1.9294 | 0.00% |
| 2023-11-15 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.250 | 16,264,552 | 36,293,771 | 2.2315 | 1.939 | 1.930 | 1.939 | 1.913 | 1.948 | 18,789,237 | 1.9316 | 1.36% |
| 2023-11-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 10,367,252 | 22,914,089 | 2.2102 | 1.913 | 1.904 | 1.913 | 1.896 | 1.930 | 11,976,521 | 1.9133 | 0.00% |
| 2023-11-13 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.220 | 5,600,146 | 12,358,257 | 2.2068 | 1.913 | 1.913 | 1.922 | 1.904 | 1.922 | 6,469,435 | 1.9103 | 0.45% |
| 2023-11-10 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 5,365,785 | 11,854,205 | 2.2092 | 1.904 | 1.904 | 1.913 | 1.904 | 1.930 | 6,198,695 | 1.9124 | -0.90% |
| 2023-11-09 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 8,405,761 | 18,685,158 | 2.2229 | 1.922 | 1.913 | 1.922 | 1.913 | 1.948 | 9,710,555 | 1.9242 | -0.45% |
| 2023-11-08 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.240 | 4,620,078 | 10,299,889 | 2.2294 | 1.930 | 1.922 | 1.930 | 1.922 | 1.939 | 5,337,235 | 1.9298 | -0.45% |
| 2023-11-07 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.270 | 4,825,974 | 10,842,802 | 2.2468 | 1.939 | 1.939 | 1.948 | 1.930 | 1.965 | 5,575,092 | 1.9449 | -1.32% |
| 2023-11-06 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.280 | 3,998,040 | 9,069,740 | 2.2685 | 1.965 | 1.956 | 1.965 | 1.956 | 1.974 | 4,618,641 | 1.9637 | 0.00% |
| 2023-11-03 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.270 | 2,364,867 | 5,348,807 | 2.2618 | 1.965 | 1.956 | 1.965 | 1.939 | 1.965 | 2,731,956 | 1.9579 | 1.34% |
| 2023-11-02 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 4,772,000 | 10,717,660 | 2.2459 | 1.939 | 1.939 | 1.948 | 1.930 | 1.956 | 5,512,739 | 1.9442 | 0.00% |
| 2023-11-01 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 6,238,000 | 13,930,010 | 2.2331 | 1.939 | 1.939 | 1.948 | 1.922 | 1.948 | 7,206,301 | 1.9330 | 0.45% |
| 2023-10-31 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.240 | 4,547,723 | 10,141,939 | 2.2301 | 1.930 | 1.930 | 1.939 | 1.922 | 1.939 | 5,253,649 | 1.9305 | 0.00% |
| 2023-10-30 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.280 | 6,054,000 | 13,521,275 | 2.2334 | 1.930 | 1.922 | 1.930 | 1.922 | 1.974 | 6,993,739 | 1.9333 | -2.19% |
| 2023-10-27 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.290 | 5,255,322 | 11,930,873 | 2.2702 | 1.974 | 1.974 | 1.982 | 1.948 | 1.982 | 6,071,086 | 1.9652 | 1.79% |
| 2023-10-26 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.250 | 4,693,000 | 10,528,940 | 2.2435 | 1.939 | 1.939 | 1.948 | 1.930 | 1.948 | 5,421,477 | 1.9421 | 0.90% |
| 2023-10-25 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.280 | 6,304,730 | 14,080,918 | 2.2334 | 1.922 | 1.922 | 1.930 | 1.922 | 1.974 | 7,283,389 | 1.9333 | -0.45% |
| 2023-10-24 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 5,752,000 | 12,895,950 | 2.2420 | 1.930 | 1.922 | 1.930 | 1.922 | 1.965 | 6,644,861 | 1.9407 | -0.45% |
| 2023-10-20 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.290 | 9,147,000 | 20,646,441 | 2.2572 | 1.939 | 1.939 | 1.948 | 1.939 | 1.982 | 10,566,854 | 1.9539 | -1.75% |
| 2023-10-19 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.360 | 7,961,357 | 18,282,690 | 2.2964 | 1.974 | 1.974 | 1.982 | 1.974 | 2.043 | 9,197,168 | 1.9879 | -3.80% |
| 2023-10-18 | 0 | 2.370 | 2.350 | 2.370 | 2.320 | 2.370 | 12,272,348 | 28,982,102 | 2.3616 | 2.052 | 2.034 | 2.052 | 2.008 | 2.052 | 14,177,338 | 2.0443 | 1.28% |
| 2023-10-17 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.350 | 2,287,000 | 5,356,505 | 2.3422 | 2.026 | 2.026 | 2.034 | 2.008 | 2.034 | 2,642,002 | 2.0274 | 0.00% |
| 2023-10-16 | 0 | 2.340 | 2.320 | 2.340 | 2.320 | 2.350 | 2,993,710 | 6,995,349 | 2.3367 | 2.026 | 2.008 | 2.026 | 2.008 | 2.034 | 3,458,412 | 2.0227 | 0.00% |
| 2023-10-13 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.360 | 4,058,000 | 9,509,770 | 2.3435 | 2.026 | 2.026 | 2.034 | 2.008 | 2.043 | 4,687,908 | 2.0286 | -0.85% |
| 2023-10-12 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.370 | 13,005,400 | 30,700,168 | 2.3606 | 2.043 | 2.043 | 2.052 | 2.017 | 2.052 | 15,024,179 | 2.0434 | 2.16% |
| 2023-10-11 | 0 | 2.310 | 2.300 | 2.320 | 2.290 | 2.320 | 5,913,000 | 13,666,440 | 2.3113 | 2.000 | 1.991 | 2.008 | 1.982 | 2.008 | 6,830,852 | 2.0007 | 0.43% |
| 2023-10-10 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 6,056,670 | 13,989,461 | 2.3098 | 1.991 | 1.991 | 2.000 | 1.982 | 2.017 | 6,996,824 | 1.9994 | 0.44% |
| 2023-10-09 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.340 | 2,458,500 | 5,646,585 | 2.2968 | 1.982 | 1.982 | 1.991 | 1.974 | 2.026 | 2,840,124 | 1.9881 | 1.33% |
| 2023-10-06 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.300 | 1,650,000 | 3,739,304 | 2.2662 | 1.956 | 1.948 | 1.956 | 1.930 | 1.991 | 1,906,123 | 1.9617 | 1.80% |
| 2023-10-05 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.290 | 1,495,206 | 3,336,079 | 2.2312 | 1.922 | 1.922 | 1.930 | 1.913 | 1.982 | 1,727,301 | 1.9314 | -1.33% |
| 2023-10-04 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.260 | 3,125,095 | 7,027,092 | 2.2486 | 1.948 | 1.948 | 1.956 | 1.930 | 1.956 | 3,610,192 | 1.9465 | -0.88% |
| 2023-10-03 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.360 | 2,911,500 | 6,630,905 | 2.2775 | 1.965 | 1.956 | 1.965 | 1.956 | 2.043 | 3,363,441 | 1.9715 | -3.40% |
| 2023-09-29 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.370 | 651,000 | 1,532,330 | 2.3538 | 2.034 | 2.034 | 2.043 | 2.017 | 2.052 | 752,052 | 2.0375 | -0.42% |
| 2023-09-28 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.370 | 5,021,010 | 11,853,643 | 2.3608 | 2.043 | 2.034 | 2.043 | 2.034 | 2.052 | 5,800,402 | 2.0436 | 0.00% |
| 2023-09-27 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.370 | 6,684,766 | 15,753,841 | 2.3567 | 2.043 | 2.034 | 2.043 | 2.017 | 2.052 | 7,722,417 | 2.0400 | 0.85% |
| 2023-09-26 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.370 | 9,196,000 | 21,648,743 | 2.3541 | 2.026 | 2.026 | 2.034 | 2.017 | 2.052 | 10,623,460 | 2.0378 | -0.85% |
| 2023-09-25 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.380 | 8,501,800 | 20,125,988 | 2.3673 | 2.043 | 2.043 | 2.052 | 2.026 | 2.060 | 9,821,502 | 2.0492 | 0.00% |
| 2023-09-22 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 9,738,736 | 22,856,255 | 2.3469 | 2.043 | 2.034 | 2.043 | 2.008 | 2.043 | 11,250,443 | 2.0316 | 1.72% |
| 2023-09-21 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 9,085,000 | 21,209,946 | 2.3346 | 2.008 | 2.008 | 2.017 | 2.000 | 2.034 | 10,495,230 | 2.0209 | -0.43% |
| 2023-09-20 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.340 | 10,104,000 | 23,546,530 | 2.3304 | 2.017 | 2.008 | 2.017 | 1.991 | 2.026 | 11,672,405 | 2.0173 | 0.87% |
| 2023-09-19 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.320 | 4,489,500 | 10,379,185 | 2.3119 | 2.000 | 1.991 | 2.000 | 1.982 | 2.008 | 5,186,388 | 2.0012 | 0.43% |
| 2023-09-18 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 2,899,000 | 6,641,710 | 2.2910 | 1.991 | 1.982 | 1.991 | 1.965 | 2.000 | 3,349,001 | 1.9832 | 0.44% |
| 2023-09-15 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.330 | 11,663,000 | 26,813,750 | 2.2990 | 1.982 | 1.982 | 1.991 | 1.982 | 2.017 | 13,473,403 | 1.9901 | -0.43% |
| 2023-09-14 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 9,316,604 | 21,440,665 | 2.3013 | 1.991 | 1.991 | 2.000 | 1.974 | 2.008 | 10,762,785 | 1.9921 | 0.88% |
| 2023-09-13 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.290 | 4,184,416 | 9,547,830 | 2.2818 | 1.974 | 1.974 | 1.982 | 1.965 | 1.982 | 4,833,947 | 1.9752 | 0.00% |
| 2023-09-12 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.290 | 4,770,797 | 10,872,880 | 2.2790 | 1.974 | 1.965 | 1.974 | 1.965 | 1.982 | 5,511,350 | 1.9728 | -0.44% |
| 2023-09-11 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 6,814,442 | 15,477,391 | 2.2713 | 1.982 | 1.974 | 1.982 | 1.939 | 1.991 | 7,872,222 | 1.9661 | 1.33% |
| 2023-09-07 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.290 | 7,010,000 | 15,892,155 | 2.2671 | 1.956 | 1.956 | 1.965 | 1.948 | 1.982 | 8,098,136 | 1.9624 | -1.31% |
| 2023-09-06 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 6,319,114 | 14,474,912 | 2.2907 | 1.982 | 1.982 | 1.991 | 1.974 | 2.000 | 7,300,006 | 1.9829 | -0.87% |
| 2023-09-05 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.320 | 7,270,927 | 16,715,910 | 2.2990 | 2.000 | 1.991 | 2.000 | 1.974 | 2.008 | 8,399,565 | 1.9901 | -0.43% |
| 2023-09-04 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.320 | 11,110,548 | 25,525,790 | 2.2974 | 2.008 | 2.000 | 2.008 | 1.956 | 2.008 | 12,835,196 | 1.9887 | 2.65% |
| 2023-08-31 | 0 | 2.260 | 2.260 | 2.280 | 2.260 | 2.290 | 13,046,701 | 29,546,734 | 2.2647 | 1.956 | 1.956 | 1.974 | 1.956 | 1.982 | 15,071,891 | 1.9604 | -0.44% |
| 2023-08-30 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.300 | 6,493,600 | 14,762,672 | 2.2734 | 1.965 | 1.956 | 1.965 | 1.956 | 1.991 | 7,501,577 | 1.9679 | -0.87% |
| 2023-08-29 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 14,187,000 | 32,369,110 | 2.2816 | 1.982 | 1.974 | 1.982 | 1.939 | 1.991 | 16,389,194 | 1.9750 | 1.33% |
| 2023-08-28 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 17,372,000 | 39,427,910 | 2.2696 | 1.956 | 1.948 | 1.956 | 1.948 | 1.982 | 20,068,589 | 1.9647 | 0.89% |
| 2023-08-25 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 7,968,998 | 17,823,510 | 2.2366 | 1.939 | 1.939 | 1.948 | 1.922 | 1.948 | 9,205,995 | 1.9361 | 0.45% |
| 2023-08-24 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.250 | 7,776,000 | 17,333,300 | 2.2291 | 1.930 | 1.930 | 1.939 | 1.913 | 1.948 | 8,983,039 | 1.9296 | 0.45% |
| 2023-08-23 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.250 | 9,465,000 | 21,027,080 | 2.2216 | 1.922 | 1.922 | 1.930 | 1.904 | 1.948 | 10,934,216 | 1.9231 | 0.91% |
| 2023-08-22 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 7,542,576 | 16,531,289 | 2.1917 | 1.904 | 1.904 | 1.913 | 1.887 | 1.913 | 8,713,381 | 1.8972 | 0.92% |
| 2023-08-21 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.220 | 16,006,000 | 34,982,086 | 2.1856 | 1.887 | 1.887 | 1.896 | 1.878 | 1.922 | 18,490,550 | 1.8919 | -1.80% |
| 2023-08-18 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 10,987,500 | 24,509,613 | 2.2307 | 1.922 | 1.922 | 1.930 | 1.913 | 1.956 | 12,693,048 | 1.9309 | -0.45% |
| 2023-08-17 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.230 | 11,774,000 | 26,133,367 | 2.2196 | 1.930 | 1.922 | 1.930 | 1.913 | 1.930 | 13,601,633 | 1.9213 | -0.45% |
| 2023-08-16 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.260 | 9,328,232 | 20,898,519 | 2.2404 | 1.939 | 1.939 | 1.948 | 1.922 | 1.956 | 10,776,218 | 1.9393 | -0.88% |
| 2023-08-15 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 7,438,500 | 16,737,620 | 2.2501 | 1.956 | 1.948 | 1.956 | 1.939 | 1.965 | 8,593,150 | 1.9478 | 0.89% |
| 2023-08-14 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.260 | 9,409,364 | 21,006,540 | 2.2325 | 1.939 | 1.930 | 1.939 | 1.913 | 1.956 | 10,869,944 | 1.9325 | -1.32% |
| 2023-08-11 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 7,454,000 | 16,939,410 | 2.2725 | 1.965 | 1.965 | 1.974 | 1.948 | 1.991 | 8,611,056 | 1.9672 | -0.87% |
| 2023-08-10 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.300 | 7,037,130 | 16,087,187 | 2.2860 | 1.982 | 1.974 | 1.982 | 1.965 | 1.991 | 8,129,477 | 1.9789 | 0.00% |
| 2023-08-09 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.300 | 7,592,258 | 17,340,833 | 2.2840 | 1.982 | 1.974 | 1.982 | 1.956 | 1.991 | 8,770,775 | 1.9771 | 0.88% |
| 2023-08-08 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.290 | 17,695,500 | 40,113,995 | 2.2669 | 1.965 | 1.965 | 1.974 | 1.930 | 1.982 | 20,442,305 | 1.9623 | 0.44% |
| 2023-08-07 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.270 | 4,091,949 | 9,247,426 | 2.2599 | 1.956 | 1.948 | 1.956 | 1.948 | 1.965 | 4,727,127 | 1.9562 | -0.44% |
| 2023-08-04 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.320 | 6,991,084 | 15,975,229 | 2.2851 | 1.965 | 1.956 | 1.965 | 1.956 | 2.008 | 8,076,283 | 1.9780 | 0.00% |
| 2023-08-03 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.310 | 11,051,500 | 25,153,320 | 2.2760 | 1.965 | 1.965 | 1.974 | 1.939 | 2.000 | 12,766,982 | 1.9702 | 0.00% |
| 2023-08-02 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 13,418,612 | 30,505,563 | 2.2734 | 1.965 | 1.956 | 1.965 | 1.948 | 1.991 | 15,501,532 | 1.9679 | -1.30% |
| 2023-08-01 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.350 | 10,710,830 | 24,778,849 | 2.3134 | 1.991 | 1.991 | 2.000 | 1.982 | 2.034 | 12,373,431 | 2.0026 | -0.86% |
| 2023-07-31 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.340 | 11,310,708 | 26,281,676 | 2.3236 | 2.008 | 2.008 | 2.017 | 2.000 | 2.026 | 13,066,426 | 2.0114 | 0.87% |
| 2023-07-28 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.320 | 11,585,700 | 26,632,691 | 2.2988 | 1.991 | 1.991 | 2.000 | 1.956 | 2.008 | 13,384,104 | 1.9899 | 0.44% |
| 2023-07-27 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.290 | 10,236,405 | 23,313,283 | 2.2775 | 1.982 | 1.974 | 1.982 | 1.948 | 1.982 | 11,825,363 | 1.9715 | 1.33% |
| 2023-07-26 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 7,559,252 | 17,084,789 | 2.2601 | 1.956 | 1.948 | 1.956 | 1.948 | 1.974 | 8,732,646 | 1.9564 | -0.44% |
| 2023-07-25 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 13,085,500 | 29,519,465 | 2.2559 | 1.965 | 1.956 | 1.965 | 1.922 | 1.974 | 15,116,712 | 1.9528 | 3.18% |
| 2023-07-24 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.230 | 4,334,545 | 9,587,646 | 2.2119 | 1.904 | 1.904 | 1.913 | 1.904 | 1.930 | 5,007,380 | 1.9147 | -1.35% |
| 2023-07-21 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.240 | 8,107,000 | 18,021,080 | 2.2229 | 1.930 | 1.922 | 1.930 | 1.904 | 1.939 | 9,365,419 | 1.9242 | 0.90% |
| 2023-07-20 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 11,072,608 | 24,518,113 | 2.2143 | 1.913 | 1.904 | 1.913 | 1.896 | 1.930 | 12,791,367 | 1.9168 | 0.45% |
| 2023-07-19 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.220 | 10,479,112 | 23,021,610 | 2.1969 | 1.904 | 1.904 | 1.913 | 1.887 | 1.922 | 12,105,745 | 1.9017 | 0.46% |
| 2023-07-18 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.210 | 11,246,282 | 24,709,427 | 2.1971 | 1.896 | 1.887 | 1.896 | 1.887 | 1.913 | 12,992,000 | 1.9019 | -1.35% |
| 2023-07-14 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 6,091,000 | 13,452,740 | 2.2086 | 1.922 | 1.913 | 1.922 | 1.896 | 1.922 | 7,036,483 | 1.9119 | 0.91% |
| 2023-07-13 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.210 | 5,975,124 | 13,115,337 | 2.1950 | 1.904 | 1.904 | 1.913 | 1.887 | 1.913 | 6,902,620 | 1.9001 | 0.92% |
| 2023-07-12 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 5,811,919 | 12,678,622 | 2.1815 | 1.887 | 1.887 | 1.896 | 1.878 | 1.904 | 6,714,081 | 1.8884 | 0.00% |
| 2023-07-11 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.200 | 11,714,706 | 25,503,034 | 2.1770 | 1.887 | 1.878 | 1.887 | 1.870 | 1.904 | 13,533,135 | 1.8845 | 0.00% |
| 2023-07-10 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.200 | 7,482,800 | 16,336,338 | 2.1832 | 1.887 | 1.878 | 1.887 | 1.878 | 1.904 | 8,644,327 | 1.8898 | 0.00% |
| 2023-07-07 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.210 | 9,197,400 | 20,120,083 | 2.1876 | 1.887 | 1.878 | 1.887 | 1.878 | 1.913 | 10,625,077 | 1.8936 | -0.91% |
| 2023-07-06 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.240 | 16,285,588 | 35,935,504 | 2.2066 | 1.904 | 1.896 | 1.904 | 1.878 | 1.939 | 18,813,538 | 1.9101 | -1.79% |
| 2023-07-05 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.270 | 6,511,000 | 14,592,053 | 2.2411 | 1.939 | 1.930 | 1.939 | 1.930 | 1.965 | 7,521,678 | 1.9400 | -0.88% |
| 2023-07-04 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 5,701,000 | 12,898,829 | 2.2626 | 1.956 | 1.948 | 1.956 | 1.948 | 1.974 | 6,585,945 | 1.9585 | -0.44% |
| 2023-07-03 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.280 | 12,720,100 | 28,841,208 | 2.2674 | 1.965 | 1.965 | 1.974 | 1.948 | 1.974 | 14,694,593 | 1.9627 | 0.89% |
| 2023-06-30 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.270 | 5,205,808 | 11,725,449 | 2.2524 | 1.948 | 1.948 | 1.956 | 1.930 | 1.965 | 6,013,886 | 1.9497 | 0.90% |
| 2023-06-29 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.250 | 4,437,467 | 9,897,097 | 2.2303 | 1.930 | 1.922 | 1.930 | 1.922 | 1.948 | 5,126,278 | 1.9307 | -0.45% |
| 2023-06-28 | 0 | 2.240 | 2.240 | 2.250 | 2.220 | 2.250 | 4,300,842 | 9,633,315 | 2.2399 | 1.939 | 1.939 | 1.948 | 1.922 | 1.948 | 4,968,445 | 1.9389 | 0.45% |
| 2023-06-27 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 6,779,400 | 15,091,744 | 2.2261 | 1.930 | 1.930 | 1.939 | 1.904 | 1.939 | 7,831,740 | 1.9270 | 1.83% |
| 2023-06-26 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.220 | 25,966,000 | 56,838,223 | 2.1889 | 1.896 | 1.896 | 1.904 | 1.878 | 1.922 | 29,996,603 | 1.8948 | 0.83% |
| 2023-06-23 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.420 | 6,744,000 | 16,148,930 | 2.3946 | 1.880 | 1.880 | 1.888 | 1.880 | 1.912 | 8,536,681 | 1.8917 | -1.65% |
| 2023-06-21 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.440 | 23,367,556 | 56,630,606 | 2.4235 | 1.912 | 1.912 | 1.920 | 1.896 | 1.928 | 29,579,088 | 1.9145 | -0.82% |
| 2023-06-20 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.460 | 14,763,000 | 35,902,428 | 2.4319 | 1.928 | 1.920 | 1.928 | 1.912 | 1.943 | 18,687,281 | 1.9212 | -0.41% |
| 2023-06-19 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.470 | 7,191,960 | 17,643,702 | 2.4533 | 1.936 | 1.936 | 1.943 | 1.928 | 1.951 | 9,103,717 | 1.9381 | -0.41% |
| 2023-06-16 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.470 | 15,927,787 | 39,168,711 | 2.4591 | 1.943 | 1.943 | 1.951 | 1.928 | 1.951 | 20,161,690 | 1.9427 | 0.82% |
| 2023-06-15 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.460 | 10,987,059 | 26,797,511 | 2.4390 | 1.928 | 1.928 | 1.936 | 1.912 | 1.943 | 13,907,624 | 1.9268 | 0.41% |
| 2023-06-14 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.470 | 9,855,967 | 24,056,026 | 2.4408 | 1.920 | 1.920 | 1.928 | 1.920 | 1.951 | 12,475,867 | 1.9282 | -1.22% |
| 2023-06-13 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.490 | 11,633,019 | 28,696,953 | 2.4669 | 1.943 | 1.936 | 1.943 | 1.936 | 1.967 | 14,725,292 | 1.9488 | -0.81% |
| 2023-06-12 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 12,344,400 | 30,631,764 | 2.4814 | 1.959 | 1.951 | 1.959 | 1.951 | 1.975 | 15,625,772 | 1.9603 | -0.80% |
| 2023-06-09 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.520 | 7,676,387 | 19,234,190 | 2.5056 | 1.975 | 1.975 | 1.983 | 1.967 | 1.991 | 9,716,914 | 1.9795 | 0.00% |
| 2023-06-08 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.510 | 11,900,600 | 29,559,666 | 2.4839 | 1.975 | 1.967 | 1.975 | 1.928 | 1.983 | 15,064,001 | 1.9623 | 2.46% |
| 2023-06-07 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 17,522,940 | 42,893,067 | 2.4478 | 1.928 | 1.928 | 1.936 | 1.920 | 1.959 | 22,180,864 | 1.9338 | -0.41% |
| 2023-06-06 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.490 | 7,001,337 | 17,259,331 | 2.4651 | 1.936 | 1.928 | 1.936 | 1.928 | 1.967 | 8,862,423 | 1.9475 | -0.41% |
| 2023-06-05 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 5,982,589 | 14,687,050 | 2.4550 | 1.943 | 1.936 | 1.943 | 1.920 | 1.951 | 7,572,873 | 1.9394 | 0.41% |
| 2023-06-02 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.450 | 10,151,000 | 24,748,960 | 2.4381 | 1.936 | 1.928 | 1.936 | 1.904 | 1.936 | 12,849,325 | 1.9261 | 2.08% |
| 2023-06-01 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.430 | 9,596,000 | 23,026,050 | 2.3995 | 1.896 | 1.896 | 1.904 | 1.880 | 1.920 | 12,146,796 | 1.8956 | -0.41% |
| 2023-05-31 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 26,005,047 | 62,560,847 | 2.4057 | 1.904 | 1.896 | 1.904 | 1.888 | 1.920 | 32,917,673 | 1.9005 | -0.41% |
| 2023-05-30 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.460 | 24,284,200 | 58,963,912 | 2.4281 | 1.912 | 1.912 | 1.920 | 1.904 | 1.943 | 30,739,393 | 1.9182 | -1.22% |
| 2023-05-29 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.500 | 9,448,682 | 23,387,005 | 2.4752 | 1.936 | 1.936 | 1.951 | 1.936 | 1.975 | 11,960,318 | 1.9554 | -0.41% |
| 2023-05-25 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.500 | 20,634,200 | 50,726,752 | 2.4584 | 1.943 | 1.943 | 1.951 | 1.920 | 1.975 | 26,119,155 | 1.9421 | 0.00% |
| 2023-05-24 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.520 | 28,957,977 | 71,689,278 | 2.4756 | 1.943 | 1.936 | 1.943 | 1.936 | 1.991 | 36,655,547 | 1.9558 | -2.38% |
| 2023-05-23 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.580 | 7,388,000 | 18,734,375 | 2.5358 | 1.991 | 1.983 | 1.991 | 1.983 | 2.038 | 9,351,868 | 2.0033 | -1.56% |
| 2023-05-22 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.580 | 8,532,000 | 21,859,837 | 2.5621 | 2.022 | 2.022 | 2.030 | 2.007 | 2.038 | 10,799,965 | 2.0241 | 0.39% |
| 2023-05-19 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.570 | 13,028,200 | 33,187,266 | 2.5473 | 2.015 | 2.015 | 2.022 | 1.991 | 2.030 | 16,491,339 | 2.0124 | -1.16% |
| 2023-05-18 | 0 | 2.580 | 2.560 | 2.580 | 2.540 | 2.580 | 8,618,001 | 22,086,608 | 2.5628 | 2.038 | 2.022 | 2.038 | 2.007 | 2.038 | 10,908,826 | 2.0247 | 1.57% |
| 2023-05-17 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 6,041,200 | 15,394,462 | 2.5482 | 2.007 | 2.007 | 2.015 | 1.999 | 2.038 | 7,647,064 | 2.0131 | -0.78% |
| 2023-05-16 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.600 | 8,712,600 | 22,389,096 | 2.5697 | 2.022 | 2.022 | 2.030 | 2.007 | 2.054 | 11,028,572 | 2.0301 | 0.00% |
| 2023-05-15 | 0 | 2.560 | 2.560 | 2.570 | 2.500 | 2.580 | 18,254,090 | 46,363,384 | 2.5399 | 2.022 | 2.022 | 2.030 | 1.975 | 2.038 | 23,106,368 | 2.0065 | 0.39% |
| 2023-05-12 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.610 | 12,467,109 | 31,974,884 | 2.5647 | 2.015 | 2.007 | 2.015 | 2.007 | 2.062 | 15,781,099 | 2.0262 | -1.92% |
| 2023-05-11 | 0 | 2.600 | 2.600 | 2.610 | 2.580 | 2.650 | 11,338,022 | 29,560,503 | 2.6072 | 2.054 | 2.054 | 2.062 | 2.038 | 2.094 | 14,351,880 | 2.0597 | -0.38% |
| 2023-05-10 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.670 | 19,364,200 | 50,839,932 | 2.6255 | 2.062 | 2.062 | 2.070 | 2.054 | 2.109 | 24,511,565 | 2.0741 | -2.25% |
| 2023-05-09 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.780 | 34,970,731 | 94,889,033 | 2.7134 | 2.109 | 2.109 | 2.117 | 2.094 | 2.196 | 44,266,603 | 2.1436 | -1.48% |
| 2023-05-08 | 0 | 2.710 | 2.700 | 2.710 | 2.620 | 2.730 | 39,528,748 | 106,083,057 | 2.6837 | 2.141 | 2.133 | 2.141 | 2.070 | 2.157 | 50,036,226 | 2.1201 | 3.44% |
| 2023-05-05 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 16,935,600 | 44,271,064 | 2.6141 | 2.070 | 2.062 | 2.070 | 2.046 | 2.086 | 21,437,398 | 2.0651 | 1.16% |
| 2023-05-04 | 0 | 2.590 | 2.590 | 2.600 | 2.490 | 2.600 | 26,605,013 | 68,097,133 | 2.5596 | 2.046 | 2.046 | 2.054 | 1.967 | 2.054 | 33,677,122 | 2.0221 | 3.60% |
| 2023-05-03 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 3,276,000 | 8,206,872 | 2.5052 | 1.975 | 1.967 | 1.975 | 1.967 | 1.999 | 4,146,822 | 1.9791 | -1.96% |
| 2023-05-02 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.550 | 8,962,908 | 22,712,703 | 2.5341 | 2.015 | 2.007 | 2.015 | 1.975 | 2.015 | 11,345,416 | 2.0019 | 1.59% |
| 2023-04-28 | 0 | 2.510 | 2.510 | 2.520 | 2.480 | 2.530 | 17,037,000 | 42,794,770 | 2.5119 | 1.983 | 1.983 | 1.991 | 1.959 | 1.999 | 21,565,752 | 1.9844 | 0.40% |
| 2023-04-27 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.510 | 7,432,104 | 18,528,809 | 2.4931 | 1.975 | 1.967 | 1.975 | 1.951 | 1.983 | 9,407,696 | 1.9695 | 0.40% |
| 2023-04-26 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.500 | 11,951,699 | 29,659,905 | 2.4816 | 1.967 | 1.967 | 1.975 | 1.936 | 1.975 | 15,128,683 | 1.9605 | 0.40% |
| 2023-04-25 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.510 | 13,228,746 | 32,909,145 | 2.4877 | 1.959 | 1.959 | 1.967 | 1.951 | 1.983 | 16,745,193 | 1.9653 | 0.00% |
| 2023-04-24 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.480 | 7,319,112 | 18,095,238 | 2.4723 | 1.959 | 1.951 | 1.959 | 1.943 | 1.959 | 9,264,668 | 1.9531 | 0.40% |
| 2023-04-21 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.510 | 19,267,634 | 47,789,199 | 2.4803 | 1.951 | 1.943 | 1.951 | 1.943 | 1.983 | 24,389,330 | 1.9594 | -0.40% |
| 2023-04-20 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 7,733,600 | 19,109,919 | 2.4710 | 1.959 | 1.959 | 1.967 | 1.936 | 1.967 | 9,789,335 | 1.9521 | 0.40% |
| 2023-04-19 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.490 | 11,269,056 | 27,825,522 | 2.4692 | 1.951 | 1.943 | 1.951 | 1.943 | 1.967 | 14,264,581 | 1.9507 | 0.00% |
| 2023-04-18 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.500 | 32,752,472 | 81,180,597 | 2.4786 | 1.951 | 1.951 | 1.959 | 1.928 | 1.975 | 41,458,690 | 1.9581 | 0.41% |
| 2023-04-17 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.470 | 22,564,070 | 55,138,857 | 2.4437 | 1.943 | 1.936 | 1.943 | 1.904 | 1.951 | 28,562,021 | 1.9305 | 1.65% |
| 2023-04-14 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 14,816,743 | 35,751,033 | 2.4129 | 1.912 | 1.904 | 1.912 | 1.896 | 1.920 | 18,755,310 | 1.9062 | 0.83% |
| 2023-04-13 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 18,320,884 | 43,930,020 | 2.3978 | 1.896 | 1.896 | 1.904 | 1.880 | 1.904 | 23,190,917 | 1.8943 | 0.00% |
| 2023-04-12 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 15,712,141 | 37,636,536 | 2.3954 | 1.896 | 1.896 | 1.904 | 1.880 | 1.904 | 19,888,721 | 1.8924 | 0.42% |
| 2023-04-11 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.400 | 14,482,814 | 34,549,088 | 2.3855 | 1.888 | 1.880 | 1.888 | 1.872 | 1.896 | 18,332,616 | 1.8846 | 0.42% |
| 2023-04-06 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 7,641,312 | 18,208,392 | 2.3829 | 1.880 | 1.872 | 1.880 | 1.872 | 1.896 | 9,672,515 | 1.8825 | 0.00% |
| 2023-04-04 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 13,416,797 | 31,836,311 | 2.3729 | 1.880 | 1.872 | 1.880 | 1.857 | 1.888 | 16,983,232 | 1.8746 | 0.85% |
| 2023-04-03 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.400 | 16,725,856 | 39,669,458 | 2.3717 | 1.864 | 1.864 | 1.872 | 1.864 | 1.896 | 21,171,900 | 1.8737 | -0.84% |
| 2023-03-31 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.410 | 13,830,681 | 33,045,453 | 2.3893 | 1.880 | 1.872 | 1.880 | 1.880 | 1.904 | 17,507,134 | 1.8875 | -0.42% |
| 2023-03-30 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.410 | 11,145,460 | 26,697,381 | 2.3954 | 1.888 | 1.888 | 1.896 | 1.880 | 1.904 | 14,108,131 | 1.8923 | -0.83% |
| 2023-03-29 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 26,911,377 | 64,721,144 | 2.4050 | 1.904 | 1.896 | 1.904 | 1.888 | 1.920 | 34,064,923 | 1.8999 | 0.00% |
| 2023-03-28 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.420 | 18,410,000 | 44,390,917 | 2.4112 | 1.904 | 1.904 | 1.912 | 1.896 | 1.912 | 23,303,721 | 1.9049 | 0.42% |
| 2023-03-27 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.450 | 34,291,000 | 82,216,732 | 2.3976 | 1.896 | 1.896 | 1.904 | 1.864 | 1.936 | 43,406,187 | 1.8941 | -2.83% |
| 2023-03-24 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.480 | 15,754,635 | 38,834,993 | 2.4650 | 1.951 | 1.951 | 1.959 | 1.936 | 1.959 | 19,942,511 | 1.9473 | 0.41% |
| 2023-03-23 | 0 | 2.460 | 2.460 | 2.470 | 2.400 | 2.480 | 21,767,954 | 53,204,293 | 2.4442 | 1.943 | 1.943 | 1.951 | 1.896 | 1.959 | 27,554,282 | 1.9309 | 2.50% |
| 2023-03-22 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.420 | 10,353,631 | 24,886,547 | 2.4037 | 1.896 | 1.896 | 1.904 | 1.880 | 1.912 | 13,105,819 | 1.8989 | 0.84% |
| 2023-03-21 | 0 | 2.380 | 2.370 | 2.380 | 2.380 | 2.420 | 9,986,200 | 23,861,568 | 2.3895 | 1.880 | 1.872 | 1.880 | 1.880 | 1.912 | 12,640,718 | 1.8877 | -0.83% |
| 2023-03-20 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.450 | 19,039,000 | 45,986,856 | 2.4154 | 1.896 | 1.888 | 1.896 | 1.880 | 1.936 | 24,099,921 | 1.9082 | -0.83% |
| 2023-03-17 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.440 | 47,836,970 | 115,897,062 | 2.4228 | 1.912 | 1.912 | 1.920 | 1.888 | 1.928 | 60,552,929 | 1.9140 | 1.26% |
| 2023-03-16 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 17,370,876 | 41,607,416 | 2.3952 | 1.888 | 1.880 | 1.888 | 1.872 | 1.904 | 21,988,379 | 1.8922 | 0.00% |
| 2023-03-15 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.410 | 24,440,897 | 58,148,392 | 2.3791 | 1.888 | 1.888 | 1.896 | 1.849 | 1.904 | 30,937,743 | 1.8795 | 3.02% |
| 2023-03-14 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 23,613,659 | 54,939,948 | 2.3266 | 1.833 | 1.833 | 1.841 | 1.825 | 1.857 | 29,890,610 | 1.8380 | -1.69% |
| 2023-03-13 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.370 | 24,047,180 | 56,285,274 | 2.3406 | 1.864 | 1.857 | 1.864 | 1.825 | 1.872 | 30,439,369 | 1.8491 | 1.72% |
| 2023-03-10 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 12,852,350 | 29,906,149 | 2.3269 | 1.833 | 1.825 | 1.833 | 1.825 | 1.857 | 16,268,744 | 1.8383 | -1.28% |
| 2023-03-09 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.390 | 14,329,712 | 33,958,141 | 2.3698 | 1.857 | 1.849 | 1.857 | 1.849 | 1.888 | 18,138,817 | 1.8721 | -0.84% |
| 2023-03-08 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.380 | 14,457,200 | 34,198,739 | 2.3655 | 1.872 | 1.872 | 1.880 | 1.857 | 1.880 | 18,300,193 | 1.8688 | -0.42% |
| 2023-03-07 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.430 | 22,289,826 | 53,608,558 | 2.4051 | 1.880 | 1.872 | 1.880 | 1.864 | 1.920 | 28,214,877 | 1.9000 | 0.00% |
| 2023-03-06 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.400 | 15,691,968 | 37,418,049 | 2.3845 | 1.880 | 1.872 | 1.880 | 1.872 | 1.896 | 19,863,186 | 1.8838 | 0.00% |
| 2023-03-03 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.390 | 14,693,000 | 34,863,230 | 2.3728 | 1.880 | 1.872 | 1.880 | 1.857 | 1.888 | 18,598,673 | 1.8745 | 1.28% |
| 2023-03-02 | 0 | 2.350 | 2.350 | 2.360 | 2.310 | 2.360 | 14,284,702 | 33,439,368 | 2.3409 | 1.857 | 1.857 | 1.864 | 1.825 | 1.864 | 18,081,842 | 1.8493 | 0.86% |
| 2023-03-01 | 0 | 2.330 | 2.320 | 2.330 | 2.270 | 2.340 | 17,096,000 | 39,472,125 | 2.3089 | 1.841 | 1.833 | 1.841 | 1.793 | 1.849 | 21,640,436 | 1.8240 | 3.10% |
| 2023-02-28 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 20,000,182 | 45,456,118 | 2.2728 | 1.785 | 1.785 | 1.793 | 1.785 | 1.809 | 25,316,603 | 1.7955 | -0.88% |
| 2023-02-27 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 11,971,603 | 27,306,498 | 2.2809 | 1.801 | 1.793 | 1.801 | 1.793 | 1.817 | 15,153,878 | 1.8019 | -0.44% |
| 2023-02-24 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 13,796,046 | 31,673,080 | 2.2958 | 1.809 | 1.809 | 1.817 | 1.801 | 1.825 | 17,463,292 | 1.8137 | -0.43% |
| 2023-02-23 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.320 | 22,835,406 | 52,561,748 | 2.3018 | 1.817 | 1.809 | 1.817 | 1.801 | 1.833 | 28,905,483 | 1.8184 | -0.43% |
| 2023-02-22 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.330 | 20,093,631 | 46,420,841 | 2.3102 | 1.825 | 1.817 | 1.825 | 1.817 | 1.841 | 25,434,893 | 1.8251 | -0.86% |
| 2023-02-21 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.360 | 55,534,513 | 129,106,919 | 2.3248 | 1.841 | 1.833 | 1.841 | 1.817 | 1.864 | 70,296,622 | 1.8366 | 0.00% |
| 2023-02-20 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.340 | 42,870,071 | 99,611,662 | 2.3236 | 1.841 | 1.841 | 1.849 | 1.817 | 1.849 | 54,265,735 | 1.8356 | 0.43% |
| 2023-02-17 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.360 | 12,003,500 | 28,018,938 | 2.3342 | 1.833 | 1.833 | 1.841 | 1.833 | 1.864 | 15,194,254 | 1.8440 | -0.85% |
| 2023-02-16 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.380 | 13,144,676 | 30,963,496 | 2.3556 | 1.849 | 1.849 | 1.857 | 1.841 | 1.880 | 16,638,776 | 1.8609 | -0.43% |
| 2023-02-15 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.390 | 19,308,655 | 45,504,337 | 2.3567 | 1.857 | 1.857 | 1.864 | 1.849 | 1.888 | 24,441,256 | 1.8618 | -1.26% |
| 2023-02-14 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 15,410,669 | 36,737,959 | 2.3839 | 1.880 | 1.880 | 1.888 | 1.864 | 1.904 | 19,507,112 | 1.8833 | 0.00% |
| 2023-02-13 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.400 | 11,461,653 | 27,311,535 | 2.3829 | 1.880 | 1.880 | 1.888 | 1.864 | 1.896 | 14,508,374 | 1.8825 | -0.83% |
| 2023-02-10 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.440 | 13,910,641 | 33,498,987 | 2.4082 | 1.896 | 1.888 | 1.896 | 1.888 | 1.928 | 17,608,349 | 1.9024 | -1.23% |
| 2023-02-09 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.440 | 12,198,713 | 29,592,291 | 2.4259 | 1.920 | 1.912 | 1.920 | 1.904 | 1.928 | 15,441,358 | 1.9164 | 0.00% |
| 2023-02-08 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.480 | 14,119,506 | 34,430,798 | 2.4385 | 1.920 | 1.920 | 1.928 | 1.912 | 1.959 | 17,872,734 | 1.9264 | -1.22% |
| 2023-02-07 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.480 | 6,930,004 | 17,070,794 | 2.4633 | 1.943 | 1.936 | 1.943 | 1.936 | 1.959 | 8,772,128 | 1.9460 | 0.41% |
| 2023-02-06 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.480 | 11,745,738 | 28,799,437 | 2.4519 | 1.936 | 1.928 | 1.936 | 1.920 | 1.959 | 14,867,974 | 1.9370 | -1.21% |
| 2023-02-03 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 5,373,070 | 13,305,533 | 2.4763 | 1.959 | 1.951 | 1.959 | 1.943 | 1.975 | 6,801,332 | 1.9563 | -0.80% |
| 2023-02-02 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 5,351,514 | 13,435,410 | 2.5106 | 1.975 | 1.967 | 1.975 | 1.967 | 1.999 | 6,774,046 | 1.9834 | -0.79% |
| 2023-02-01 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.530 | 12,682,185 | 31,665,943 | 2.4969 | 1.991 | 1.983 | 1.991 | 1.959 | 1.999 | 16,053,346 | 1.9725 | 0.80% |
| 2023-01-31 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.540 | 14,888,000 | 37,314,775 | 2.5064 | 1.975 | 1.967 | 1.975 | 1.959 | 2.007 | 18,845,508 | 1.9800 | -0.79% |
| 2023-01-30 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.570 | 10,773,395 | 27,297,311 | 2.5338 | 1.991 | 1.983 | 1.991 | 1.983 | 2.030 | 13,637,164 | 2.0017 | -1.95% |
| 2023-01-27 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.590 | 2,152,267 | 5,530,799 | 2.5698 | 2.030 | 2.030 | 2.038 | 2.015 | 2.046 | 2,724,380 | 2.0301 | -0.39% |
| 2023-01-26 | 0 | 2.580 | 2.570 | 2.580 | 2.530 | 2.580 | 3,210,022 | 8,202,671 | 2.5553 | 2.038 | 2.030 | 2.038 | 1.999 | 2.038 | 4,063,306 | 2.0187 | 2.38% |
| 2023-01-20 | 0 | 2.520 | 2.510 | 2.520 | 2.480 | 2.520 | 5,896,771 | 14,774,858 | 2.5056 | 1.991 | 1.983 | 1.991 | 1.959 | 1.991 | 7,464,243 | 1.9794 | 0.80% |
| 2023-01-19 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.510 | 1,704,280 | 4,258,375 | 2.4986 | 1.975 | 1.967 | 1.975 | 1.959 | 1.983 | 2,157,309 | 1.9739 | 0.00% |
| 2023-01-18 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 8,536,192 | 21,223,515 | 2.4863 | 1.975 | 1.967 | 1.975 | 1.943 | 1.975 | 10,805,271 | 1.9642 | -0.40% |
| 2023-01-17 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.510 | 6,550,573 | 16,358,539 | 2.4973 | 1.983 | 1.975 | 1.983 | 1.959 | 1.983 | 8,291,837 | 1.9728 | 0.40% |
| 2023-01-16 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.510 | 6,820,000 | 17,051,785 | 2.5003 | 1.975 | 1.967 | 1.975 | 1.967 | 1.983 | 8,632,883 | 1.9752 | 0.00% |
| 2023-01-13 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 7,835,358 | 19,460,038 | 2.4836 | 1.975 | 1.967 | 1.975 | 1.943 | 1.975 | 9,918,142 | 1.9621 | 1.21% |
| 2023-01-12 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.470 | 4,160,616 | 10,237,545 | 2.4606 | 1.951 | 1.943 | 1.951 | 1.936 | 1.951 | 5,266,585 | 1.9439 | 0.41% |
| 2023-01-11 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.470 | 5,742,672 | 14,128,359 | 2.4602 | 1.943 | 1.936 | 1.943 | 1.936 | 1.951 | 7,269,181 | 1.9436 | 0.41% |
| 2023-01-10 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.480 | 6,370,803 | 15,650,215 | 2.4566 | 1.936 | 1.936 | 1.943 | 1.928 | 1.959 | 8,064,281 | 1.9407 | -0.41% |
| 2023-01-09 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.470 | 4,379,800 | 10,775,261 | 2.4602 | 1.943 | 1.943 | 1.951 | 1.936 | 1.951 | 5,544,033 | 1.9436 | 0.41% |
| 2023-01-06 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.450 | 5,222,201 | 12,749,643 | 2.4414 | 1.936 | 1.928 | 1.936 | 1.920 | 1.936 | 6,610,359 | 1.9287 | 0.41% |
| 2023-01-05 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 11,573,130 | 28,374,431 | 2.4518 | 1.928 | 1.928 | 1.936 | 1.920 | 1.959 | 14,649,484 | 1.9369 | -0.41% |
| 2023-01-04 | 0 | 2.450 | 2.440 | 2.450 | 2.410 | 2.450 | 10,863,000 | 26,488,940 | 2.4385 | 1.936 | 1.928 | 1.936 | 1.904 | 1.936 | 13,750,588 | 1.9264 | 1.24% |
| 2023-01-03 | 0 | 2.420 | 2.410 | 2.420 | 2.350 | 2.420 | 10,131,037 | 24,273,627 | 2.3960 | 1.912 | 1.904 | 1.912 | 1.857 | 1.912 | 12,824,056 | 1.8928 | 1.68% |
| 2022-12-30 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.380 | 4,694,300 | 11,145,503 | 2.3743 | 1.880 | 1.872 | 1.880 | 1.864 | 1.880 | 5,942,132 | 1.8757 | 0.42% |
| 2022-12-29 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 4,215,000 | 9,913,335 | 2.3519 | 1.872 | 1.864 | 1.872 | 1.841 | 1.872 | 5,335,426 | 1.8580 | 0.00% |
| 2022-12-28 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.380 | 12,070,510 | 28,445,386 | 2.3566 | 1.872 | 1.864 | 1.872 | 1.825 | 1.880 | 15,279,077 | 1.8617 | 3.04% |
| 2022-12-23 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.320 | 3,840,592 | 8,851,000 | 2.3046 | 1.817 | 1.817 | 1.825 | 1.809 | 1.833 | 4,861,493 | 1.8206 | -0.86% |
| 2022-12-22 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 7,186,065 | 16,672,527 | 2.3201 | 1.833 | 1.825 | 1.833 | 1.825 | 1.849 | 9,096,255 | 1.8329 | 0.43% |
| 2022-12-21 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.310 | 4,197,537 | 9,648,237 | 2.2985 | 1.825 | 1.817 | 1.825 | 1.801 | 1.825 | 5,313,321 | 1.8159 | 0.43% |
| 2022-12-20 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.310 | 9,645,000 | 22,098,845 | 2.2912 | 1.817 | 1.809 | 1.817 | 1.793 | 1.825 | 12,208,821 | 1.8101 | -0.86% |
| 2022-12-19 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.360 | 3,122,833 | 7,265,542 | 2.3266 | 1.833 | 1.833 | 1.841 | 1.825 | 1.864 | 3,952,940 | 1.8380 | -1.28% |
| 2022-12-16 | 0 | 2.350 | 2.340 | 2.350 | 2.310 | 2.360 | 13,173,425 | 30,882,108 | 2.3443 | 1.857 | 1.849 | 1.857 | 1.825 | 1.864 | 16,675,167 | 1.8520 | 0.86% |
| 2022-12-15 | 0 | 2.330 | 2.320 | 2.330 | 2.290 | 2.330 | 7,647,510 | 17,670,648 | 2.3106 | 1.841 | 1.833 | 1.841 | 1.809 | 1.841 | 9,680,361 | 1.8254 | 0.00% |
| 2022-12-14 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 6,188,431 | 14,425,989 | 2.3311 | 1.841 | 1.833 | 1.841 | 1.825 | 1.857 | 7,833,431 | 1.8416 | 0.43% |
| 2022-12-13 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.340 | 12,676,071 | 29,486,263 | 2.3261 | 1.833 | 1.833 | 1.841 | 1.817 | 1.849 | 16,045,607 | 1.8377 | -1.28% |
| 2022-12-12 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.370 | 10,055,500 | 23,594,119 | 2.3464 | 1.857 | 1.849 | 1.857 | 1.841 | 1.872 | 12,728,439 | 1.8537 | -0.84% |
| 2022-12-09 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.380 | 19,709,833 | 46,656,194 | 2.3672 | 1.872 | 1.872 | 1.880 | 1.857 | 1.880 | 24,949,074 | 1.8701 | 1.28% |
| 2022-12-08 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.340 | 15,344,000 | 35,750,010 | 2.3299 | 1.849 | 1.841 | 1.849 | 1.825 | 1.849 | 19,422,721 | 1.8406 | 1.74% |
| 2022-12-07 | 0 | 2.300 | 2.300 | 2.310 | 2.300 | 2.370 | 14,235,800 | 33,222,522 | 2.3337 | 1.817 | 1.817 | 1.825 | 1.817 | 1.872 | 18,019,941 | 1.8437 | -2.13% |
| 2022-12-06 | 0 | 2.350 | 2.340 | 2.350 | 2.330 | 2.390 | 18,499,700 | 43,611,403 | 2.3574 | 1.857 | 1.849 | 1.857 | 1.841 | 1.888 | 23,417,265 | 1.8624 | 0.00% |
| 2022-12-05 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.360 | 22,890,996 | 53,480,063 | 2.3363 | 1.857 | 1.857 | 1.864 | 1.817 | 1.864 | 28,975,850 | 1.8457 | 2.62% |
| 2022-12-02 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.330 | 9,785,922 | 22,486,079 | 2.2978 | 1.809 | 1.809 | 1.817 | 1.801 | 1.841 | 12,387,203 | 1.8153 | -1.72% |
| 2022-12-01 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.370 | 23,229,136 | 54,229,200 | 2.3345 | 1.841 | 1.841 | 1.849 | 1.833 | 1.872 | 29,403,874 | 1.8443 | 0.43% |
| 2022-11-30 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.370 | 41,550,086 | 96,842,185 | 2.3307 | 1.833 | 1.833 | 1.841 | 1.833 | 1.872 | 52,594,874 | 1.8413 | -1.28% |
| 2022-11-29 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.370 | 20,438,802 | 47,772,582 | 2.3373 | 1.857 | 1.857 | 1.864 | 1.801 | 1.872 | 25,871,817 | 1.8465 | 3.52% |
| 2022-11-28 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.290 | 8,675,000 | 19,595,618 | 2.2589 | 1.793 | 1.793 | 1.801 | 1.762 | 1.809 | 10,980,977 | 1.7845 | -2.16% |
| 2022-11-25 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.330 | 12,279,000 | 28,339,625 | 2.3080 | 1.833 | 1.825 | 1.833 | 1.785 | 1.841 | 15,542,987 | 1.8233 | 2.20% |
| 2022-11-24 | 0 | 2.270 | 2.260 | 2.270 | 2.260 | 2.290 | 6,293,512 | 14,316,787 | 2.2748 | 1.793 | 1.785 | 1.793 | 1.785 | 1.809 | 7,966,445 | 1.7971 | 0.44% |
| 2022-11-23 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.280 | 8,823,000 | 19,919,170 | 2.2576 | 1.785 | 1.778 | 1.785 | 1.762 | 1.801 | 11,168,318 | 1.7835 | 1.35% |
| 2022-11-22 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 10,860,139 | 24,093,633 | 2.2185 | 1.762 | 1.754 | 1.762 | 1.730 | 1.770 | 13,746,966 | 1.7527 | 1.83% |
| 2022-11-21 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.210 | 4,975,471 | 10,866,966 | 2.1841 | 1.730 | 1.730 | 1.738 | 1.706 | 1.746 | 6,298,044 | 1.7255 | -0.45% |
| 2022-11-18 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 9,662,425 | 21,355,641 | 2.2102 | 1.738 | 1.738 | 1.746 | 1.738 | 1.778 | 12,230,878 | 1.7460 | -1.79% |
| 2022-11-17 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 4,161,024 | 9,314,829 | 2.2386 | 1.770 | 1.770 | 1.778 | 1.762 | 1.785 | 5,267,102 | 1.7685 | -0.44% |
| 2022-11-16 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 6,703,172 | 15,162,928 | 2.2621 | 1.778 | 1.778 | 1.785 | 1.770 | 1.809 | 8,485,000 | 1.7870 | -1.75% |
| 2022-11-15 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.300 | 10,250,037 | 23,355,824 | 2.2786 | 1.809 | 1.801 | 1.809 | 1.770 | 1.817 | 12,974,688 | 1.8001 | 1.33% |
| 2022-11-14 | 0 | 2.260 | 2.250 | 2.260 | 2.180 | 2.270 | 24,964,781 | 55,643,883 | 2.2289 | 1.785 | 1.778 | 1.785 | 1.722 | 1.793 | 31,600,885 | 1.7608 | 4.15% |
| 2022-11-11 | 0 | 2.170 | 2.170 | 2.180 | 2.120 | 2.180 | 13,095,000 | 28,255,380 | 2.1577 | 1.714 | 1.714 | 1.722 | 1.675 | 1.722 | 16,575,895 | 1.7046 | 3.33% |
| 2022-11-10 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.120 | 4,757,992 | 10,011,899 | 2.1042 | 1.659 | 1.651 | 1.659 | 1.651 | 1.675 | 6,022,755 | 1.6623 | -1.87% |
| 2022-11-09 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 6,095,143 | 13,007,959 | 2.1342 | 1.691 | 1.683 | 1.691 | 1.675 | 1.699 | 7,715,346 | 1.6860 | 0.47% |
| 2022-11-08 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 3,262,392 | 6,948,064 | 2.1297 | 1.683 | 1.683 | 1.691 | 1.675 | 1.699 | 4,129,597 | 1.6825 | 0.00% |
| 2022-11-07 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.150 | 8,306,504 | 17,720,903 | 2.1334 | 1.683 | 1.683 | 1.691 | 1.659 | 1.699 | 10,514,528 | 1.6854 | 1.43% |
| 2022-11-04 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.120 | 8,334,777 | 17,487,856 | 2.0982 | 1.659 | 1.651 | 1.659 | 1.620 | 1.675 | 10,550,316 | 1.6576 | 1.94% |
| 2022-11-03 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.070 | 3,459,728 | 7,123,310 | 2.0589 | 1.627 | 1.620 | 1.627 | 1.620 | 1.635 | 4,379,388 | 1.6266 | 0.00% |
| 2022-11-02 | 0 | 2.060 | 2.060 | 2.080 | 2.040 | 2.080 | 7,208,748 | 14,838,769 | 2.0584 | 1.627 | 1.627 | 1.643 | 1.612 | 1.643 | 9,124,968 | 1.6262 | 0.00% |
| 2022-11-01 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 7,439,343 | 15,306,736 | 2.0575 | 1.627 | 1.627 | 1.635 | 1.612 | 1.643 | 9,416,859 | 1.6255 | 1.48% |
| 2022-10-31 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.100 | 14,647,245 | 30,019,352 | 2.0495 | 1.604 | 1.604 | 1.612 | 1.604 | 1.659 | 18,540,756 | 1.6191 | -2.87% |
| 2022-10-28 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.130 | 4,237,000 | 8,899,437 | 2.1004 | 1.651 | 1.651 | 1.659 | 1.651 | 1.683 | 5,363,274 | 1.6593 | -1.42% |
| 2022-10-27 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.140 | 7,941,000 | 16,870,706 | 2.1245 | 1.675 | 1.667 | 1.675 | 1.667 | 1.691 | 10,051,866 | 1.6784 | 0.95% |
| 2022-10-26 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 7,070,946 | 14,910,119 | 2.1086 | 1.659 | 1.659 | 1.667 | 1.651 | 1.683 | 8,950,535 | 1.6658 | 0.00% |
| 2022-10-25 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 8,694,305 | 18,333,871 | 2.1087 | 1.659 | 1.659 | 1.667 | 1.651 | 1.683 | 11,005,413 | 1.6659 | -0.47% |
| 2022-10-24 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.190 | 7,769,186 | 16,569,731 | 2.1327 | 1.667 | 1.667 | 1.675 | 1.659 | 1.730 | 9,834,381 | 1.6849 | -3.65% |
| 2022-10-21 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.200 | 4,573,021 | 9,984,070 | 2.1833 | 1.730 | 1.722 | 1.730 | 1.699 | 1.738 | 5,788,615 | 1.7248 | 0.46% |
| 2022-10-20 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.180 | 8,278,097 | 17,945,005 | 2.1678 | 1.722 | 1.714 | 1.722 | 1.691 | 1.722 | 10,478,570 | 1.7125 | 0.46% |
| 2022-10-19 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 7,062,862 | 15,410,706 | 2.1819 | 1.714 | 1.714 | 1.722 | 1.706 | 1.738 | 8,940,302 | 1.7237 | -0.46% |
| 2022-10-18 | 0 | 2.180 | 2.170 | 2.180 | 2.140 | 2.190 | 8,961,344 | 19,402,411 | 2.1651 | 1.722 | 1.714 | 1.722 | 1.691 | 1.730 | 11,343,436 | 1.7105 | 1.87% |
| 2022-10-17 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.160 | 6,067,000 | 12,998,537 | 2.1425 | 1.691 | 1.683 | 1.691 | 1.667 | 1.706 | 7,679,722 | 1.6926 | 0.94% |
| 2022-10-14 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.150 | 14,750,014 | 31,437,122 | 2.1313 | 1.675 | 1.675 | 1.683 | 1.667 | 1.699 | 18,670,843 | 1.6838 | 0.95% |
| 2022-10-13 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.130 | 5,283,620 | 11,169,073 | 2.1139 | 1.659 | 1.659 | 1.667 | 1.659 | 1.683 | 6,688,105 | 1.6700 | -0.94% |
| 2022-10-12 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.150 | 4,381,900 | 9,318,681 | 2.1266 | 1.675 | 1.675 | 1.683 | 1.667 | 1.699 | 5,546,691 | 1.6800 | 0.00% |
| 2022-10-11 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.170 | 3,877,636 | 8,305,812 | 2.1420 | 1.675 | 1.675 | 1.683 | 1.667 | 1.714 | 4,908,384 | 1.6922 | -0.93% |
| 2022-10-10 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.190 | 7,162,244 | 15,475,612 | 2.1607 | 1.691 | 1.691 | 1.699 | 1.691 | 1.730 | 9,066,102 | 1.7070 | -1.38% |
| 2022-10-07 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.200 | 2,153,000 | 4,681,660 | 2.1745 | 1.714 | 1.706 | 1.714 | 1.699 | 1.738 | 2,725,308 | 1.7178 | -0.91% |
| 2022-10-06 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.240 | 3,266,000 | 7,187,708 | 2.2008 | 1.730 | 1.730 | 1.738 | 1.722 | 1.770 | 4,134,164 | 1.7386 | -0.45% |
| 2022-10-05 | 0 | 2.200 | 2.200 | 2.210 | 2.120 | 2.210 | 3,489,336 | 7,604,900 | 2.1795 | 1.738 | 1.738 | 1.746 | 1.675 | 1.746 | 4,416,867 | 1.7218 | 3.77% |
| 2022-10-03 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.180 | 2,577,418 | 5,472,557 | 2.1233 | 1.675 | 1.667 | 1.675 | 1.659 | 1.722 | 3,262,544 | 1.6774 | -1.85% |
| 2022-09-30 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.180 | 5,124,599 | 11,064,468 | 2.1591 | 1.706 | 1.706 | 1.714 | 1.683 | 1.722 | 6,486,813 | 1.7057 | 1.41% |
| 2022-09-29 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.200 | 4,327,184 | 9,278,030 | 2.1441 | 1.683 | 1.675 | 1.683 | 1.675 | 1.738 | 5,477,430 | 1.6939 | -1.39% |
| 2022-09-28 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.220 | 11,739,523 | 25,481,296 | 2.1706 | 1.706 | 1.699 | 1.706 | 1.659 | 1.754 | 14,860,107 | 1.7147 | -2.70% |
| 2022-09-27 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 4,060,000 | 9,011,286 | 2.2195 | 1.754 | 1.746 | 1.754 | 1.746 | 1.770 | 5,139,224 | 1.7534 | 0.00% |
| 2022-09-26 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.290 | 6,731,305 | 15,091,932 | 2.2421 | 1.754 | 1.754 | 1.762 | 1.754 | 1.809 | 8,520,611 | 1.7712 | -2.63% |
| 2022-09-23 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.310 | 4,538,108 | 10,413,413 | 2.2947 | 1.801 | 1.801 | 1.809 | 1.801 | 1.825 | 5,744,422 | 1.8128 | -0.87% |
| 2022-09-22 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 3,234,787 | 7,446,001 | 2.3019 | 1.817 | 1.809 | 1.817 | 1.809 | 1.833 | 4,094,654 | 1.8185 | -0.86% |
| 2022-09-21 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 1,816,000 | 4,214,365 | 2.3207 | 1.833 | 1.825 | 1.833 | 1.825 | 1.849 | 2,298,727 | 1.8333 | -0.43% |
| 2022-09-20 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.340 | 3,141,098 | 7,319,724 | 2.3303 | 1.841 | 1.841 | 1.849 | 1.825 | 1.849 | 3,976,060 | 1.8409 | 0.43% |
| 2022-09-19 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.330 | 4,289,505 | 9,943,590 | 2.3181 | 1.833 | 1.825 | 1.833 | 1.825 | 1.841 | 5,429,735 | 1.8313 | 0.00% |
| 2022-09-16 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.370 | 27,133,699 | 63,070,510 | 2.3244 | 1.833 | 1.833 | 1.841 | 1.833 | 1.872 | 34,346,342 | 1.8363 | -1.28% |
| 2022-09-15 | 0 | 2.350 | 2.340 | 2.350 | 2.350 | 2.380 | 8,615,024 | 20,319,333 | 2.3586 | 1.857 | 1.849 | 1.857 | 1.857 | 1.880 | 10,905,058 | 1.8633 | -0.42% |
| 2022-09-14 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.390 | 7,365,665 | 17,401,966 | 2.3626 | 1.864 | 1.864 | 1.872 | 1.864 | 1.888 | 9,323,596 | 1.8664 | -1.67% |
| 2022-09-13 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.410 | 4,930,950 | 11,835,823 | 2.4003 | 1.896 | 1.888 | 1.896 | 1.888 | 1.904 | 6,241,688 | 1.8963 | 0.00% |
| 2022-09-09 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.400 | 1,880,496 | 4,497,976 | 2.3919 | 1.896 | 1.888 | 1.896 | 1.872 | 1.896 | 2,380,367 | 1.8896 | 1.27% |
| 2022-09-08 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.400 | 4,051,421 | 9,632,597 | 2.3776 | 1.872 | 1.872 | 1.880 | 1.872 | 1.896 | 5,128,364 | 1.8783 | -0.84% |
| 2022-09-07 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 2,334,500 | 5,582,200 | 2.3912 | 1.888 | 1.880 | 1.888 | 1.880 | 1.896 | 2,955,054 | 1.8890 | -0.83% |
| 2022-09-06 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.420 | 4,840,000 | 11,650,670 | 2.4072 | 1.904 | 1.896 | 1.904 | 1.888 | 1.912 | 6,126,562 | 1.9017 | 0.42% |
| 2022-09-05 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 2,811,032 | 6,747,310 | 2.4003 | 1.896 | 1.896 | 1.904 | 1.888 | 1.904 | 3,558,257 | 1.8962 | -0.41% |
| 2022-09-02 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.430 | 8,225,005 | 19,885,001 | 2.4176 | 1.904 | 1.904 | 1.912 | 1.896 | 1.920 | 10,411,365 | 1.9099 | -0.82% |
| 2022-09-01 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.450 | 8,388,850 | 20,368,541 | 2.4280 | 1.920 | 1.920 | 1.928 | 1.896 | 1.936 | 10,618,763 | 1.9182 | 0.83% |
| 2022-08-31 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.440 | 15,263,007 | 36,709,952 | 2.4052 | 1.904 | 1.904 | 1.912 | 1.880 | 1.928 | 19,320,199 | 1.9001 | 0.42% |
| 2022-08-30 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.410 | 2,770,396 | 6,638,419 | 2.3962 | 1.896 | 1.896 | 1.904 | 1.880 | 1.904 | 3,506,819 | 1.8930 | -0.41% |
| 2022-08-29 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.410 | 6,772,294 | 16,191,496 | 2.3908 | 1.904 | 1.896 | 1.904 | 1.864 | 1.904 | 8,572,496 | 1.8888 | 0.84% |
| 2022-08-26 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 3,509,000 | 8,391,080 | 2.3913 | 1.888 | 1.880 | 1.888 | 1.880 | 1.904 | 4,441,758 | 1.8891 | 0.00% |
| 2022-08-25 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.390 | 2,126,400 | 5,068,816 | 2.3838 | 1.888 | 1.880 | 1.888 | 1.872 | 1.888 | 2,691,637 | 1.8832 | 1.27% |
| 2022-08-24 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.370 | 2,486,400 | 5,865,939 | 2.3592 | 1.864 | 1.857 | 1.864 | 1.857 | 1.872 | 3,147,331 | 1.8638 | 0.00% |
| 2022-08-23 | 0 | 2.360 | 2.350 | 2.360 | 2.350 | 2.370 | 2,572,172 | 6,070,806 | 2.3602 | 1.864 | 1.857 | 1.864 | 1.857 | 1.872 | 3,255,903 | 1.8646 | -0.42% |
| 2022-08-22 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.390 | 2,046,000 | 4,871,700 | 2.3811 | 1.872 | 1.872 | 1.880 | 1.872 | 1.888 | 2,589,865 | 1.8811 | 0.00% |
| 2022-08-19 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.390 | 1,956,328 | 4,648,514 | 2.3761 | 1.872 | 1.864 | 1.872 | 1.864 | 1.888 | 2,476,356 | 1.8772 | 0.42% |
| 2022-08-18 | 0 | 2.360 | 2.360 | 2.370 | 2.360 | 2.390 | 2,987,000 | 7,089,840 | 2.3736 | 1.864 | 1.864 | 1.872 | 1.864 | 1.888 | 3,781,000 | 1.8751 | -1.26% |
| 2022-08-17 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 4,001,745 | 9,565,400 | 2.3903 | 1.888 | 1.880 | 1.888 | 1.880 | 1.896 | 5,065,483 | 1.8883 | 0.00% |
| 2022-08-16 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.410 | 2,513,109 | 6,006,332 | 2.3900 | 1.888 | 1.880 | 1.888 | 1.880 | 1.904 | 3,181,140 | 1.8881 | -0.42% |
| 2022-08-15 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.430 | 3,896,000 | 9,336,960 | 2.3966 | 1.896 | 1.888 | 1.896 | 1.880 | 1.920 | 4,931,629 | 1.8933 | -1.23% |
| 2022-08-12 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.430 | 3,267,330 | 7,895,151 | 2.4164 | 1.920 | 1.912 | 1.920 | 1.888 | 1.920 | 4,135,847 | 1.9090 | 0.41% |
| 2022-08-11 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 8,391,236 | 20,238,435 | 2.4119 | 1.912 | 1.904 | 1.912 | 1.888 | 1.920 | 10,621,783 | 1.9054 | 0.00% |
| 2022-08-10 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.430 | 4,525,211 | 10,896,847 | 2.4080 | 1.912 | 1.896 | 1.912 | 1.888 | 1.920 | 5,728,096 | 1.9024 | 0.00% |
| 2022-08-09 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.430 | 4,779,941 | 11,541,882 | 2.4146 | 1.912 | 1.904 | 1.912 | 1.896 | 1.920 | 6,050,538 | 1.9076 | 0.41% |
| 2022-08-08 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.420 | 5,967,000 | 14,339,400 | 2.4031 | 1.904 | 1.896 | 1.904 | 1.880 | 1.912 | 7,553,140 | 1.8985 | 1.26% |
| 2022-08-05 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.380 | 3,689,618 | 8,743,633 | 2.3698 | 1.880 | 1.864 | 1.880 | 1.857 | 1.880 | 4,670,387 | 1.8721 | 0.42% |
| 2022-08-04 | 0 | 2.370 | 2.360 | 2.370 | 2.330 | 2.370 | 3,292,289 | 7,753,696 | 2.3551 | 1.872 | 1.864 | 1.872 | 1.841 | 1.872 | 4,167,441 | 1.8605 | 2.16% |
| 2022-08-03 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 6,704,888 | 15,601,428 | 2.3269 | 1.833 | 1.833 | 1.841 | 1.833 | 1.857 | 8,487,172 | 1.8382 | -0.85% |
| 2022-08-02 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.380 | 7,804,000 | 18,253,000 | 2.3389 | 1.849 | 1.841 | 1.849 | 1.833 | 1.880 | 9,878,449 | 1.8478 | -1.68% |
| 2022-08-01 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.390 | 4,932,962 | 11,704,025 | 2.3726 | 1.880 | 1.872 | 1.880 | 1.864 | 1.888 | 6,244,235 | 1.8744 | 0.00% |
| 2022-07-29 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.430 | 6,879,000 | 16,413,203 | 2.3860 | 1.880 | 1.880 | 1.888 | 1.872 | 1.920 | 8,707,566 | 1.8849 | -1.65% |
| 2022-07-28 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 2,914,466 | 7,034,378 | 2.4136 | 1.912 | 1.904 | 1.912 | 1.896 | 1.912 | 3,689,185 | 1.9068 | 0.41% |
| 2022-07-27 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 3,694,000 | 8,895,950 | 2.4082 | 1.904 | 1.896 | 1.904 | 1.888 | 1.920 | 4,675,934 | 1.9025 | -0.82% |
| 2022-07-26 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 4,600,000 | 11,150,731 | 2.4241 | 1.920 | 1.920 | 1.928 | 1.896 | 1.928 | 5,822,766 | 1.9150 | 0.83% |
| 2022-07-25 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.430 | 1,710,000 | 4,119,181 | 2.4089 | 1.904 | 1.896 | 1.904 | 1.896 | 1.920 | 2,164,550 | 1.9030 | -0.41% |
| 2022-07-22 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 7,558,000 | 18,200,240 | 2.4081 | 1.912 | 1.904 | 1.912 | 1.888 | 1.920 | 9,567,057 | 1.9024 | 1.26% |
| 2022-07-21 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.400 | 4,195,021 | 10,027,245 | 2.3903 | 1.888 | 1.880 | 1.888 | 1.880 | 1.896 | 5,310,136 | 1.8883 | -0.42% |
| 2022-07-20 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.430 | 4,246,705 | 10,246,840 | 2.4129 | 1.896 | 1.896 | 1.904 | 1.896 | 1.920 | 5,375,558 | 1.9062 | -0.41% |
| 2022-07-19 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.410 | 8,119,479 | 19,511,519 | 2.4031 | 1.904 | 1.896 | 1.904 | 1.888 | 1.904 | 10,277,788 | 1.8984 | 0.42% |
| 2022-07-18 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 5,879,870 | 14,098,647 | 2.3978 | 1.896 | 1.888 | 1.896 | 1.872 | 1.904 | 7,442,849 | 1.8943 | 1.27% |
| 2022-07-15 | 0 | 2.370 | 2.370 | 2.380 | 2.370 | 2.410 | 9,494,800 | 22,650,000 | 2.3855 | 1.872 | 1.872 | 1.880 | 1.872 | 1.904 | 12,018,695 | 1.8846 | -1.25% |
| 2022-07-14 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 21,389,000 | 51,557,195 | 2.4105 | 1.896 | 1.896 | 1.904 | 1.896 | 1.936 | 27,074,595 | 1.9043 | -1.64% |
| 2022-07-13 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.480 | 13,959,874 | 34,214,993 | 2.4510 | 1.928 | 1.928 | 1.936 | 1.920 | 1.959 | 17,670,669 | 1.9363 | -0.81% |
| 2022-07-12 | 0 | 2.460 | 2.450 | 2.460 | 2.460 | 2.480 | 8,375,759 | 20,670,852 | 2.4679 | 1.943 | 1.936 | 1.943 | 1.943 | 1.959 | 10,602,192 | 1.9497 | -0.40% |
| 2022-07-11 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.470 | 7,202,415 | 17,716,747 | 2.4598 | 1.951 | 1.943 | 1.951 | 1.936 | 1.951 | 9,116,951 | 1.9433 | 0.41% |
| 2022-07-08 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.480 | 9,066,626 | 22,308,627 | 2.4605 | 1.943 | 1.943 | 1.951 | 1.936 | 1.959 | 11,476,704 | 1.9438 | 0.00% |
| 2022-07-07 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.510 | 21,436,816 | 53,039,167 | 2.4742 | 1.943 | 1.943 | 1.951 | 1.936 | 1.983 | 27,135,121 | 1.9546 | -1.60% |
| 2022-07-06 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 11,098,992 | 27,747,619 | 2.5000 | 1.975 | 1.967 | 1.975 | 1.967 | 1.999 | 14,049,311 | 1.9750 | -0.79% |
| 2022-07-05 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.540 | 5,563,700 | 14,086,691 | 2.5319 | 1.991 | 1.991 | 1.999 | 1.991 | 2.007 | 7,042,635 | 2.0002 | 0.00% |
| 2022-07-04 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.560 | 5,281,470 | 13,341,622 | 2.5261 | 1.991 | 1.991 | 1.999 | 1.991 | 2.022 | 6,685,383 | 1.9956 | -0.79% |
| 2022-06-30 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 11,177,974 | 28,540,476 | 2.5533 | 2.007 | 2.007 | 2.015 | 1.999 | 2.038 | 14,149,288 | 2.0171 | -0.39% |
| 2022-06-29 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.590 | 9,347,500 | 24,031,027 | 2.5709 | 2.015 | 2.015 | 2.022 | 2.015 | 2.046 | 11,832,240 | 2.0310 | -1.16% |
| 2022-06-28 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.580 | 8,091,700 | 20,792,624 | 2.5696 | 2.038 | 2.030 | 2.038 | 2.022 | 2.038 | 10,242,625 | 2.0300 | 0.78% |
| 2022-06-27 | 0 | 2.560 | 2.560 | 2.570 | 2.540 | 2.570 | 8,410,506 | 21,501,338 | 2.5565 | 2.022 | 2.022 | 2.030 | 2.007 | 2.030 | 10,646,175 | 2.0196 | 0.79% |
| 2022-06-24 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.550 | 5,258,733 | 13,366,132 | 2.5417 | 2.007 | 1.999 | 2.007 | 1.999 | 2.015 | 6,656,602 | 2.0080 | -0.39% |
| 2022-06-23 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 5,496,000 | 14,026,568 | 2.5521 | 2.015 | 2.015 | 2.022 | 1.999 | 2.022 | 6,956,939 | 2.0162 | 0.39% |
| 2022-06-22 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.560 | 8,493,143 | 21,629,972 | 2.5468 | 2.007 | 2.007 | 2.015 | 1.999 | 2.022 | 10,750,779 | 2.0119 | -0.78% |
| 2022-06-21 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.560 | 7,647,000 | 19,424,571 | 2.5402 | 2.022 | 2.015 | 2.022 | 1.991 | 2.022 | 9,679,715 | 2.0067 | 1.99% |
| 2022-06-20 | 0 | 2.510 | 2.510 | 2.520 | 2.490 | 2.530 | 9,859,070 | 24,715,607 | 2.5069 | 1.983 | 1.983 | 1.991 | 1.967 | 1.999 | 12,479,795 | 1.9804 | 0.00% |
| 2022-06-17 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.550 | 25,065,339 | 63,143,383 | 2.5192 | 1.983 | 1.975 | 1.983 | 1.975 | 2.015 | 31,728,174 | 1.9901 | -1.18% |
| 2022-06-16 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.590 | 12,475,596 | 31,739,446 | 2.5441 | 2.007 | 1.999 | 2.007 | 1.991 | 2.046 | 15,791,842 | 2.0099 | -1.17% |
| 2022-06-15 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.610 | 20,069,648 | 51,839,191 | 2.5830 | 2.030 | 2.030 | 2.038 | 2.015 | 2.062 | 25,404,535 | 2.0405 | 0.78% |
| 2022-06-14 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.570 | 9,005,971 | 22,945,205 | 2.5478 | 2.015 | 2.015 | 2.022 | 1.999 | 2.030 | 11,399,926 | 2.0128 | 0.00% |
| 2022-06-13 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.570 | 4,067,877 | 10,374,587 | 2.5504 | 2.015 | 2.007 | 2.015 | 2.007 | 2.030 | 5,149,195 | 2.0148 | -1.16% |
| 2022-06-10 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 16,975,627 | 43,568,405 | 2.5665 | 2.038 | 2.030 | 2.038 | 2.007 | 2.038 | 21,488,065 | 2.0276 | 1.18% |
| 2022-06-09 | 0 | 2.550 | 2.550 | 2.560 | 2.540 | 2.570 | 7,996,899 | 20,435,073 | 2.5554 | 2.015 | 2.015 | 2.022 | 2.007 | 2.030 | 10,122,624 | 2.0188 | 0.00% |
| 2022-06-08 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.580 | 8,054,373 | 20,609,304 | 2.5588 | 2.015 | 2.015 | 2.022 | 2.015 | 2.038 | 10,195,376 | 2.0214 | -0.39% |
| 2022-06-07 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.580 | 6,074,387 | 15,593,364 | 2.5671 | 2.022 | 2.022 | 2.030 | 2.015 | 2.038 | 7,689,072 | 2.0280 | -0.39% |
| 2022-06-06 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.580 | 8,268,937 | 21,117,619 | 2.5538 | 2.030 | 2.022 | 2.030 | 2.007 | 2.038 | 10,466,975 | 2.0175 | 0.00% |
| 2022-06-02 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.590 | 7,742,000 | 19,888,320 | 2.5689 | 2.030 | 2.022 | 2.030 | 2.022 | 2.046 | 9,799,968 | 2.0294 | -0.77% |
| 2022-06-01 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.590 | 7,561,200 | 19,539,265 | 2.5841 | 2.046 | 2.038 | 2.046 | 2.022 | 2.046 | 9,571,108 | 2.0415 | 0.39% |
| 2022-05-31 | 0 | 2.580 | 2.570 | 2.580 | 2.540 | 2.580 | 16,025,349 | 41,221,140 | 2.5722 | 2.038 | 2.030 | 2.038 | 2.007 | 2.038 | 20,285,186 | 2.0321 | 1.18% |
| 2022-05-30 | 0 | 2.550 | 2.550 | 2.560 | 2.530 | 2.560 | 7,157,559 | 18,249,947 | 2.5497 | 2.015 | 2.015 | 2.022 | 1.999 | 2.022 | 9,060,172 | 2.0143 | 0.79% |
| 2022-05-27 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.560 | 16,713,564 | 42,284,643 | 2.5300 | 1.999 | 1.991 | 1.999 | 1.983 | 2.022 | 21,156,341 | 1.9987 | -0.39% |
| 2022-05-26 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.570 | 17,128,009 | 43,592,112 | 2.5451 | 2.007 | 2.007 | 2.015 | 1.999 | 2.030 | 21,680,953 | 2.0106 | -0.78% |
| 2022-05-25 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.580 | 12,248,822 | 31,313,029 | 2.5564 | 2.022 | 2.015 | 2.022 | 2.007 | 2.038 | 15,504,787 | 2.0196 | 0.79% |
| 2022-05-24 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.580 | 15,313,000 | 39,013,333 | 2.5477 | 2.007 | 2.007 | 2.015 | 1.999 | 2.038 | 19,383,481 | 2.0127 | -0.78% |
| 2022-05-23 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.630 | 28,552,480 | 73,976,654 | 2.5909 | 2.022 | 2.022 | 2.030 | 2.015 | 2.078 | 36,142,262 | 2.0468 | -1.80% |
| 2022-05-20 | 0 | 2.840 | 2.830 | 2.840 | 2.730 | 2.860 | 48,496,516 | 135,973,747 | 2.8038 | 2.060 | 2.052 | 2.060 | 1.980 | 2.074 | 66,874,459 | 2.0333 | 3.27% |
| 2022-05-19 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.760 | 12,014,740 | 33,040,915 | 2.7500 | 1.994 | 1.994 | 2.002 | 1.980 | 2.002 | 16,567,772 | 1.9943 | -0.36% |
| 2022-05-18 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.770 | 11,515,455 | 31,738,270 | 2.7561 | 2.002 | 1.994 | 2.002 | 1.980 | 2.009 | 15,879,281 | 1.9987 | 0.73% |
| 2022-05-17 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.760 | 15,003,333 | 41,158,692 | 2.7433 | 1.987 | 1.987 | 1.994 | 1.973 | 2.002 | 20,688,904 | 1.9894 | 0.37% |
| 2022-05-16 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.760 | 12,816,721 | 34,952,109 | 2.7271 | 1.980 | 1.973 | 1.980 | 1.965 | 2.002 | 17,673,667 | 1.9776 | 0.00% |
| 2022-05-13 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.760 | 12,493,572 | 34,118,377 | 2.7309 | 1.980 | 1.980 | 1.987 | 1.965 | 2.002 | 17,228,060 | 1.9804 | 1.11% |
| 2022-05-12 | 0 | 2.700 | 2.700 | 2.710 | 2.700 | 2.750 | 14,188,000 | 38,554,973 | 2.7174 | 1.958 | 1.958 | 1.965 | 1.958 | 1.994 | 19,564,598 | 1.9706 | -0.74% |
| 2022-05-11 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.760 | 16,819,585 | 45,984,723 | 2.7340 | 1.973 | 1.973 | 1.980 | 1.965 | 2.002 | 23,193,432 | 1.9827 | -0.37% |
| 2022-05-10 | 0 | 2.730 | 2.730 | 2.740 | 2.690 | 2.750 | 20,543,419 | 55,807,725 | 2.7166 | 1.980 | 1.980 | 1.987 | 1.951 | 1.994 | 28,328,427 | 1.9700 | 0.00% |
| 2022-05-06 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.800 | 28,355,849 | 77,885,482 | 2.7467 | 1.980 | 1.973 | 1.980 | 1.973 | 2.031 | 39,101,408 | 1.9919 | -1.80% |
| 2022-05-05 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.820 | 16,651,340 | 46,440,644 | 2.7890 | 2.016 | 2.016 | 2.023 | 2.009 | 2.045 | 22,961,430 | 2.0226 | -0.71% |
| 2022-05-04 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 7,468,129 | 20,850,743 | 2.7920 | 2.031 | 2.023 | 2.031 | 2.009 | 2.038 | 10,298,205 | 2.0247 | 1.08% |
| 2022-05-03 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.830 | 21,193,171 | 58,970,171 | 2.7825 | 2.009 | 2.002 | 2.009 | 2.002 | 2.052 | 29,224,405 | 2.0178 | -3.15% |
| 2022-04-29 | 0 | 2.860 | 2.860 | 2.870 | 2.810 | 2.870 | 10,299,188 | 29,299,200 | 2.8448 | 2.074 | 2.074 | 2.081 | 2.038 | 2.081 | 14,202,105 | 2.0630 | -1.04% |
| 2022-04-28 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 6,792,857 | 19,470,965 | 2.8664 | 2.096 | 2.089 | 2.096 | 2.031 | 2.096 | 9,367,037 | 2.0787 | 2.85% |
| 2022-04-27 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.830 | 14,225,749 | 39,902,374 | 2.8049 | 2.038 | 2.038 | 2.045 | 2.009 | 2.052 | 19,616,652 | 2.0341 | 0.00% |
| 2022-04-26 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.870 | 12,098,840 | 34,215,863 | 2.8280 | 2.038 | 2.031 | 2.038 | 2.031 | 2.081 | 16,683,742 | 2.0509 | -1.40% |
| 2022-04-25 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 2.940 | 26,991,418 | 77,901,948 | 2.8862 | 2.067 | 2.067 | 2.081 | 2.067 | 2.132 | 37,219,921 | 2.0930 | -2.40% |
| 2022-04-22 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.940 | 20,247,344 | 59,020,978 | 2.9150 | 2.118 | 2.110 | 2.118 | 2.067 | 2.132 | 27,920,154 | 2.1139 | 1.39% |
| 2022-04-21 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.960 | 22,763,000 | 66,321,010 | 2.9135 | 2.089 | 2.089 | 2.096 | 2.089 | 2.147 | 31,389,127 | 2.1129 | -0.69% |
| 2022-04-20 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.960 | 14,492,945 | 42,208,141 | 2.9123 | 2.103 | 2.103 | 2.110 | 2.096 | 2.147 | 19,985,103 | 2.1120 | -1.69% |
| 2022-04-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.960 | 9,882,824 | 28,972,534 | 2.9316 | 2.139 | 2.132 | 2.139 | 2.110 | 2.147 | 13,627,958 | 2.1260 | 0.34% |
| 2022-04-14 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.950 | 6,916,000 | 20,333,100 | 2.9400 | 2.132 | 2.132 | 2.139 | 2.125 | 2.139 | 9,536,845 | 2.1321 | 0.34% |
| 2022-04-13 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.940 | 7,274,000 | 21,268,130 | 2.9239 | 2.125 | 2.118 | 2.125 | 2.096 | 2.132 | 10,030,511 | 2.1203 | 0.69% |
| 2022-04-12 | 0 | 2.910 | 2.910 | 2.920 | 2.890 | 2.930 | 16,380,764 | 47,641,933 | 2.9084 | 2.110 | 2.110 | 2.118 | 2.096 | 2.125 | 22,588,318 | 2.1091 | 0.00% |
| 2022-04-11 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 13,446,114 | 39,350,983 | 2.9266 | 2.110 | 2.110 | 2.118 | 2.103 | 2.154 | 18,541,571 | 2.1223 | -2.02% |
| 2022-04-08 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.980 | 7,573,734 | 22,448,469 | 2.9640 | 2.154 | 2.147 | 2.154 | 2.139 | 2.161 | 10,443,830 | 2.1494 | 0.68% |
| 2022-04-07 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 2.990 | 10,059,188 | 29,799,722 | 2.9624 | 2.139 | 2.139 | 2.154 | 2.132 | 2.168 | 13,871,156 | 2.1483 | -1.01% |
| 2022-04-06 | 0 | 2.980 | 2.970 | 2.980 | 2.940 | 3.000 | 13,787,902 | 41,080,919 | 2.9795 | 2.161 | 2.154 | 2.161 | 2.132 | 2.176 | 19,012,881 | 2.1607 | -0.67% |
| 2022-04-04 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 5,131,936 | 15,349,119 | 2.9909 | 2.176 | 2.168 | 2.176 | 2.147 | 2.183 | 7,076,703 | 2.1690 | 1.01% |
| 2022-04-01 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.970 | 9,418,138 | 27,765,996 | 2.9481 | 2.154 | 2.147 | 2.154 | 2.125 | 2.154 | 12,987,178 | 2.1380 | 0.00% |
| 2022-03-31 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.980 | 11,084,766 | 32,724,310 | 2.9522 | 2.154 | 2.147 | 2.154 | 2.110 | 2.161 | 15,285,381 | 2.1409 | 1.71% |
| 2022-03-30 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.930 | 14,481,000 | 42,090,085 | 2.9066 | 2.118 | 2.110 | 2.118 | 2.081 | 2.125 | 19,968,631 | 2.1078 | 1.74% |
| 2022-03-29 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 2.890 | 14,853,000 | 42,460,280 | 2.8587 | 2.081 | 2.074 | 2.081 | 2.060 | 2.096 | 20,481,602 | 2.0731 | -0.69% |
| 2022-03-28 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.900 | 25,491,000 | 73,127,740 | 2.8688 | 2.096 | 2.089 | 2.096 | 2.060 | 2.103 | 35,150,913 | 2.0804 | -1.03% |
| 2022-03-25 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 24,972,279 | 72,710,959 | 2.9117 | 2.118 | 2.110 | 2.118 | 2.074 | 2.125 | 34,435,621 | 2.1115 | 1.74% |
| 2022-03-24 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.880 | 7,575,338 | 21,722,000 | 2.8675 | 2.081 | 2.074 | 2.081 | 2.067 | 2.089 | 10,446,042 | 2.0794 | 0.35% |
| 2022-03-23 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.900 | 34,774,373 | 99,351,183 | 2.8570 | 2.074 | 2.067 | 2.074 | 2.052 | 2.103 | 47,952,257 | 2.0719 | -1.38% |
| 2022-03-22 | 0 | 2.900 | 2.890 | 2.900 | 2.860 | 2.900 | 17,483,000 | 50,356,960 | 2.8803 | 2.103 | 2.096 | 2.103 | 2.074 | 2.103 | 24,108,251 | 2.0888 | 1.40% |
| 2022-03-21 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.940 | 13,704,990 | 39,397,661 | 2.8747 | 2.074 | 2.074 | 2.081 | 2.052 | 2.132 | 18,898,549 | 2.0847 | -1.72% |
| 2022-03-18 | 0 | 2.910 | 2.900 | 2.910 | 2.840 | 2.910 | 35,876,383 | 103,890,273 | 2.8958 | 2.110 | 2.103 | 2.110 | 2.060 | 2.110 | 49,471,878 | 2.1000 | 1.04% |
| 2022-03-17 | 0 | 2.880 | 2.870 | 2.880 | 2.790 | 2.880 | 23,409,000 | 66,604,336 | 2.8452 | 2.089 | 2.081 | 2.089 | 2.023 | 2.089 | 32,279,931 | 2.0633 | 3.97% |
| 2022-03-16 | 0 | 2.770 | 2.760 | 2.770 | 2.650 | 2.790 | 31,602,401 | 86,440,438 | 2.7352 | 2.009 | 2.002 | 2.009 | 1.922 | 2.023 | 43,578,253 | 1.9836 | 1.09% |
| 2022-03-15 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.840 | 43,547,869 | 119,238,974 | 2.7381 | 1.987 | 1.973 | 1.987 | 1.936 | 2.060 | 60,050,503 | 1.9856 | -3.18% |
| 2022-03-14 | 0 | 2.830 | 2.820 | 2.830 | 2.820 | 2.890 | 15,088,200 | 42,943,179 | 2.8461 | 2.052 | 2.045 | 2.052 | 2.045 | 2.096 | 20,805,932 | 2.0640 | -1.05% |
| 2022-03-11 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 9,375,009 | 26,820,092 | 2.8608 | 2.074 | 2.074 | 2.081 | 2.052 | 2.096 | 12,927,705 | 2.0746 | -1.04% |
| 2022-03-10 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.890 | 9,532,184 | 27,431,943 | 2.8778 | 2.096 | 2.089 | 2.096 | 2.067 | 2.096 | 13,144,442 | 2.0870 | 2.12% |
| 2022-03-09 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.870 | 17,098,070 | 48,305,135 | 2.8252 | 2.052 | 2.045 | 2.052 | 2.009 | 2.081 | 23,577,450 | 2.0488 | -0.70% |
| 2022-03-08 | 0 | 2.850 | 2.850 | 2.860 | 2.820 | 2.880 | 12,828,503 | 36,594,392 | 2.8526 | 2.067 | 2.067 | 2.074 | 2.045 | 2.089 | 17,689,914 | 2.0687 | -0.35% |
| 2022-03-07 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.930 | 15,276,374 | 43,962,443 | 2.8778 | 2.074 | 2.067 | 2.074 | 2.067 | 2.125 | 21,065,415 | 2.0869 | -2.72% |
| 2022-03-04 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.970 | 8,964,829 | 26,351,895 | 2.9395 | 2.132 | 2.125 | 2.132 | 2.110 | 2.154 | 12,362,086 | 2.1317 | -0.68% |
| 2022-03-03 | 0 | 2.960 | 2.950 | 2.960 | 2.900 | 2.970 | 12,684,003 | 37,465,729 | 2.9538 | 2.147 | 2.139 | 2.147 | 2.103 | 2.154 | 17,490,655 | 2.1420 | 2.78% |
| 2022-03-02 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 8,116,775 | 23,471,591 | 2.8917 | 2.089 | 2.081 | 2.089 | 2.081 | 2.118 | 11,192,658 | 2.0971 | -1.71% |
| 2022-03-01 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.930 | 7,977,560 | 23,201,554 | 2.9084 | 2.125 | 2.118 | 2.125 | 2.089 | 2.125 | 11,000,687 | 2.1091 | 1.03% |
| 2022-02-28 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.920 | 19,792,085 | 57,295,464 | 2.8949 | 2.103 | 2.096 | 2.103 | 2.081 | 2.118 | 27,292,372 | 2.0993 | 0.00% |
| 2022-02-25 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.940 | 8,612,803 | 25,075,740 | 2.9114 | 2.103 | 2.096 | 2.103 | 2.096 | 2.132 | 11,876,658 | 2.1113 | -0.68% |
| 2022-02-24 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.000 | 13,477,468 | 39,773,571 | 2.9511 | 2.118 | 2.118 | 2.125 | 2.110 | 2.176 | 18,584,807 | 2.1401 | -2.67% |
| 2022-02-23 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 5,908,586 | 17,675,944 | 2.9916 | 2.176 | 2.168 | 2.176 | 2.147 | 2.183 | 8,147,668 | 2.1694 | 0.33% |
| 2022-02-22 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.010 | 7,806,300 | 23,286,495 | 2.9830 | 2.168 | 2.161 | 2.168 | 2.147 | 2.183 | 10,764,528 | 2.1633 | -0.66% |
| 2022-02-21 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.020 | 5,268,000 | 15,809,535 | 3.0011 | 2.183 | 2.176 | 2.183 | 2.168 | 2.190 | 7,264,329 | 2.1763 | 0.00% |
| 2022-02-18 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.020 | 12,240,003 | 36,620,309 | 2.9919 | 2.183 | 2.176 | 2.183 | 2.147 | 2.190 | 16,878,400 | 2.1697 | 1.01% |
| 2022-02-17 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.030 | 10,460,000 | 31,237,890 | 2.9864 | 2.161 | 2.154 | 2.161 | 2.147 | 2.197 | 14,423,858 | 2.1657 | -0.67% |
| 2022-02-16 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 14,123,623 | 42,172,642 | 2.9860 | 2.176 | 2.168 | 2.176 | 2.147 | 2.183 | 19,475,825 | 2.1654 | 1.69% |
| 2022-02-15 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.050 | 22,356,000 | 66,500,882 | 2.9746 | 2.139 | 2.132 | 2.139 | 2.132 | 2.212 | 30,827,893 | 2.1572 | -2.64% |
| 2022-02-14 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.080 | 12,496,000 | 38,126,210 | 3.0511 | 2.197 | 2.197 | 2.205 | 2.197 | 2.234 | 17,231,408 | 2.2126 | -1.94% |
| 2022-02-11 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.100 | 9,901,372 | 30,545,184 | 3.0849 | 2.241 | 2.234 | 2.241 | 2.226 | 2.248 | 13,653,535 | 2.2372 | 0.32% |
| 2022-02-10 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.080 | 8,940,332 | 27,390,849 | 3.0637 | 2.234 | 2.226 | 2.234 | 2.205 | 2.234 | 12,328,305 | 2.2218 | 0.33% |
| 2022-02-09 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.110 | 10,689,189 | 32,839,535 | 3.0722 | 2.226 | 2.219 | 2.226 | 2.205 | 2.255 | 14,739,899 | 2.2279 | 0.33% |
| 2022-02-08 | 0 | 3.060 | 3.050 | 3.060 | 3.040 | 3.080 | 7,718,400 | 23,613,349 | 3.0594 | 2.219 | 2.212 | 2.219 | 2.205 | 2.234 | 10,643,318 | 2.2186 | 0.66% |
| 2022-02-07 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.050 | 15,378,688 | 46,569,489 | 3.0282 | 2.205 | 2.197 | 2.205 | 2.154 | 2.212 | 21,206,501 | 2.1960 | 2.36% |
| 2022-02-04 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 2.980 | 5,599,462 | 16,598,942 | 2.9644 | 2.154 | 2.147 | 2.154 | 2.118 | 2.161 | 7,721,400 | 2.1497 | 1.71% |
| 2022-01-31 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 1,831,000 | 5,344,220 | 2.9187 | 2.118 | 2.110 | 2.118 | 2.103 | 2.132 | 2,524,865 | 2.1166 | 0.00% |
| 2022-01-28 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.940 | 3,445,003 | 10,065,788 | 2.9219 | 2.118 | 2.110 | 2.118 | 2.110 | 2.132 | 4,750,500 | 2.1189 | -0.68% |
| 2022-01-27 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.960 | 4,784,568 | 14,021,016 | 2.9305 | 2.132 | 2.125 | 2.132 | 2.110 | 2.147 | 6,597,699 | 2.1251 | -0.68% |
| 2022-01-26 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 2.990 | 4,520,500 | 13,429,065 | 2.9707 | 2.147 | 2.147 | 2.154 | 2.147 | 2.168 | 6,233,561 | 2.1543 | -0.67% |
| 2022-01-25 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.020 | 12,428,847 | 37,080,889 | 2.9835 | 2.161 | 2.154 | 2.161 | 2.139 | 2.190 | 17,138,807 | 2.1636 | -1.65% |
| 2022-01-24 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.030 | 15,375,393 | 46,402,535 | 3.0180 | 2.197 | 2.190 | 2.197 | 2.161 | 2.197 | 21,201,958 | 2.1886 | 1.00% |
| 2022-01-21 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 12,950,602 | 38,598,558 | 2.9804 | 2.176 | 2.168 | 2.176 | 2.147 | 2.176 | 17,858,283 | 2.1614 | 0.67% |
| 2022-01-20 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 2.980 | 17,638,500 | 52,152,390 | 2.9567 | 2.161 | 2.154 | 2.161 | 2.125 | 2.161 | 24,322,678 | 2.1442 | 1.02% |
| 2022-01-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.980 | 29,764,420 | 87,351,228 | 2.9348 | 2.139 | 2.132 | 2.139 | 2.110 | 2.161 | 41,043,762 | 2.1282 | 0.34% |
| 2022-01-18 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.950 | 25,061,244 | 73,295,822 | 2.9247 | 2.132 | 2.125 | 2.132 | 2.110 | 2.139 | 34,558,300 | 2.1209 | 0.00% |
| 2022-01-17 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 2.960 | 15,881,000 | 46,428,285 | 2.9235 | 2.132 | 2.118 | 2.132 | 2.103 | 2.147 | 21,899,167 | 2.1201 | -0.68% |
| 2022-01-14 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.990 | 17,506,869 | 51,658,587 | 2.9508 | 2.147 | 2.139 | 2.147 | 2.125 | 2.168 | 24,141,165 | 2.1399 | -1.00% |
| 2022-01-13 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.000 | 19,627,111 | 58,333,846 | 2.9721 | 2.168 | 2.161 | 2.168 | 2.139 | 2.176 | 27,064,881 | 2.1553 | 1.01% |
| 2022-01-12 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.970 | 13,917,244 | 40,934,404 | 2.9413 | 2.147 | 2.139 | 2.147 | 2.118 | 2.154 | 19,191,238 | 2.1330 | 0.34% |
| 2022-01-11 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.970 | 20,115,000 | 59,100,208 | 2.9381 | 2.139 | 2.132 | 2.139 | 2.096 | 2.154 | 27,737,657 | 2.1307 | 1.03% |
| 2022-01-10 | 0 | 2.920 | 2.910 | 2.920 | 2.860 | 2.930 | 15,101,665 | 43,786,638 | 2.8995 | 2.118 | 2.110 | 2.118 | 2.074 | 2.125 | 20,824,500 | 2.1027 | 1.04% |
| 2022-01-07 | 0 | 2.890 | 2.880 | 2.890 | 2.790 | 2.890 | 20,692,041 | 59,036,877 | 2.8531 | 2.096 | 2.089 | 2.096 | 2.023 | 2.096 | 28,533,370 | 2.0690 | 3.21% |
| 2022-01-06 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.820 | 19,947,459 | 55,686,745 | 2.7917 | 2.031 | 2.023 | 2.031 | 2.002 | 2.045 | 27,506,626 | 2.0245 | 1.45% |
| 2022-01-05 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 17,904,600 | 49,675,010 | 2.7744 | 2.002 | 2.002 | 2.009 | 2.002 | 2.031 | 24,689,618 | 2.0120 | -1.43% |
| 2022-01-04 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.800 | 9,010,000 | 25,051,195 | 2.7804 | 2.031 | 2.023 | 2.031 | 1.994 | 2.031 | 12,424,374 | 2.0163 | 0.36% |
| 2022-01-03 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 1,438,000 | 3,985,871 | 2.7718 | 2.023 | 2.016 | 2.023 | 1.994 | 2.023 | 1,982,936 | 2.0101 | 1.09% |
| 2021-12-31 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.760 | 1,954,000 | 5,388,440 | 2.7576 | 2.002 | 1.994 | 2.002 | 1.994 | 2.002 | 2,694,476 | 1.9998 | 1.10% |
| 2021-12-30 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.760 | 2,796,748 | 7,649,931 | 2.7353 | 1.980 | 1.980 | 1.987 | 1.973 | 2.002 | 3,856,587 | 1.9836 | -0.73% |
| 2021-12-29 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.760 | 3,118,230 | 8,522,067 | 2.7330 | 1.994 | 1.987 | 1.994 | 1.965 | 2.002 | 4,299,895 | 1.9819 | 0.36% |
| 2021-12-28 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 14,656,100 | 40,146,587 | 2.7392 | 1.987 | 1.980 | 1.987 | 1.980 | 2.002 | 20,210,086 | 1.9865 | 0.37% |
| 2021-12-24 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.740 | 1,873,290 | 5,120,904 | 2.7336 | 1.980 | 1.980 | 1.987 | 1.973 | 1.987 | 2,583,181 | 1.9824 | 0.37% |
| 2021-12-23 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 9,292,077 | 25,290,107 | 2.7217 | 1.973 | 1.973 | 1.980 | 1.965 | 1.987 | 12,813,346 | 1.9737 | 0.00% |
| 2021-12-22 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.730 | 3,523,064 | 9,579,403 | 2.7191 | 1.973 | 1.965 | 1.973 | 1.965 | 1.980 | 4,858,143 | 1.9718 | 0.37% |
| 2021-12-21 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.720 | 4,768,374 | 12,935,542 | 2.7128 | 1.965 | 1.965 | 1.973 | 1.958 | 1.973 | 6,575,368 | 1.9673 | -0.37% |
| 2021-12-20 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 6,144,638 | 16,702,655 | 2.7182 | 1.973 | 1.965 | 1.973 | 1.958 | 1.987 | 8,473,172 | 1.9712 | 0.00% |
| 2021-12-17 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.760 | 19,654,741 | 53,643,222 | 2.7293 | 1.973 | 1.965 | 1.973 | 1.965 | 2.002 | 27,102,981 | 1.9792 | -0.73% |
| 2021-12-16 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.770 | 9,498,088 | 26,102,282 | 2.7482 | 1.987 | 1.980 | 1.987 | 1.980 | 2.009 | 13,097,425 | 1.9929 | -1.44% |
| 2021-12-15 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 7,211,397 | 19,896,046 | 2.7590 | 2.016 | 2.002 | 2.016 | 1.973 | 2.016 | 9,944,184 | 2.0008 | 1.09% |
| 2021-12-14 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.750 | 18,021,174 | 49,160,166 | 2.7279 | 1.994 | 1.980 | 1.994 | 1.958 | 1.994 | 24,850,368 | 1.9782 | 0.36% |
| 2021-12-13 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.790 | 8,149,854 | 22,410,030 | 2.7497 | 1.987 | 1.987 | 1.994 | 1.973 | 2.023 | 11,238,273 | 1.9941 | -1.08% |
| 2021-12-10 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.780 | 1,268,530 | 3,511,860 | 2.7684 | 2.009 | 2.002 | 2.009 | 2.002 | 2.016 | 1,749,244 | 2.0076 | -0.72% |
| 2021-12-09 | 0 | 2.790 | 2.780 | 2.790 | 2.750 | 2.790 | 9,476,000 | 26,276,042 | 2.7729 | 2.023 | 2.016 | 2.023 | 1.994 | 2.023 | 13,066,967 | 2.0109 | 1.45% |
| 2021-12-08 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.770 | 6,705,000 | 18,429,460 | 2.7486 | 1.994 | 1.994 | 2.002 | 1.980 | 2.009 | 9,245,886 | 1.9933 | -0.36% |
| 2021-12-07 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.800 | 9,017,856 | 24,958,289 | 2.7677 | 2.002 | 2.002 | 2.009 | 1.994 | 2.031 | 12,435,208 | 2.0071 | 0.36% |
| 2021-12-06 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 7,453,250 | 20,416,836 | 2.7393 | 1.994 | 1.987 | 1.994 | 1.973 | 2.002 | 10,277,688 | 1.9865 | 1.10% |
| 2021-12-03 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 7,649,516 | 20,834,936 | 2.7237 | 1.973 | 1.973 | 1.980 | 1.965 | 1.987 | 10,548,330 | 1.9752 | -0.37% |
| 2021-12-02 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 6,785,131 | 18,540,011 | 2.7324 | 1.980 | 1.973 | 1.980 | 1.973 | 1.987 | 9,356,383 | 1.9815 | 0.74% |
| 2021-12-01 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.730 | 10,137,618 | 27,478,595 | 2.7106 | 1.965 | 1.965 | 1.973 | 1.944 | 1.980 | 13,979,308 | 1.9657 | 1.12% |
| 2021-11-30 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.720 | 20,289,278 | 54,456,896 | 2.6840 | 1.944 | 1.944 | 1.951 | 1.929 | 1.973 | 27,977,979 | 1.9464 | -1.11% |
| 2021-11-29 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.750 | 6,336,543 | 17,214,203 | 2.7167 | 1.965 | 1.958 | 1.965 | 1.958 | 1.994 | 8,737,801 | 1.9701 | -1.09% |
| 2021-11-26 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.760 | 5,083,000 | 13,931,214 | 2.7407 | 1.987 | 1.980 | 1.987 | 1.973 | 2.002 | 7,009,223 | 1.9876 | -0.72% |
| 2021-11-25 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.790 | 4,720,878 | 13,072,328 | 2.7690 | 2.002 | 2.002 | 2.009 | 2.002 | 2.023 | 6,509,873 | 2.0081 | -1.08% |
| 2021-11-24 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.800 | 5,732,146 | 15,959,176 | 2.7842 | 2.023 | 2.016 | 2.023 | 2.016 | 2.031 | 7,904,365 | 2.0190 | 0.00% |
| 2021-11-23 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 10,087,700 | 28,111,081 | 2.7867 | 2.023 | 2.016 | 2.023 | 2.002 | 2.031 | 13,910,473 | 2.0209 | 1.09% |
| 2021-11-22 | 0 | 2.760 | 2.760 | 2.770 | 2.760 | 2.800 | 3,921,775 | 10,892,183 | 2.7774 | 2.002 | 2.002 | 2.009 | 2.002 | 2.031 | 5,407,947 | 2.0141 | -1.43% |
| 2021-11-19 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 3,963,881 | 11,044,215 | 2.7862 | 2.031 | 2.023 | 2.031 | 2.009 | 2.038 | 5,466,009 | 2.0205 | 0.00% |
| 2021-11-18 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.810 | 10,048,332 | 28,043,809 | 2.7909 | 2.031 | 2.016 | 2.031 | 1.994 | 2.038 | 13,856,186 | 2.0239 | 0.00% |
| 2021-11-17 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.810 | 5,516,122 | 15,415,694 | 2.7947 | 2.031 | 2.016 | 2.031 | 2.009 | 2.038 | 7,606,478 | 2.0267 | 0.36% |
| 2021-11-16 | 0 | 2.790 | 2.770 | 2.790 | 2.730 | 2.790 | 9,680,122 | 26,741,126 | 2.7625 | 2.023 | 2.009 | 2.023 | 1.980 | 2.023 | 13,348,442 | 2.0033 | 1.45% |
| 2021-11-15 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.780 | 3,734,074 | 10,258,682 | 2.7473 | 1.994 | 1.994 | 2.002 | 1.980 | 2.016 | 5,149,116 | 1.9923 | -1.08% |
| 2021-11-12 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.780 | 3,260,380 | 9,034,821 | 2.7711 | 2.016 | 2.002 | 2.016 | 1.994 | 2.016 | 4,495,914 | 2.0096 | 0.36% |
| 2021-11-11 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.780 | 10,133,680 | 27,829,211 | 2.7462 | 2.009 | 2.009 | 2.016 | 1.958 | 2.016 | 13,973,877 | 1.9915 | 1.84% |
| 2021-11-10 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 7,029,856 | 19,047,677 | 2.7095 | 1.973 | 1.965 | 1.973 | 1.958 | 1.980 | 9,693,847 | 1.9649 | 0.00% |
| 2021-11-09 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.750 | 5,263,254 | 14,312,550 | 2.7193 | 1.973 | 1.973 | 1.980 | 1.965 | 1.994 | 7,257,785 | 1.9720 | -0.37% |
| 2021-11-08 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.750 | 2,960,000 | 8,097,240 | 2.7356 | 1.980 | 1.973 | 1.980 | 1.965 | 1.994 | 4,081,703 | 1.9838 | 0.00% |
| 2021-11-05 | 0 | 2.730 | 2.710 | 2.730 | 2.710 | 2.740 | 8,180,426 | 22,253,287 | 2.7203 | 1.980 | 1.965 | 1.980 | 1.965 | 1.987 | 11,280,430 | 1.9727 | 0.00% |
| 2021-11-04 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.740 | 4,764,019 | 13,005,697 | 2.7300 | 1.980 | 1.973 | 1.980 | 1.973 | 1.987 | 6,569,362 | 1.9798 | 0.00% |
| 2021-11-03 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.760 | 6,202,342 | 16,939,259 | 2.7311 | 1.980 | 1.973 | 1.980 | 1.973 | 2.002 | 8,552,744 | 1.9806 | 0.00% |
| 2021-11-02 | 0 | 2.730 | 2.720 | 2.730 | 2.730 | 2.810 | 7,208,000 | 19,854,955 | 2.7546 | 1.980 | 1.973 | 1.980 | 1.980 | 2.038 | 9,939,500 | 1.9976 | -2.50% |
| 2021-11-01 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.810 | 7,235,157 | 20,143,000 | 2.7840 | 2.031 | 2.023 | 2.031 | 1.987 | 2.038 | 9,976,948 | 2.0190 | 2.19% |
| 2021-10-29 | 0 | 2.740 | 2.730 | 2.740 | 2.730 | 2.760 | 5,094,157 | 13,947,376 | 2.7379 | 1.987 | 1.980 | 1.987 | 1.980 | 2.002 | 7,024,608 | 1.9855 | 0.37% |
| 2021-10-28 | 0 | 2.730 | 2.720 | 2.730 | 2.730 | 2.770 | 2,967,750 | 8,127,912 | 2.7387 | 1.980 | 1.973 | 1.980 | 1.980 | 2.009 | 4,092,390 | 1.9861 | -1.44% |
| 2021-10-27 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.790 | 6,855,700 | 18,978,888 | 2.7683 | 2.009 | 2.002 | 2.009 | 1.994 | 2.023 | 9,453,694 | 2.0076 | 0.36% |
| 2021-10-26 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.810 | 7,117,926 | 19,729,687 | 2.7718 | 2.002 | 2.002 | 2.009 | 1.987 | 2.038 | 9,815,292 | 2.0101 | -1.43% |
| 2021-10-25 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.800 | 5,158,723 | 14,400,638 | 2.7915 | 2.031 | 2.023 | 2.031 | 2.009 | 2.031 | 7,113,641 | 2.0244 | 0.72% |
| 2021-10-22 | 0 | 2.780 | 2.780 | 2.790 | 2.760 | 2.800 | 3,534,932 | 9,827,555 | 2.7801 | 2.016 | 2.016 | 2.023 | 2.002 | 2.031 | 4,874,508 | 2.0161 | -0.36% |
| 2021-10-21 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.790 | 8,173,769 | 22,651,574 | 2.7713 | 2.023 | 2.016 | 2.023 | 1.987 | 2.023 | 11,271,250 | 2.0097 | 1.82% |
| 2021-10-20 | 0 | 2.740 | 2.720 | 2.740 | 2.710 | 2.750 | 9,261,526 | 25,283,058 | 2.7299 | 1.987 | 1.973 | 1.987 | 1.965 | 1.994 | 12,771,217 | 1.9797 | 0.00% |
| 2021-10-19 | 0 | 2.740 | 2.730 | 2.740 | 2.710 | 2.750 | 5,104,208 | 13,943,360 | 2.7317 | 1.987 | 1.980 | 1.987 | 1.965 | 1.994 | 7,038,467 | 1.9810 | 0.74% |
| 2021-10-18 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 6,342,680 | 17,226,506 | 2.7160 | 1.973 | 1.965 | 1.973 | 1.958 | 1.980 | 8,746,263 | 1.9696 | 0.00% |
| 2021-10-15 | 0 | 2.720 | 2.720 | 2.730 | 2.710 | 2.740 | 4,526,660 | 12,328,013 | 2.7234 | 1.973 | 1.973 | 1.980 | 1.965 | 1.987 | 6,242,055 | 1.9750 | -0.37% |
| 2021-10-12 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 12,817,766 | 35,027,203 | 2.7327 | 1.980 | 1.973 | 1.980 | 1.965 | 2.009 | 17,675,108 | 1.9817 | -0.73% |
| 2021-10-11 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.780 | 5,161,000 | 14,225,226 | 2.7563 | 1.994 | 1.987 | 1.994 | 1.987 | 2.016 | 7,116,781 | 1.9988 | 0.00% |
| 2021-10-08 | 0 | 2.750 | 2.740 | 2.750 | 2.730 | 2.780 | 9,704,460 | 26,678,096 | 2.7491 | 1.994 | 1.987 | 1.994 | 1.980 | 2.016 | 13,382,003 | 1.9936 | -0.36% |
| 2021-10-07 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.800 | 4,276,000 | 11,810,630 | 2.7621 | 2.002 | 1.994 | 2.002 | 1.987 | 2.031 | 5,896,407 | 2.0030 | 1.10% |
| 2021-10-06 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 1,647,374 | 4,485,571 | 2.7229 | 1.980 | 1.973 | 1.980 | 1.958 | 1.987 | 2,271,653 | 1.9746 | 0.00% |
| 2021-10-05 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.740 | 1,841,674 | 5,024,198 | 2.7281 | 1.980 | 1.973 | 1.980 | 1.958 | 1.987 | 2,539,584 | 1.9784 | 0.00% |
| 2021-10-04 | 0 | 2.730 | 2.720 | 2.730 | 2.670 | 2.760 | 3,061,700 | 8,339,406 | 2.7238 | 1.980 | 1.973 | 1.980 | 1.936 | 2.002 | 4,221,943 | 1.9753 | -0.73% |
| 2021-09-30 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.760 | 3,372,305 | 9,224,399 | 2.7353 | 1.994 | 1.987 | 1.994 | 1.965 | 2.002 | 4,650,253 | 1.9836 | -0.36% |
| 2021-09-29 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.760 | 3,996,000 | 10,934,223 | 2.7363 | 2.002 | 1.994 | 2.002 | 1.958 | 2.002 | 5,510,300 | 1.9843 | 1.85% |
| 2021-09-28 | 0 | 2.710 | 2.710 | 2.720 | 2.670 | 2.750 | 13,622,802 | 36,947,508 | 2.7122 | 1.965 | 1.965 | 1.973 | 1.936 | 1.994 | 18,785,216 | 1.9668 | 1.88% |
| 2021-09-27 | 0 | 2.660 | 2.650 | 2.660 | 2.660 | 2.700 | 5,630,073 | 15,034,605 | 2.6704 | 1.929 | 1.922 | 1.929 | 1.929 | 1.958 | 7,763,611 | 1.9365 | -0.37% |
| 2021-09-24 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.720 | 15,921,000 | 42,621,690 | 2.6771 | 1.936 | 1.929 | 1.936 | 1.922 | 1.973 | 21,954,325 | 1.9414 | 0.00% |
| 2021-09-23 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.780 | 23,477,924 | 63,488,554 | 2.7042 | 1.936 | 1.936 | 1.944 | 1.929 | 2.016 | 32,374,974 | 1.9610 | 0.00% |
| 2021-09-21 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.680 | 5,725,000 | 15,195,810 | 2.6543 | 1.936 | 1.936 | 1.944 | 1.907 | 1.944 | 7,894,511 | 1.9249 | -0.37% |
| 2021-09-20 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.770 | 6,161,000 | 16,526,492 | 2.6824 | 1.944 | 1.936 | 1.944 | 1.922 | 2.009 | 8,495,735 | 1.9453 | -3.60% |
| 2021-09-17 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 21,860,686 | 60,518,421 | 2.7684 | 2.016 | 2.002 | 2.016 | 1.973 | 2.016 | 30,144,878 | 2.0076 | 1.46% |
| 2021-09-16 | 0 | 2.740 | 2.730 | 2.740 | 2.740 | 2.830 | 11,688,112 | 32,224,459 | 2.7570 | 1.987 | 1.980 | 1.987 | 1.987 | 2.052 | 16,117,367 | 1.9994 | -2.49% |
| 2021-09-15 | 0 | 2.810 | 2.810 | 2.820 | 2.790 | 2.880 | 7,038,110 | 19,865,179 | 2.8225 | 2.038 | 2.038 | 2.045 | 2.023 | 2.089 | 9,705,229 | 2.0469 | -1.40% |
| 2021-09-14 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.960 | 10,743,212 | 31,057,351 | 2.8909 | 2.067 | 2.060 | 2.067 | 2.060 | 2.147 | 14,814,394 | 2.0964 | -2.40% |
| 2021-09-13 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.920 | 8,605,000 | 25,032,470 | 2.9091 | 2.118 | 2.110 | 2.118 | 2.089 | 2.118 | 11,865,898 | 2.1096 | 0.00% |
| 2021-09-10 | 0 | 2.920 | 2.900 | 2.920 | 2.860 | 2.930 | 15,637,616 | 45,459,133 | 2.9070 | 2.118 | 2.103 | 2.118 | 2.074 | 2.125 | 21,563,551 | 2.1081 | 2.46% |
| 2021-09-09 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.900 | 8,146,402 | 23,301,811 | 2.8604 | 2.067 | 2.060 | 2.067 | 2.060 | 2.103 | 11,233,513 | 2.0743 | -1.72% |
| 2021-09-08 | 0 | 2.900 | 2.900 | 2.910 | 2.880 | 2.920 | 6,990,881 | 20,260,730 | 2.8982 | 2.103 | 2.103 | 2.110 | 2.089 | 2.118 | 9,640,102 | 2.1017 | 0.35% |
| 2021-09-07 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.890 | 8,920,000 | 25,711,433 | 2.8824 | 2.096 | 2.089 | 2.096 | 2.074 | 2.096 | 12,300,269 | 2.0903 | 0.35% |
| 2021-09-06 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 6,988,000 | 20,239,874 | 2.8964 | 2.089 | 2.089 | 2.096 | 2.089 | 2.125 | 9,636,130 | 2.1004 | 0.00% |
| 2021-09-03 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 13,639,621 | 39,297,334 | 2.8811 | 2.089 | 2.081 | 2.089 | 2.060 | 2.110 | 18,808,408 | 2.0893 | 0.70% |
| 2021-09-02 | 0 | 2.860 | 2.860 | 2.870 | 2.820 | 2.860 | 13,009,000 | 37,005,428 | 2.8446 | 2.074 | 2.074 | 2.081 | 2.045 | 2.074 | 17,938,811 | 2.0629 | -0.35% |
| 2021-09-01 | 0 | 2.870 | 2.860 | 2.870 | 2.780 | 2.870 | 15,569,641 | 44,290,375 | 2.8447 | 2.081 | 2.074 | 2.081 | 2.016 | 2.081 | 21,469,817 | 2.0629 | 2.87% |
| 2021-08-31 | 0 | 2.790 | 2.770 | 2.790 | 2.720 | 2.790 | 19,449,282 | 53,705,531 | 2.7613 | 2.023 | 2.009 | 2.023 | 1.973 | 2.023 | 26,819,663 | 2.0025 | 2.57% |
| 2021-08-30 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 8,737,191 | 23,758,451 | 2.7192 | 1.973 | 1.965 | 1.973 | 1.958 | 1.994 | 12,048,183 | 1.9720 | -1.09% |
| 2021-08-27 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.750 | 8,914,000 | 24,352,694 | 2.7320 | 1.994 | 1.987 | 1.994 | 1.965 | 1.994 | 12,291,995 | 1.9812 | 1.10% |
| 2021-08-26 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.730 | 9,193,884 | 24,950,523 | 2.7138 | 1.973 | 1.965 | 1.973 | 1.958 | 1.980 | 12,677,942 | 1.9680 | -0.37% |
| 2021-08-25 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.730 | 7,120,238 | 19,330,296 | 2.7148 | 1.980 | 1.973 | 1.980 | 1.958 | 1.980 | 9,818,480 | 1.9688 | 0.37% |
| 2021-08-24 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.740 | 8,055,452 | 21,853,061 | 2.7128 | 1.973 | 1.965 | 1.973 | 1.958 | 1.987 | 11,108,097 | 1.9673 | 0.37% |
| 2021-08-23 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.750 | 6,749,622 | 18,352,563 | 2.7191 | 1.965 | 1.958 | 1.965 | 1.958 | 1.994 | 9,307,417 | 1.9718 | 0.37% |
| 2021-08-20 | 0 | 2.700 | 2.700 | 2.710 | 2.690 | 2.760 | 12,244,074 | 33,158,470 | 2.7081 | 1.958 | 1.958 | 1.965 | 1.951 | 2.002 | 16,884,013 | 1.9639 | -1.10% |
| 2021-08-19 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.780 | 6,989,476 | 19,043,843 | 2.7246 | 1.980 | 1.965 | 1.980 | 1.958 | 2.016 | 9,638,165 | 1.9759 | -1.44% |
| 2021-08-18 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 2.780 | 7,743,370 | 21,389,402 | 2.7623 | 2.009 | 2.002 | 2.009 | 1.987 | 2.016 | 10,677,750 | 2.0032 | 1.84% |
| 2021-08-17 | 0 | 2.720 | 2.720 | 2.730 | 2.720 | 2.790 | 8,085,374 | 22,181,396 | 2.7434 | 1.973 | 1.973 | 1.980 | 1.973 | 2.023 | 11,149,358 | 1.9895 | -1.09% |
| 2021-08-16 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.810 | 11,658,000 | 32,371,150 | 2.7767 | 1.994 | 1.994 | 2.002 | 1.994 | 2.038 | 16,075,844 | 2.0137 | -1.79% |
| 2021-08-13 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.810 | 14,403,776 | 39,982,535 | 2.7758 | 2.031 | 2.023 | 2.031 | 1.987 | 2.038 | 19,862,143 | 2.0130 | 0.00% |
| 2021-08-12 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 11,144,893 | 31,389,707 | 2.8165 | 2.031 | 2.023 | 2.031 | 2.016 | 2.067 | 15,368,293 | 2.0425 | -0.71% |
| 2021-08-11 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.840 | 11,092,196 | 31,166,838 | 2.8098 | 2.045 | 2.038 | 2.045 | 1.994 | 2.060 | 15,295,627 | 2.0376 | 2.17% |
| 2021-08-10 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.760 | 7,678,071 | 20,955,875 | 2.7293 | 2.002 | 1.994 | 2.002 | 1.951 | 2.002 | 10,587,706 | 1.9793 | 2.22% |
| 2021-08-09 | 0 | 2.700 | 2.700 | 2.710 | 2.650 | 2.720 | 5,381,562 | 14,463,829 | 2.6877 | 1.958 | 1.958 | 1.965 | 1.922 | 1.973 | 7,420,926 | 1.9491 | 1.89% |
| 2021-08-06 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.690 | 9,640,175 | 25,682,434 | 2.6641 | 1.922 | 1.922 | 1.929 | 1.922 | 1.951 | 13,293,357 | 1.9320 | -1.85% |
| 2021-08-05 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.730 | 29,336,285 | 78,797,236 | 2.6860 | 1.958 | 1.951 | 1.958 | 1.914 | 1.980 | 40,453,384 | 1.9479 | -0.74% |
| 2021-08-04 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 3,072,000 | 8,349,140 | 2.7178 | 1.973 | 1.965 | 1.973 | 1.958 | 1.994 | 4,236,146 | 1.9709 | -0.73% |
| 2021-08-03 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.740 | 8,701,000 | 23,600,530 | 2.7124 | 1.987 | 1.973 | 1.987 | 1.936 | 1.987 | 11,998,278 | 1.9670 | 0.37% |
| 2021-08-02 | 0 | 2.730 | 2.720 | 2.730 | 2.640 | 2.760 | 7,752,620 | 20,973,207 | 2.7053 | 1.980 | 1.973 | 1.980 | 1.914 | 2.002 | 10,690,505 | 1.9619 | 3.02% |
| 2021-07-30 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.700 | 11,154,353 | 29,599,698 | 2.6536 | 1.922 | 1.922 | 1.929 | 1.907 | 1.958 | 15,381,338 | 1.9244 | -1.12% |
| 2021-07-29 | 0 | 2.680 | 2.680 | 2.690 | 2.670 | 2.720 | 8,699,682 | 23,417,134 | 2.6917 | 1.944 | 1.944 | 1.951 | 1.936 | 1.973 | 11,996,460 | 1.9520 | 0.00% |
| 2021-07-28 | 0 | 2.680 | 2.670 | 2.680 | 2.650 | 2.700 | 11,365,603 | 30,436,814 | 2.6780 | 1.944 | 1.936 | 1.944 | 1.922 | 1.958 | 15,672,642 | 1.9420 | 1.52% |
| 2021-07-27 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.750 | 14,049,993 | 37,711,700 | 2.6841 | 1.914 | 1.907 | 1.914 | 1.907 | 1.994 | 19,374,292 | 1.9465 | -1.86% |
| 2021-07-26 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.750 | 12,322,848 | 33,392,050 | 2.7098 | 1.951 | 1.951 | 1.958 | 1.951 | 1.994 | 16,992,639 | 1.9651 | -2.89% |
| 2021-07-23 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.790 | 8,276,000 | 22,930,560 | 2.7707 | 2.009 | 2.002 | 2.009 | 2.002 | 2.023 | 11,412,222 | 2.0093 | 0.00% |
| 2021-07-22 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.810 | 12,143,013 | 33,638,463 | 2.7702 | 2.009 | 2.002 | 2.009 | 1.994 | 2.038 | 16,744,655 | 2.0089 | 0.73% |
| 2021-07-21 | 0 | 2.750 | 2.750 | 2.760 | 2.750 | 2.800 | 8,232,130 | 22,758,800 | 2.7646 | 1.994 | 1.994 | 2.002 | 1.994 | 2.031 | 11,351,728 | 2.0049 | -1.08% |
| 2021-07-20 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.800 | 14,641,575 | 40,575,417 | 2.7712 | 2.016 | 2.009 | 2.016 | 1.987 | 2.031 | 20,190,057 | 2.0097 | -0.36% |
| 2021-07-19 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.860 | 15,956,000 | 44,912,243 | 2.8148 | 2.023 | 2.023 | 2.031 | 2.023 | 2.074 | 22,002,588 | 2.0412 | -2.45% |
| 2021-07-16 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.890 | 28,239,937 | 80,212,743 | 2.8404 | 2.074 | 2.074 | 2.081 | 2.031 | 2.096 | 38,941,571 | 2.0598 | 0.70% |
| 2021-07-15 | 0 | 2.840 | 2.840 | 2.850 | 2.780 | 2.880 | 21,828,126 | 62,058,295 | 2.8430 | 2.060 | 2.060 | 2.067 | 2.016 | 2.089 | 30,099,979 | 2.0617 | 2.16% |
| 2021-07-14 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.840 | 9,691,501 | 27,102,332 | 2.7965 | 2.016 | 2.016 | 2.023 | 2.009 | 2.060 | 13,364,133 | 2.0280 | -1.42% |
| 2021-07-13 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.840 | 5,011,325 | 14,149,809 | 2.8236 | 2.045 | 2.045 | 2.052 | 2.031 | 2.060 | 6,910,386 | 2.0476 | 0.00% |
| 2021-07-12 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.870 | 6,427,860 | 18,154,922 | 2.8244 | 2.045 | 2.045 | 2.052 | 2.031 | 2.081 | 8,863,722 | 2.0482 | -0.35% |
| 2021-07-09 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.870 | 14,975,816 | 42,377,552 | 2.8297 | 2.052 | 2.045 | 2.052 | 2.023 | 2.081 | 20,650,960 | 2.0521 | -0.35% |
| 2021-07-08 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.880 | 13,539,117 | 38,306,393 | 2.8293 | 2.060 | 2.060 | 2.067 | 2.031 | 2.089 | 18,669,818 | 2.0518 | -0.70% |
| 2021-07-07 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.890 | 8,956,000 | 25,613,410 | 2.8599 | 2.074 | 2.074 | 2.081 | 2.052 | 2.096 | 12,349,911 | 2.0740 | -0.69% |
| 2021-07-06 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.920 | 4,627,480 | 13,379,651 | 2.8913 | 2.089 | 2.089 | 2.096 | 2.089 | 2.118 | 6,381,081 | 2.0968 | -1.03% |
| 2021-07-05 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.940 | 2,545,000 | 7,424,693 | 2.9174 | 2.110 | 2.110 | 2.118 | 2.103 | 2.132 | 3,509,438 | 2.1156 | 0.00% |
| 2021-07-02 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.950 | 10,962,425 | 32,025,343 | 2.9214 | 2.110 | 2.103 | 2.110 | 2.103 | 2.139 | 15,116,678 | 2.1185 | -0.27% |
| 2021-06-30 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.190 | 18,621,947 | 59,018,238 | 3.1693 | 2.116 | 2.109 | 2.116 | 2.096 | 2.129 | 27,897,463 | 2.1155 | -0.31% |
| 2021-06-29 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 7,327,751 | 23,256,973 | 3.1738 | 2.123 | 2.116 | 2.123 | 2.109 | 2.136 | 10,977,674 | 2.1186 | -0.31% |
| 2021-06-28 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.210 | 4,001,497 | 12,771,385 | 3.1917 | 2.129 | 2.123 | 2.129 | 2.123 | 2.143 | 5,994,626 | 2.1305 | -0.31% |
| 2021-06-25 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.230 | 10,124,234 | 32,421,352 | 3.2024 | 2.136 | 2.129 | 2.136 | 2.116 | 2.156 | 15,167,074 | 2.1376 | 0.63% |
| 2021-06-24 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.200 | 9,172,474 | 29,182,540 | 3.1815 | 2.123 | 2.116 | 2.123 | 2.109 | 2.136 | 13,741,246 | 2.1237 | 0.00% |
| 2021-06-23 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.210 | 9,796,000 | 31,112,398 | 3.1760 | 2.123 | 2.123 | 2.129 | 2.103 | 2.143 | 14,675,348 | 2.1200 | -0.31% |
| 2021-06-22 | 0 | 3.190 | 3.180 | 3.190 | 3.150 | 3.230 | 13,532,650 | 43,222,788 | 3.1940 | 2.129 | 2.123 | 2.129 | 2.103 | 2.156 | 20,273,208 | 2.1320 | -0.31% |
| 2021-06-21 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 15,538,701 | 49,413,766 | 3.1800 | 2.136 | 2.136 | 2.143 | 2.103 | 2.143 | 23,278,465 | 2.1227 | 1.59% |
| 2021-06-18 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.190 | 23,422,851 | 73,923,547 | 3.1560 | 2.103 | 2.103 | 2.109 | 2.096 | 2.129 | 35,089,678 | 2.1067 | -1.25% |
| 2021-06-17 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.190 | 9,065,317 | 28,669,154 | 3.1625 | 2.129 | 2.123 | 2.129 | 2.089 | 2.129 | 13,580,715 | 2.1110 | 1.27% |
| 2021-06-16 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.190 | 8,134,585 | 25,768,363 | 3.1678 | 2.103 | 2.103 | 2.109 | 2.103 | 2.129 | 12,186,389 | 2.1145 | 0.00% |
| 2021-06-15 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.240 | 11,400,824 | 36,067,521 | 3.1636 | 2.103 | 2.096 | 2.103 | 2.103 | 2.163 | 17,079,528 | 2.1117 | -2.48% |
| 2021-06-11 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.230 | 5,399,623 | 17,394,066 | 3.2213 | 2.156 | 2.149 | 2.156 | 2.136 | 2.156 | 8,089,153 | 2.1503 | 0.31% |
| 2021-06-10 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 9,196,895 | 29,658,080 | 3.2248 | 2.149 | 2.149 | 2.156 | 2.143 | 2.169 | 13,777,831 | 2.1526 | -0.31% |
| 2021-06-09 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.250 | 8,851,774 | 28,664,510 | 3.2383 | 2.156 | 2.156 | 2.163 | 2.149 | 2.169 | 13,260,807 | 2.1616 | -0.31% |
| 2021-06-08 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.260 | 8,310,140 | 26,906,338 | 3.2378 | 2.163 | 2.163 | 2.169 | 2.143 | 2.176 | 12,449,387 | 2.1613 | 0.62% |
| 2021-06-07 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.300 | 10,549,052 | 34,328,402 | 3.2542 | 2.149 | 2.149 | 2.156 | 2.149 | 2.203 | 15,803,492 | 2.1722 | -0.31% |
| 2021-06-04 | 0 | 3.230 | 3.220 | 3.240 | 3.180 | 3.250 | 10,081,652 | 32,407,004 | 3.2145 | 2.156 | 2.149 | 2.163 | 2.123 | 2.169 | 15,103,282 | 2.1457 | -0.62% |
| 2021-06-03 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.290 | 7,011,576 | 22,884,856 | 3.2639 | 2.169 | 2.163 | 2.169 | 2.163 | 2.196 | 10,504,013 | 2.1787 | -0.61% |
| 2021-06-02 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.290 | 12,425,660 | 40,487,947 | 3.2584 | 2.183 | 2.176 | 2.183 | 2.156 | 2.196 | 18,614,831 | 2.1750 | 0.00% |
| 2021-06-01 | 0 | 3.270 | 3.260 | 3.270 | 3.230 | 3.270 | 7,142,695 | 23,239,994 | 3.2537 | 2.183 | 2.176 | 2.183 | 2.156 | 2.183 | 10,700,442 | 2.1719 | -0.61% |
| 2021-05-31 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.320 | 7,210,000 | 23,728,682 | 3.2911 | 2.196 | 2.189 | 2.196 | 2.183 | 2.216 | 10,801,272 | 2.1968 | -0.60% |
| 2021-05-28 | 0 | 3.310 | 3.300 | 3.310 | 3.270 | 3.320 | 11,741,056 | 38,627,993 | 3.2900 | 2.209 | 2.203 | 2.209 | 2.183 | 2.216 | 17,589,228 | 2.1961 | 1.85% |
| 2021-05-27 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.340 | 36,213,423 | 118,267,977 | 3.2659 | 2.169 | 2.169 | 2.176 | 2.169 | 2.229 | 54,251,182 | 2.1800 | -2.11% |
| 2021-05-26 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.360 | 7,461,139 | 24,888,137 | 3.3357 | 2.216 | 2.216 | 2.223 | 2.216 | 2.243 | 11,177,502 | 2.2266 | -0.90% |
| 2021-05-25 | 0 | 3.350 | 3.350 | 3.360 | 3.250 | 3.360 | 13,903,164 | 46,236,442 | 3.3256 | 2.236 | 2.236 | 2.243 | 2.169 | 2.243 | 20,828,273 | 2.2199 | 2.13% |
| 2021-05-24 | 0 | 3.280 | 3.260 | 3.280 | 3.210 | 3.300 | 12,287,648 | 40,172,898 | 3.2694 | 2.189 | 2.176 | 2.189 | 2.143 | 2.203 | 18,408,075 | 2.1824 | 1.55% |
| 2021-05-21 | 0 | 3.230 | 3.220 | 3.230 | 3.200 | 3.260 | 12,762,485 | 41,267,302 | 3.2335 | 2.156 | 2.149 | 2.156 | 2.136 | 2.176 | 19,119,427 | 2.1584 | -0.31% |
| 2021-05-20 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.280 | 17,852,543 | 57,889,045 | 3.2426 | 2.163 | 2.156 | 2.163 | 2.143 | 2.189 | 26,744,822 | 2.1645 | -0.92% |
| 2021-05-18 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.340 | 16,226,935 | 53,499,911 | 3.2970 | 2.183 | 2.176 | 2.183 | 2.176 | 2.229 | 24,309,505 | 2.2008 | -0.30% |
| 2021-05-17 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 15,632,325 | 51,331,454 | 3.2837 | 2.189 | 2.183 | 2.189 | 2.169 | 2.209 | 23,418,722 | 2.1919 | 0.31% |
| 2021-05-14 | 0 | 3.270 | 3.260 | 3.270 | 3.250 | 3.340 | 31,140,903 | 102,144,574 | 3.2801 | 2.183 | 2.176 | 2.183 | 2.169 | 2.229 | 46,652,060 | 2.1895 | 0.31% |
| 2021-05-13 | 0 | 3.260 | 3.250 | 3.260 | 3.240 | 3.300 | 11,391,000 | 37,297,509 | 3.2743 | 2.176 | 2.169 | 2.176 | 2.163 | 2.203 | 17,064,811 | 2.1856 | -0.31% |
| 2021-05-12 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.300 | 16,017,000 | 52,341,235 | 3.2679 | 2.183 | 2.176 | 2.183 | 2.149 | 2.203 | 23,995,003 | 2.1813 | 0.31% |
| 2021-05-11 | 0 | 3.260 | 3.250 | 3.260 | 3.190 | 3.300 | 20,755,303 | 67,508,714 | 3.2526 | 2.176 | 2.169 | 2.176 | 2.129 | 2.203 | 31,093,435 | 2.1712 | 0.93% |
| 2021-05-10 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.260 | 16,141,066 | 52,023,227 | 3.2230 | 2.156 | 2.149 | 2.156 | 2.109 | 2.176 | 24,180,865 | 2.1514 | 2.22% |
| 2021-05-07 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.200 | 11,882,098 | 37,721,420 | 3.1746 | 2.109 | 2.103 | 2.109 | 2.096 | 2.136 | 17,800,523 | 2.1191 | 0.32% |
| 2021-05-06 | 0 | 3.150 | 3.150 | 3.160 | 3.140 | 3.240 | 25,799,852 | 81,927,028 | 3.1755 | 2.103 | 2.103 | 2.109 | 2.096 | 2.163 | 38,650,653 | 2.1197 | -1.56% |
| 2021-05-05 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.250 | 17,052,905 | 54,437,694 | 3.1923 | 2.136 | 2.129 | 2.136 | 2.096 | 2.169 | 25,546,888 | 2.1309 | 0.95% |
| 2021-05-04 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.190 | 6,110,000 | 19,347,179 | 3.1665 | 2.116 | 2.116 | 2.123 | 2.089 | 2.129 | 9,153,366 | 2.1137 | -0.31% |
| 2021-05-03 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.220 | 6,709,676 | 21,310,471 | 3.1761 | 2.123 | 2.123 | 2.129 | 2.103 | 2.149 | 10,051,738 | 2.1201 | -2.15% |
| 2021-04-30 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.320 | 10,832,000 | 35,459,099 | 3.2736 | 2.169 | 2.163 | 2.169 | 2.156 | 2.216 | 16,227,375 | 2.1851 | -1.22% |
| 2021-04-29 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.390 | 17,685,655 | 58,637,528 | 3.3155 | 2.196 | 2.196 | 2.203 | 2.183 | 2.263 | 26,494,808 | 2.2132 | 0.30% |
| 2021-04-28 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.300 | 14,080,188 | 46,034,333 | 3.2694 | 2.189 | 2.183 | 2.189 | 2.163 | 2.203 | 21,093,472 | 2.1824 | -0.61% |
| 2021-04-27 | 0 | 3.300 | 3.290 | 3.300 | 3.290 | 3.340 | 9,579,884 | 31,675,986 | 3.3065 | 2.203 | 2.196 | 2.203 | 2.196 | 2.229 | 14,351,585 | 2.2071 | -0.90% |
| 2021-04-26 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.400 | 16,459,100 | 54,861,502 | 3.3332 | 2.223 | 2.216 | 2.223 | 2.203 | 2.270 | 24,657,311 | 2.2250 | -2.63% |
| 2021-04-23 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.420 | 10,161,951 | 34,406,576 | 3.3858 | 2.283 | 2.270 | 2.283 | 2.236 | 2.283 | 15,223,577 | 2.2601 | 0.59% |
| 2021-04-22 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 11,596,892 | 39,284,713 | 3.3875 | 2.270 | 2.263 | 2.270 | 2.243 | 2.296 | 17,373,257 | 2.2612 | -0.58% |
| 2021-04-21 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.480 | 9,536,074 | 32,770,297 | 3.4365 | 2.283 | 2.283 | 2.290 | 2.283 | 2.323 | 14,285,954 | 2.2939 | -1.72% |
| 2021-04-20 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.490 | 14,590,351 | 50,444,115 | 3.4574 | 2.323 | 2.316 | 2.323 | 2.283 | 2.330 | 21,857,745 | 2.3078 | 1.16% |
| 2021-04-19 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 10,312,482 | 35,394,328 | 3.4322 | 2.296 | 2.290 | 2.296 | 2.276 | 2.303 | 15,449,087 | 2.2910 | 0.29% |
| 2021-04-16 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.430 | 13,514,728 | 46,108,694 | 3.4117 | 2.290 | 2.283 | 2.290 | 2.250 | 2.290 | 20,246,359 | 2.2774 | 0.88% |
| 2021-04-15 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.440 | 31,904,595 | 108,305,349 | 3.3947 | 2.270 | 2.263 | 2.270 | 2.236 | 2.296 | 47,796,144 | 2.2660 | -0.29% |
| 2021-04-14 | 0 | 3.410 | 3.410 | 3.420 | 3.360 | 3.440 | 19,151,325 | 65,309,020 | 3.4102 | 2.276 | 2.276 | 2.283 | 2.243 | 2.296 | 28,690,522 | 2.2763 | 0.59% |
| 2021-04-13 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.410 | 13,823,149 | 46,881,553 | 3.3915 | 2.263 | 2.256 | 2.263 | 2.236 | 2.276 | 20,708,403 | 2.2639 | 0.59% |
| 2021-04-12 | 0 | 3.370 | 3.370 | 3.380 | 3.310 | 3.380 | 13,345,616 | 44,768,054 | 3.3545 | 2.250 | 2.250 | 2.256 | 2.209 | 2.256 | 19,993,013 | 2.2392 | 1.81% |
| 2021-04-09 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.370 | 29,098,000 | 96,847,564 | 3.3283 | 2.209 | 2.203 | 2.209 | 2.196 | 2.250 | 43,591,595 | 2.2217 | -1.49% |
| 2021-04-08 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.410 | 9,247,156 | 31,107,314 | 3.3640 | 2.243 | 2.243 | 2.250 | 2.229 | 2.276 | 13,853,127 | 2.2455 | -1.18% |
| 2021-04-07 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.410 | 17,969,675 | 60,840,927 | 3.3858 | 2.270 | 2.263 | 2.270 | 2.236 | 2.276 | 26,920,297 | 2.2600 | 0.29% |
| 2021-04-01 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.430 | 10,647,843 | 35,957,261 | 3.3770 | 2.263 | 2.256 | 2.263 | 2.229 | 2.290 | 15,951,490 | 2.2542 | 0.00% |
| 2021-03-31 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.490 | 17,149,098 | 58,620,914 | 3.4183 | 2.263 | 2.256 | 2.263 | 2.243 | 2.330 | 25,690,994 | 2.2818 | -3.14% |
| 2021-03-30 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.530 | 14,444,342 | 50,383,262 | 3.4881 | 2.336 | 2.330 | 2.336 | 2.316 | 2.356 | 21,639,010 | 2.3284 | -0.57% |
| 2021-03-29 | 0 | 3.520 | 3.520 | 3.530 | 3.430 | 3.530 | 32,906,561 | 114,972,253 | 3.4939 | 2.350 | 2.350 | 2.356 | 2.290 | 2.356 | 49,297,185 | 2.3322 | 2.92% |
| 2021-03-26 | 0 | 3.420 | 3.400 | 3.420 | 3.370 | 3.440 | 21,843,240 | 74,232,974 | 3.3984 | 2.283 | 2.270 | 2.283 | 2.250 | 2.296 | 32,723,269 | 2.2685 | 0.59% |
| 2021-03-25 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.440 | 15,473,263 | 52,530,575 | 3.3949 | 2.270 | 2.263 | 2.270 | 2.243 | 2.296 | 23,180,432 | 2.2662 | 0.59% |
| 2021-03-24 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.490 | 15,535,426 | 52,907,236 | 3.4056 | 2.256 | 2.256 | 2.263 | 2.236 | 2.330 | 23,273,558 | 2.2733 | -3.15% |
| 2021-03-23 | 0 | 3.490 | 3.470 | 3.490 | 3.440 | 3.530 | 13,531,642 | 47,069,029 | 3.4784 | 2.330 | 2.316 | 2.330 | 2.296 | 2.356 | 20,271,698 | 2.3219 | -0.29% |
| 2021-03-22 | 0 | 3.500 | 3.490 | 3.500 | 3.370 | 3.510 | 15,500,000 | 53,974,076 | 3.4822 | 2.336 | 2.330 | 2.336 | 2.250 | 2.343 | 23,220,487 | 2.3244 | 2.34% |
| 2021-03-19 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.510 | 13,794,963 | 47,387,677 | 3.4351 | 2.283 | 2.276 | 2.283 | 2.263 | 2.343 | 20,666,178 | 2.2930 | -2.56% |
| 2021-03-18 | 0 | 3.510 | 3.510 | 3.520 | 3.470 | 3.530 | 18,123,200 | 63,439,197 | 3.5004 | 2.343 | 2.343 | 2.350 | 2.316 | 2.356 | 27,150,292 | 2.3366 | 0.29% |
| 2021-03-17 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.530 | 10,694,926 | 37,227,655 | 3.4809 | 2.336 | 2.330 | 2.336 | 2.303 | 2.356 | 16,022,025 | 2.3235 | -0.57% |
| 2021-03-16 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 12,704,812 | 44,677,734 | 3.5166 | 2.350 | 2.343 | 2.350 | 2.330 | 2.363 | 19,033,027 | 2.3474 | 0.86% |
| 2021-03-15 | 0 | 3.490 | 3.490 | 3.500 | 3.420 | 3.510 | 24,982,515 | 87,023,929 | 3.4834 | 2.330 | 2.330 | 2.336 | 2.283 | 2.343 | 37,426,204 | 2.3252 | 2.05% |
| 2021-03-12 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.470 | 12,523,023 | 43,123,026 | 3.4435 | 2.283 | 2.283 | 2.290 | 2.276 | 2.316 | 18,760,690 | 2.2986 | -0.29% |
| 2021-03-11 | 0 | 3.430 | 3.420 | 3.430 | 3.320 | 3.440 | 21,856,601 | 74,458,937 | 3.4067 | 2.290 | 2.283 | 2.290 | 2.216 | 2.296 | 32,743,285 | 2.2740 | 3.00% |
| 2021-03-10 | 0 | 3.330 | 3.310 | 3.330 | 3.260 | 3.340 | 26,852,193 | 88,832,845 | 3.3082 | 2.223 | 2.209 | 2.223 | 2.176 | 2.229 | 40,227,161 | 2.2083 | 0.91% |
| 2021-03-09 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.430 | 29,827,177 | 99,698,173 | 3.3425 | 2.203 | 2.196 | 2.203 | 2.189 | 2.290 | 44,683,973 | 2.2312 | -2.37% |
| 2021-03-08 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.460 | 17,194,858 | 58,854,187 | 3.4228 | 2.256 | 2.250 | 2.256 | 2.250 | 2.310 | 25,759,547 | 2.2848 | -1.46% |
| 2021-03-05 | 0 | 3.430 | 3.420 | 3.430 | 3.340 | 3.460 | 35,608,834 | 121,389,854 | 3.4090 | 2.290 | 2.283 | 2.290 | 2.229 | 2.310 | 53,345,449 | 2.2755 | 1.78% |
| 2021-03-04 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.430 | 13,778,675 | 46,654,741 | 3.3860 | 2.250 | 2.243 | 2.250 | 2.243 | 2.290 | 20,641,777 | 2.2602 | -1.75% |
| 2021-03-03 | 0 | 3.430 | 3.420 | 3.430 | 3.280 | 3.450 | 21,475,970 | 73,044,837 | 3.4012 | 2.290 | 2.283 | 2.290 | 2.189 | 2.303 | 32,173,063 | 2.2704 | 4.26% |
| 2021-03-02 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.370 | 13,334,143 | 44,106,967 | 3.3078 | 2.196 | 2.196 | 2.203 | 2.189 | 2.250 | 19,975,825 | 2.2080 | -0.90% |
| 2021-03-01 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.380 | 20,352,035 | 67,749,097 | 3.3289 | 2.216 | 2.209 | 2.216 | 2.189 | 2.256 | 30,489,301 | 2.2221 | -1.19% |
| 2021-02-26 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.460 | 40,749,164 | 137,075,026 | 3.3639 | 2.243 | 2.236 | 2.243 | 2.223 | 2.310 | 61,046,157 | 2.2454 | -1.75% |
| 2021-02-25 | 0 | 3.420 | 3.410 | 3.420 | 3.290 | 3.470 | 34,903,000 | 119,339,095 | 3.4192 | 2.283 | 2.276 | 2.283 | 2.196 | 2.316 | 52,288,042 | 2.2823 | 3.95% |
| 2021-02-24 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.430 | 42,075,211 | 141,278,575 | 3.3578 | 2.196 | 2.196 | 2.203 | 2.183 | 2.290 | 63,032,702 | 2.2414 | -2.37% |
| 2021-02-23 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.460 | 36,238,610 | 123,192,477 | 3.3995 | 2.250 | 2.250 | 2.263 | 2.229 | 2.310 | 54,288,914 | 2.2692 | 0.90% |
| 2021-02-22 | 0 | 3.340 | 3.340 | 3.350 | 3.330 | 3.400 | 18,934,872 | 63,602,074 | 3.3590 | 2.229 | 2.229 | 2.236 | 2.223 | 2.270 | 28,366,255 | 2.2422 | -0.60% |
| 2021-02-19 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.420 | 17,970,144 | 60,769,695 | 3.3817 | 2.243 | 2.243 | 2.250 | 2.236 | 2.283 | 26,921,000 | 2.2573 | -1.47% |
| 2021-02-18 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.490 | 27,842,225 | 94,871,087 | 3.4075 | 2.276 | 2.270 | 2.276 | 2.223 | 2.330 | 41,710,324 | 2.2745 | -0.87% |
| 2021-02-17 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.500 | 9,834,177 | 33,987,784 | 3.4561 | 2.296 | 2.290 | 2.296 | 2.270 | 2.336 | 14,732,541 | 2.3070 | -1.15% |
| 2021-02-16 | 0 | 3.480 | 3.470 | 3.480 | 3.350 | 3.490 | 8,291,618 | 28,694,859 | 3.4607 | 2.323 | 2.316 | 2.323 | 2.236 | 2.330 | 12,421,639 | 2.3101 | 3.88% |
| 2021-02-11 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.420 | 3,844,249 | 12,931,390 | 3.3638 | 2.236 | 2.236 | 2.243 | 2.223 | 2.283 | 5,759,054 | 2.2454 | 0.00% |
| 2021-02-10 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.430 | 12,195,400 | 40,874,110 | 3.3516 | 2.236 | 2.236 | 2.243 | 2.209 | 2.290 | 18,269,879 | 2.2372 | 0.90% |
| 2021-02-09 | 0 | 3.320 | 3.310 | 3.320 | 3.310 | 3.420 | 7,272,569 | 24,264,704 | 3.3365 | 2.216 | 2.209 | 2.216 | 2.209 | 2.283 | 10,895,006 | 2.2271 | -2.92% |
| 2021-02-08 | 0 | 3.420 | 3.420 | 3.430 | 3.340 | 3.480 | 24,380,275 | 83,298,209 | 3.4166 | 2.283 | 2.283 | 2.290 | 2.229 | 2.323 | 36,523,991 | 2.2806 | -0.87% |
| 2021-02-05 | 0 | 3.450 | 3.440 | 3.450 | 3.160 | 3.510 | 47,590,655 | 161,082,709 | 3.3848 | 2.303 | 2.296 | 2.303 | 2.109 | 2.343 | 71,295,367 | 2.2594 | 6.15% |
| 2021-02-04 | 0 | 3.250 | 3.240 | 3.250 | 3.170 | 3.260 | 21,699,454 | 69,926,235 | 3.2225 | 2.169 | 2.163 | 2.169 | 2.116 | 2.176 | 32,507,864 | 2.1511 | 0.93% |
| 2021-02-03 | 0 | 3.220 | 3.220 | 3.230 | 3.110 | 3.250 | 7,378,935 | 23,661,717 | 3.2067 | 2.149 | 2.149 | 2.156 | 2.076 | 2.169 | 11,054,353 | 2.1405 | 0.00% |
| 2021-02-02 | 0 | 3.220 | 3.210 | 3.220 | 3.140 | 3.260 | 13,107,919 | 41,915,082 | 3.1977 | 2.149 | 2.143 | 2.149 | 2.096 | 2.176 | 19,636,920 | 2.1345 | 1.58% |
| 2021-02-01 | 0 | 3.170 | 3.170 | 3.180 | 3.080 | 3.210 | 31,375,208 | 97,996,667 | 3.1234 | 2.116 | 2.116 | 2.123 | 2.056 | 2.143 | 47,003,071 | 2.0849 | -0.63% |
| 2021-01-29 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.310 | 58,266,328 | 185,835,695 | 3.1894 | 2.129 | 2.123 | 2.129 | 2.083 | 2.209 | 87,288,549 | 2.1290 | -2.15% |
| 2021-01-28 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.330 | 11,544,920 | 38,089,805 | 3.2993 | 2.176 | 2.176 | 2.183 | 2.169 | 2.223 | 17,295,398 | 2.2023 | -2.69% |
| 2021-01-27 | 0 | 3.350 | 3.350 | 3.360 | 3.280 | 3.440 | 22,592,866 | 76,363,562 | 3.3800 | 2.236 | 2.236 | 2.243 | 2.189 | 2.296 | 33,846,281 | 2.2562 | 1.21% |
| 2021-01-26 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.380 | 16,039,598 | 53,279,902 | 3.3218 | 2.209 | 2.203 | 2.209 | 2.196 | 2.256 | 24,028,857 | 2.2173 | -2.65% |
| 2021-01-25 | 0 | 3.400 | 3.400 | 3.410 | 3.260 | 3.440 | 28,007,835 | 94,294,893 | 3.3667 | 2.270 | 2.270 | 2.276 | 2.176 | 2.296 | 41,958,424 | 2.2473 | 3.03% |
| 2021-01-22 | 0 | 3.300 | 3.300 | 3.310 | 3.280 | 3.520 | 37,311,900 | 125,964,225 | 3.3760 | 2.203 | 2.203 | 2.209 | 2.189 | 2.350 | 55,896,806 | 2.2535 | -5.44% |
| 2021-01-21 | 0 | 3.490 | 3.480 | 3.490 | 3.380 | 3.510 | 32,890,648 | 114,167,179 | 3.4711 | 2.330 | 2.323 | 2.330 | 2.256 | 2.343 | 49,273,346 | 2.3170 | 3.56% |
| 2021-01-20 | 0 | 3.370 | 3.360 | 3.370 | 3.280 | 3.380 | 18,785,516 | 62,710,750 | 3.3383 | 2.250 | 2.243 | 2.250 | 2.189 | 2.256 | 28,142,505 | 2.2283 | 0.60% |
| 2021-01-19 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.370 | 20,413,837 | 68,149,756 | 3.3384 | 2.236 | 2.229 | 2.236 | 2.196 | 2.250 | 30,581,886 | 2.2284 | 0.60% |
| 2021-01-18 | 0 | 3.330 | 3.310 | 3.330 | 3.210 | 3.350 | 24,451,008 | 80,707,735 | 3.3008 | 2.223 | 2.209 | 2.223 | 2.143 | 2.236 | 36,629,956 | 2.2033 | 2.46% |
| 2021-01-15 | 0 | 3.250 | 3.250 | 3.260 | 3.190 | 3.330 | 54,367,887 | 177,199,451 | 3.2593 | 2.169 | 2.169 | 2.176 | 2.129 | 2.223 | 81,448,310 | 2.1756 | 3.17% |
| 2021-01-14 | 0 | 3.150 | 3.130 | 3.150 | 3.100 | 3.180 | 16,628,900 | 52,204,372 | 3.1394 | 2.103 | 2.089 | 2.103 | 2.069 | 2.123 | 24,911,687 | 2.0956 | 0.64% |
| 2021-01-13 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.160 | 16,649,000 | 51,927,071 | 3.1189 | 2.089 | 2.083 | 2.089 | 2.063 | 2.109 | 24,941,799 | 2.0819 | 0.00% |
| 2021-01-12 | 0 | 3.130 | 3.120 | 3.130 | 3.050 | 3.130 | 11,531,538 | 35,656,156 | 3.0921 | 2.089 | 2.083 | 2.089 | 2.036 | 2.089 | 17,275,350 | 2.0640 | 1.62% |
| 2021-01-11 | 0 | 3.080 | 3.070 | 3.080 | 3.010 | 3.110 | 14,438,928 | 44,328,105 | 3.0700 | 2.056 | 2.049 | 2.056 | 2.009 | 2.076 | 21,630,899 | 2.0493 | 0.98% |
| 2021-01-08 | 0 | 3.050 | 3.040 | 3.050 | 2.950 | 3.050 | 20,676,765 | 62,412,182 | 3.0185 | 2.036 | 2.029 | 2.036 | 1.969 | 2.036 | 30,975,778 | 2.0149 | 2.69% |
| 2021-01-07 | 0 | 2.970 | 2.970 | 2.980 | 2.920 | 2.990 | 16,091,589 | 47,635,014 | 2.9602 | 1.983 | 1.983 | 1.989 | 1.949 | 1.996 | 24,106,744 | 1.9760 | 0.00% |
| 2021-01-06 | 0 | 2.970 | 2.950 | 2.970 | 2.860 | 2.970 | 13,089,014 | 38,132,858 | 2.9133 | 1.983 | 1.969 | 1.983 | 1.909 | 1.983 | 19,608,599 | 1.9447 | 1.71% |
| 2021-01-05 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.920 | 14,079,000 | 40,707,470 | 2.8914 | 1.949 | 1.942 | 1.949 | 1.896 | 1.949 | 21,091,693 | 1.9300 | 0.69% |
| 2021-01-04 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.950 | 14,465,500 | 41,652,937 | 2.8795 | 1.936 | 1.929 | 1.936 | 1.882 | 1.969 | 21,670,707 | 1.9221 | -1.69% |
| 2020-12-31 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.980 | 6,026,000 | 17,774,344 | 2.9496 | 1.969 | 1.956 | 1.969 | 1.936 | 1.989 | 9,027,526 | 1.9689 | 0.00% |
| 2020-12-30 | 0 | 2.950 | 2.940 | 2.950 | 2.880 | 2.950 | 11,077,377 | 32,409,344 | 2.9257 | 1.969 | 1.962 | 1.969 | 1.922 | 1.969 | 16,594,973 | 1.9530 | 0.68% |
| 2020-12-29 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.930 | 14,544,000 | 42,181,163 | 2.9002 | 1.956 | 1.949 | 1.956 | 1.902 | 1.956 | 21,788,307 | 1.9360 | 1.38% |
| 2020-12-28 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.910 | 12,325,824 | 35,499,850 | 2.8801 | 1.929 | 1.922 | 1.929 | 1.889 | 1.942 | 18,465,267 | 1.9225 | 1.05% |
| 2020-12-24 | 0 | 2.860 | 2.830 | 2.860 | 2.810 | 2.860 | 6,561,275 | 18,592,817 | 2.8337 | 1.909 | 1.889 | 1.909 | 1.876 | 1.909 | 9,829,419 | 1.8915 | 2.51% |
| 2020-12-23 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.890 | 16,895,830 | 47,517,153 | 2.8124 | 1.862 | 1.862 | 1.869 | 1.862 | 1.929 | 25,311,574 | 1.8773 | -3.13% |
| 2020-12-22 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.910 | 8,166,774 | 23,483,951 | 2.8755 | 1.922 | 1.916 | 1.922 | 1.896 | 1.942 | 12,234,611 | 1.9195 | -0.35% |
| 2020-12-21 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.950 | 9,464,706 | 27,377,625 | 2.8926 | 1.929 | 1.922 | 1.929 | 1.909 | 1.969 | 14,179,038 | 1.9309 | -2.03% |
| 2020-12-18 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 11,113,926 | 32,778,946 | 2.9494 | 1.969 | 1.962 | 1.969 | 1.949 | 1.996 | 16,649,727 | 1.9687 | 0.00% |
| 2020-12-17 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.960 | 5,778,224 | 17,013,642 | 2.9444 | 1.969 | 1.969 | 1.976 | 1.949 | 1.976 | 8,656,334 | 1.9655 | -0.67% |
| 2020-12-16 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 2.990 | 9,974,106 | 29,535,081 | 2.9612 | 1.983 | 1.976 | 1.983 | 1.956 | 1.996 | 14,942,168 | 1.9766 | 0.68% |
| 2020-12-15 | 0 | 2.950 | 2.930 | 2.950 | 2.890 | 2.980 | 19,228,734 | 56,425,892 | 2.9345 | 1.969 | 1.956 | 1.969 | 1.929 | 1.989 | 28,806,488 | 1.9588 | -0.67% |
| 2020-12-14 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.040 | 8,816,000 | 26,339,188 | 2.9877 | 1.983 | 1.983 | 1.989 | 1.976 | 2.029 | 13,207,214 | 1.9943 | 0.68% |
| 2020-12-11 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.980 | 7,591,312 | 22,350,607 | 2.9442 | 1.969 | 1.962 | 1.969 | 1.949 | 1.989 | 11,372,514 | 1.9653 | 0.34% |
| 2020-12-10 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.000 | 10,748,962 | 31,824,307 | 2.9607 | 1.962 | 1.962 | 1.969 | 1.962 | 2.003 | 16,102,976 | 1.9763 | -0.68% |
| 2020-12-09 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 3.000 | 6,414,162 | 19,021,031 | 2.9655 | 1.976 | 1.962 | 1.976 | 1.962 | 2.003 | 9,609,030 | 1.9795 | 0.68% |
| 2020-12-08 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.980 | 6,174,286 | 18,205,305 | 2.9486 | 1.962 | 1.956 | 1.962 | 1.956 | 1.989 | 9,249,673 | 1.9682 | -1.01% |
| 2020-12-07 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.100 | 15,493,902 | 46,400,086 | 2.9947 | 1.983 | 1.983 | 1.989 | 1.969 | 2.069 | 23,211,352 | 1.9990 | -3.57% |
| 2020-12-04 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.090 | 9,198,750 | 28,283,130 | 3.0747 | 2.056 | 2.056 | 2.063 | 2.036 | 2.063 | 13,780,610 | 2.0524 | 0.00% |
| 2020-12-03 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.160 | 15,240,297 | 47,322,157 | 3.1051 | 2.056 | 2.056 | 2.063 | 2.043 | 2.109 | 22,831,427 | 2.0727 | -0.65% |
| 2020-12-02 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.220 | 16,383,750 | 51,158,127 | 3.1225 | 2.069 | 2.069 | 2.076 | 2.056 | 2.149 | 24,544,429 | 2.0843 | -2.21% |
| 2020-12-01 | 0 | 3.170 | 3.160 | 3.170 | 3.040 | 3.180 | 25,237,893 | 78,727,130 | 3.1194 | 2.116 | 2.109 | 2.116 | 2.029 | 2.123 | 37,808,785 | 2.0822 | 4.97% |
| 2020-11-30 | 0 | 3.020 | 3.020 | 3.030 | 3.010 | 3.300 | 95,679,283 | 295,085,489 | 3.0841 | 2.016 | 2.016 | 2.023 | 2.009 | 2.203 | 143,336,745 | 2.0587 | -4.73% |
| 2020-11-27 | 0 | 3.170 | 3.160 | 3.170 | 3.040 | 3.190 | 22,603,219 | 70,459,327 | 3.1172 | 2.116 | 2.109 | 2.116 | 2.029 | 2.129 | 33,861,790 | 2.0808 | 3.26% |
| 2020-11-26 | 0 | 3.070 | 3.050 | 3.070 | 2.980 | 3.110 | 21,716,708 | 66,177,636 | 3.0473 | 2.049 | 2.036 | 2.049 | 1.989 | 2.076 | 32,533,712 | 2.0341 | 2.68% |
| 2020-11-25 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.080 | 12,432,000 | 37,651,717 | 3.0286 | 1.996 | 1.989 | 1.996 | 1.989 | 2.056 | 18,624,329 | 2.0216 | 0.34% |
| 2020-11-24 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.070 | 12,295,735 | 37,061,538 | 3.0142 | 1.989 | 1.989 | 1.996 | 1.976 | 2.049 | 18,420,191 | 2.0120 | -2.61% |
| 2020-11-23 | 0 | 3.060 | 3.060 | 3.070 | 2.930 | 3.070 | 26,944,404 | 81,573,765 | 3.0275 | 2.043 | 2.043 | 2.049 | 1.956 | 2.049 | 40,365,302 | 2.0209 | 3.73% |
| 2020-11-20 | 0 | 2.950 | 2.950 | 2.960 | 2.900 | 3.010 | 24,649,773 | 73,008,810 | 2.9618 | 1.969 | 1.969 | 1.976 | 1.936 | 2.009 | 36,927,725 | 1.9771 | -1.99% |
| 2020-11-19 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.040 | 25,251,000 | 75,980,935 | 3.0090 | 2.009 | 2.009 | 2.016 | 1.983 | 2.029 | 37,828,420 | 2.0086 | 0.33% |
| 2020-11-18 | 0 | 3.000 | 2.990 | 3.000 | 2.880 | 3.020 | 26,010,034 | 77,508,103 | 2.9799 | 2.003 | 1.996 | 2.003 | 1.922 | 2.016 | 38,965,526 | 1.9891 | 2.39% |
| 2020-11-17 | 0 | 2.930 | 2.920 | 2.930 | 2.860 | 2.950 | 14,199,000 | 41,542,290 | 2.9257 | 1.956 | 1.949 | 1.956 | 1.909 | 1.969 | 21,271,464 | 1.9530 | 1.38% |
| 2020-11-16 | 0 | 2.890 | 2.880 | 2.890 | 2.820 | 2.910 | 21,727,162 | 62,029,237 | 2.8549 | 1.929 | 1.922 | 1.929 | 1.882 | 1.942 | 32,549,373 | 1.9057 | 1.05% |
| 2020-11-13 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.940 | 12,722,182 | 36,422,543 | 2.8629 | 1.909 | 1.902 | 1.909 | 1.896 | 1.962 | 19,059,049 | 1.9110 | -2.72% |
| 2020-11-12 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.990 | 21,188,000 | 62,436,150 | 2.9468 | 1.962 | 1.962 | 1.969 | 1.942 | 1.996 | 31,741,657 | 1.9670 | -1.34% |
| 2020-11-11 | 0 | 2.980 | 2.970 | 2.980 | 2.880 | 2.990 | 22,111,588 | 65,473,373 | 2.9610 | 1.989 | 1.983 | 1.989 | 1.922 | 1.996 | 33,125,280 | 1.9765 | 2.41% |
| 2020-11-10 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.960 | 17,053,164 | 49,784,307 | 2.9194 | 1.942 | 1.929 | 1.942 | 1.909 | 1.976 | 25,547,276 | 1.9487 | 1.75% |
| 2020-11-09 | 0 | 2.860 | 2.850 | 2.860 | 2.830 | 2.900 | 10,353,210 | 29,589,810 | 2.8580 | 1.909 | 1.902 | 1.909 | 1.889 | 1.936 | 15,510,102 | 1.9078 | 0.35% |
| 2020-11-06 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.860 | 8,420,000 | 23,943,465 | 2.8436 | 1.902 | 1.896 | 1.902 | 1.876 | 1.909 | 12,613,968 | 1.8982 | 0.71% |
| 2020-11-05 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.840 | 13,894,027 | 38,936,144 | 2.8024 | 1.889 | 1.882 | 1.889 | 1.849 | 1.896 | 20,814,585 | 1.8706 | 2.54% |
| 2020-11-04 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.810 | 18,288,609 | 50,826,124 | 2.7791 | 1.842 | 1.842 | 1.849 | 1.836 | 1.876 | 27,398,091 | 1.8551 | 0.00% |
| 2020-11-03 | 0 | 2.760 | 2.760 | 2.780 | 2.740 | 2.870 | 28,273,573 | 79,151,291 | 2.7995 | 1.842 | 1.842 | 1.856 | 1.829 | 1.916 | 42,356,525 | 1.8687 | -0.72% |
| 2020-11-02 | 0 | 2.780 | 2.780 | 2.800 | 2.690 | 2.830 | 15,592,024 | 43,281,506 | 2.7759 | 1.856 | 1.856 | 1.869 | 1.796 | 1.889 | 23,358,348 | 1.8529 | 3.73% |
| 2020-10-30 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.740 | 11,653,434 | 31,454,991 | 2.6992 | 1.789 | 1.789 | 1.796 | 1.776 | 1.829 | 17,457,962 | 1.8018 | -0.74% |
| 2020-10-29 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.760 | 13,305,609 | 36,243,378 | 2.7239 | 1.802 | 1.802 | 1.816 | 1.796 | 1.842 | 19,933,079 | 1.8183 | -1.46% |
| 2020-10-28 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.770 | 15,993,696 | 43,684,930 | 2.7314 | 1.829 | 1.822 | 1.829 | 1.796 | 1.849 | 23,960,091 | 1.8232 | -2.49% |
| 2020-10-27 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.900 | 13,082,135 | 36,752,522 | 2.8094 | 1.876 | 1.876 | 1.882 | 1.842 | 1.936 | 19,598,293 | 1.8753 | -4.42% |
| 2020-10-23 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.020 | 26,254,000 | 78,060,779 | 2.9733 | 1.962 | 1.956 | 1.962 | 1.929 | 2.016 | 39,331,011 | 1.9847 | 1.73% |
| 2020-10-22 | 0 | 2.890 | 2.890 | 2.920 | 2.860 | 2.930 | 16,248,400 | 47,013,959 | 2.8935 | 1.929 | 1.929 | 1.949 | 1.909 | 1.956 | 24,341,662 | 1.9314 | -0.69% |
| 2020-10-21 | 0 | 2.910 | 2.900 | 2.910 | 2.790 | 2.920 | 16,189,000 | 46,378,580 | 2.8648 | 1.942 | 1.936 | 1.942 | 1.862 | 1.949 | 24,252,675 | 1.9123 | 1.75% |
| 2020-10-20 | 0 | 2.860 | 2.840 | 2.860 | 2.780 | 2.880 | 11,929,473 | 33,895,186 | 2.8413 | 1.909 | 1.896 | 1.909 | 1.856 | 1.922 | 17,871,495 | 1.8966 | -1.04% |
| 2020-10-19 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.980 | 35,489,000 | 103,259,852 | 2.9096 | 1.929 | 1.929 | 1.936 | 1.922 | 1.989 | 53,165,927 | 1.9422 | 1.05% |
| 2020-10-16 | 0 | 2.860 | 2.860 | 2.870 | 2.700 | 2.940 | 40,293,006 | 115,287,704 | 2.8612 | 1.909 | 1.909 | 1.916 | 1.802 | 1.962 | 60,362,788 | 1.9099 | 5.15% |
| 2020-10-15 | 0 | 2.720 | 2.710 | 2.720 | 2.640 | 2.770 | 21,047,126 | 57,644,968 | 2.7389 | 1.816 | 1.809 | 1.816 | 1.762 | 1.849 | 31,530,614 | 1.8282 | 1.49% |
| 2020-10-14 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.710 | 20,527,661 | 54,893,808 | 2.6741 | 1.789 | 1.782 | 1.789 | 1.756 | 1.809 | 30,752,405 | 1.7850 | 1.13% |
| 2020-10-12 | 0 | 2.650 | 2.640 | 2.650 | 2.490 | 2.670 | 25,293,815 | 66,293,735 | 2.6209 | 1.769 | 1.762 | 1.769 | 1.662 | 1.782 | 37,892,561 | 1.7495 | 5.58% |
| 2020-10-09 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.520 | 10,624,000 | 26,428,440 | 2.4876 | 1.675 | 1.669 | 1.675 | 1.635 | 1.682 | 15,915,771 | 1.6605 | 3.29% |
| 2020-10-08 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.440 | 5,715,814 | 13,832,418 | 2.4200 | 1.622 | 1.615 | 1.622 | 1.602 | 1.629 | 8,562,838 | 1.6154 | 0.00% |
| 2020-10-07 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.450 | 4,498,400 | 10,897,278 | 2.4225 | 1.622 | 1.622 | 1.629 | 1.602 | 1.635 | 6,739,035 | 1.6170 | 0.00% |
| 2020-10-06 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 3,970,800 | 9,647,014 | 2.4295 | 1.622 | 1.622 | 1.629 | 1.615 | 1.635 | 5,948,639 | 1.6217 | -0.41% |
| 2020-10-05 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.470 | 2,393,000 | 5,862,530 | 2.4499 | 1.629 | 1.622 | 1.629 | 1.622 | 1.649 | 3,584,944 | 1.6353 | 0.00% |
| 2020-09-30 | 0 | 2.440 | 2.440 | 2.450 | 2.440 | 2.510 | 7,367,590 | 18,167,586 | 2.4659 | 1.629 | 1.629 | 1.635 | 1.629 | 1.675 | 11,037,357 | 1.6460 | -0.41% |
| 2020-09-29 | 0 | 2.450 | 2.450 | 2.470 | 2.450 | 2.560 | 3,784,673 | 9,430,993 | 2.4919 | 1.635 | 1.635 | 1.649 | 1.635 | 1.709 | 5,669,803 | 1.6634 | -3.92% |
| 2020-09-28 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.580 | 13,951,000 | 35,442,810 | 2.5405 | 1.702 | 1.702 | 1.709 | 1.669 | 1.722 | 20,899,936 | 1.6958 | 2.00% |
| 2020-09-25 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.570 | 8,735,621 | 22,062,485 | 2.5256 | 1.669 | 1.662 | 1.669 | 1.669 | 1.716 | 13,086,798 | 1.6859 | 0.00% |
| 2020-09-24 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.550 | 6,842,960 | 17,203,045 | 2.5140 | 1.669 | 1.662 | 1.669 | 1.669 | 1.702 | 10,251,411 | 1.6781 | -1.57% |
| 2020-09-23 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.600 | 6,425,954 | 16,392,657 | 2.5510 | 1.695 | 1.695 | 1.702 | 1.689 | 1.736 | 9,626,696 | 1.7028 | -1.55% |
| 2020-09-22 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.620 | 4,516,898 | 11,708,289 | 2.5921 | 1.722 | 1.722 | 1.729 | 1.716 | 1.749 | 6,766,747 | 1.7303 | -0.39% |
| 2020-09-21 | 0 | 2.590 | 2.580 | 2.590 | 2.590 | 2.670 | 7,198,465 | 18,915,690 | 2.6277 | 1.729 | 1.722 | 1.729 | 1.729 | 1.782 | 10,783,991 | 1.7541 | -1.89% |
| 2020-09-18 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.660 | 18,255,912 | 48,167,302 | 2.6384 | 1.762 | 1.762 | 1.769 | 1.742 | 1.776 | 27,349,108 | 1.7612 | 1.15% |
| 2020-09-17 | 0 | 2.610 | 2.610 | 2.620 | 2.610 | 2.650 | 8,109,250 | 21,277,301 | 2.6238 | 1.742 | 1.742 | 1.749 | 1.742 | 1.769 | 12,148,434 | 1.7514 | -0.76% |
| 2020-09-16 | 0 | 2.630 | 2.620 | 2.630 | 2.620 | 2.680 | 16,532,076 | 43,712,284 | 2.6441 | 1.756 | 1.749 | 1.756 | 1.749 | 1.789 | 24,766,636 | 1.7650 | -1.50% |
| 2020-09-15 | 0 | 2.670 | 2.670 | 2.680 | 2.670 | 2.700 | 10,013,000 | 26,844,070 | 2.6809 | 1.782 | 1.782 | 1.789 | 1.782 | 1.802 | 15,000,435 | 1.7896 | -0.37% |
| 2020-09-14 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.710 | 5,599,058 | 15,067,199 | 2.6910 | 1.789 | 1.789 | 1.796 | 1.789 | 1.809 | 8,387,926 | 1.7963 | -0.74% |
| 2020-09-11 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.710 | 4,947,195 | 13,362,566 | 2.7010 | 1.802 | 1.802 | 1.809 | 1.789 | 1.809 | 7,411,373 | 1.8030 | -0.37% |
| 2020-09-10 | 0 | 2.710 | 2.700 | 2.710 | 2.690 | 2.740 | 4,307,000 | 11,660,941 | 2.7074 | 1.809 | 1.802 | 1.809 | 1.796 | 1.829 | 6,452,299 | 1.8073 | 0.00% |
| 2020-09-09 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.760 | 12,420,000 | 33,778,900 | 2.7197 | 1.809 | 1.809 | 1.816 | 1.802 | 1.842 | 18,606,351 | 1.8154 | -1.45% |
| 2020-09-08 | 0 | 2.750 | 2.750 | 2.760 | 2.690 | 2.770 | 7,286,823 | 19,985,309 | 2.7427 | 1.836 | 1.836 | 1.842 | 1.796 | 1.849 | 10,916,360 | 1.8308 | 2.23% |
| 2020-09-07 | 0 | 2.690 | 2.690 | 2.710 | 2.680 | 2.740 | 7,524,311 | 20,354,409 | 2.7052 | 1.796 | 1.796 | 1.809 | 1.789 | 1.829 | 11,272,140 | 1.8057 | -0.74% |
| 2020-09-04 | 0 | 2.710 | 2.710 | 2.720 | 2.690 | 2.720 | 6,987,000 | 18,965,754 | 2.7144 | 1.809 | 1.809 | 1.816 | 1.796 | 1.816 | 10,467,196 | 1.8119 | -1.81% |
| 2020-09-03 | 0 | 2.760 | 2.750 | 2.760 | 2.720 | 2.760 | 6,508,248 | 17,882,970 | 2.7477 | 1.842 | 1.836 | 1.842 | 1.816 | 1.842 | 9,749,980 | 1.8342 | 0.73% |
| 2020-09-02 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.790 | 11,067,208 | 30,433,793 | 2.7499 | 1.829 | 1.829 | 1.836 | 1.822 | 1.862 | 16,579,739 | 1.8356 | -1.44% |
| 2020-09-01 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.810 | 9,726,725 | 27,128,720 | 2.7891 | 1.856 | 1.856 | 1.862 | 1.849 | 1.876 | 14,571,567 | 1.8618 | 0.00% |
| 2020-08-31 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.940 | 31,374,725 | 89,087,583 | 2.8395 | 1.856 | 1.856 | 1.862 | 1.856 | 1.962 | 47,002,348 | 1.8954 | -3.81% |
| 2020-08-28 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.930 | 11,283,000 | 32,751,095 | 2.9027 | 1.929 | 1.929 | 1.936 | 1.916 | 1.956 | 16,903,016 | 1.9376 | -1.03% |
| 2020-08-27 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.940 | 7,032,888 | 20,499,415 | 2.9148 | 1.949 | 1.942 | 1.949 | 1.936 | 1.962 | 10,535,941 | 1.9457 | -1.02% |
| 2020-08-26 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.960 | 5,130,348 | 15,102,092 | 2.9437 | 1.969 | 1.962 | 1.969 | 1.956 | 1.976 | 7,685,753 | 1.9649 | 0.00% |
| 2020-08-25 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.000 | 8,218,387 | 24,274,688 | 2.9537 | 1.969 | 1.969 | 1.976 | 1.962 | 2.003 | 12,311,932 | 1.9716 | -1.01% |
| 2020-08-24 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 2.990 | 3,219,455 | 9,557,865 | 2.9688 | 1.989 | 1.983 | 1.989 | 1.969 | 1.996 | 4,823,052 | 1.9817 | 0.00% |
| 2020-08-21 | 0 | 2.980 | 2.980 | 2.990 | 2.970 | 3.010 | 4,347,739 | 13,000,985 | 2.9903 | 1.989 | 1.989 | 1.996 | 1.983 | 2.009 | 6,513,330 | 1.9961 | -0.67% |
| 2020-08-20 | 0 | 3.000 | 3.000 | 3.010 | 2.980 | 3.090 | 7,794,744 | 23,406,122 | 3.0028 | 2.003 | 2.003 | 2.009 | 1.989 | 2.063 | 11,677,274 | 2.0044 | -3.23% |
| 2020-08-19 | 0 | 3.100 | 3.090 | 3.100 | 3.010 | 3.110 | 9,015,625 | 27,778,765 | 3.0812 | 2.069 | 2.063 | 2.069 | 2.009 | 2.076 | 13,506,271 | 2.0567 | -0.64% |
| 2020-08-18 | 0 | 3.120 | 3.120 | 3.130 | 3.070 | 3.150 | 10,880,235 | 33,777,338 | 3.1045 | 2.083 | 2.083 | 2.089 | 2.049 | 2.103 | 16,299,636 | 2.0723 | -0.64% |
| 2020-08-17 | 0 | 3.140 | 3.130 | 3.140 | 2.970 | 3.150 | 23,719,722 | 72,971,059 | 3.0764 | 2.096 | 2.089 | 2.096 | 1.983 | 2.103 | 35,534,419 | 2.0535 | 4.67% |
| 2020-08-14 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.020 | 7,153,906 | 21,375,358 | 2.9879 | 2.003 | 1.996 | 2.003 | 1.956 | 2.016 | 10,717,237 | 1.9945 | 2.04% |
| 2020-08-13 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 2.980 | 10,927,536 | 32,272,860 | 2.9534 | 1.962 | 1.962 | 1.976 | 1.956 | 1.989 | 16,370,497 | 1.9714 | -1.34% |
| 2020-08-12 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.980 | 5,912,000 | 17,455,290 | 2.9525 | 1.989 | 1.983 | 1.989 | 1.949 | 1.989 | 8,856,743 | 1.9708 | 0.34% |
| 2020-08-11 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 3.020 | 4,862,335 | 14,496,117 | 2.9813 | 1.983 | 1.976 | 1.983 | 1.969 | 2.016 | 7,284,244 | 1.9901 | 0.34% |
| 2020-08-10 | 0 | 2.960 | 2.960 | 2.970 | 2.910 | 2.990 | 4,073,000 | 12,059,269 | 2.9608 | 1.976 | 1.976 | 1.983 | 1.942 | 1.996 | 6,101,745 | 1.9764 | 0.68% |
| 2020-08-07 | 0 | 2.940 | 2.930 | 2.940 | 2.900 | 2.960 | 14,549,660 | 42,486,177 | 2.9201 | 1.962 | 1.956 | 1.962 | 1.936 | 1.976 | 21,796,786 | 1.9492 | -1.01% |
| 2020-08-06 | 0 | 2.970 | 2.940 | 2.970 | 2.910 | 3.000 | 10,950,047 | 32,203,988 | 2.9410 | 1.983 | 1.962 | 1.983 | 1.942 | 2.003 | 16,404,221 | 1.9632 | 0.34% |
| 2020-08-05 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.020 | 7,388,464 | 21,921,650 | 2.9670 | 1.976 | 1.976 | 1.983 | 1.962 | 2.016 | 11,068,628 | 1.9805 | -1.33% |
| 2020-08-04 | 0 | 3.000 | 3.000 | 3.010 | 2.920 | 3.060 | 13,939,000 | 41,801,828 | 2.9989 | 2.003 | 2.003 | 2.009 | 1.949 | 2.043 | 20,881,959 | 2.0018 | 2.04% |
| 2020-08-03 | 0 | 2.940 | 2.920 | 2.940 | 2.900 | 3.010 | 9,555,036 | 27,963,680 | 2.9266 | 1.962 | 1.949 | 1.962 | 1.936 | 2.009 | 14,314,361 | 1.9535 | 1.03% |
| 2020-07-31 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.950 | 11,971,840 | 35,002,409 | 2.9237 | 1.942 | 1.942 | 1.949 | 1.942 | 1.969 | 17,934,965 | 1.9516 | -0.68% |
| 2020-07-30 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.960 | 9,275,087 | 27,170,347 | 2.9294 | 1.956 | 1.949 | 1.956 | 1.949 | 1.976 | 13,894,970 | 1.9554 | 0.34% |
| 2020-07-29 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.980 | 9,860,000 | 28,872,650 | 2.9283 | 1.949 | 1.949 | 1.962 | 1.936 | 1.989 | 14,771,226 | 1.9547 | -0.34% |
| 2020-07-28 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 3.010 | 9,972,431 | 29,117,533 | 2.9198 | 1.956 | 1.949 | 1.956 | 1.936 | 2.009 | 14,939,658 | 1.9490 | 0.34% |
| 2020-07-27 | 0 | 2.920 | 2.910 | 2.920 | 2.900 | 2.950 | 8,192,160 | 23,912,384 | 2.9189 | 1.949 | 1.942 | 1.949 | 1.936 | 1.969 | 12,272,642 | 1.9484 | -0.34% |
| 2020-07-24 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.990 | 18,715,000 | 55,016,725 | 2.9397 | 1.956 | 1.949 | 1.956 | 1.942 | 1.996 | 28,036,865 | 1.9623 | -1.01% |
| 2020-07-23 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.060 | 15,252,492 | 45,407,131 | 2.9770 | 1.976 | 1.976 | 1.983 | 1.962 | 2.043 | 22,849,696 | 1.9872 | -2.63% |
| 2020-07-22 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.120 | 11,765,582 | 36,089,523 | 3.0674 | 2.029 | 2.023 | 2.029 | 2.009 | 2.083 | 17,625,971 | 2.0475 | -1.30% |
| 2020-07-21 | 0 | 3.080 | 3.080 | 3.090 | 3.070 | 3.190 | 11,743,408 | 36,410,254 | 3.1005 | 2.056 | 2.056 | 2.063 | 2.049 | 2.129 | 17,592,752 | 2.0696 | -1.91% |
| 2020-07-20 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.190 | 11,414,428 | 35,764,213 | 3.1332 | 2.096 | 2.089 | 2.096 | 2.036 | 2.129 | 17,099,908 | 2.0915 | 1.95% |
| 2020-07-17 | 0 | 3.080 | 3.080 | 3.090 | 3.050 | 3.150 | 6,262,000 | 19,332,930 | 3.0873 | 2.056 | 2.056 | 2.063 | 2.036 | 2.103 | 9,381,077 | 2.0608 | -1.28% |
| 2020-07-16 | 0 | 3.120 | 3.100 | 3.120 | 3.080 | 3.180 | 12,129,744 | 37,783,388 | 3.1149 | 2.083 | 2.069 | 2.083 | 2.056 | 2.123 | 18,171,520 | 2.0793 | -0.64% |
| 2020-07-15 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.250 | 9,157,996 | 28,725,757 | 3.1367 | 2.096 | 2.089 | 2.096 | 2.063 | 2.169 | 13,719,557 | 2.0938 | -1.87% |
| 2020-07-14 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.300 | 9,337,000 | 29,940,810 | 3.2067 | 2.136 | 2.129 | 2.136 | 2.109 | 2.203 | 13,987,722 | 2.1405 | -2.74% |
| 2020-07-13 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.380 | 9,265,680 | 30,612,402 | 3.3038 | 2.196 | 2.189 | 2.196 | 2.176 | 2.256 | 13,880,878 | 2.2054 | 0.00% |
| 2020-07-10 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.470 | 15,857,601 | 52,856,865 | 3.3332 | 2.196 | 2.196 | 2.203 | 2.176 | 2.316 | 23,756,208 | 2.2250 | -5.73% |
| 2020-07-09 | 0 | 3.490 | 3.490 | 3.500 | 3.350 | 3.520 | 17,023,854 | 58,521,862 | 3.4376 | 2.330 | 2.330 | 2.336 | 2.236 | 2.350 | 25,503,366 | 2.2947 | -0.85% |
| 2020-07-08 | 0 | 3.520 | 3.510 | 3.520 | 3.370 | 3.580 | 25,193,858 | 87,491,683 | 3.4727 | 2.350 | 2.343 | 2.350 | 2.250 | 2.390 | 37,742,816 | 2.3181 | 0.28% |
| 2020-07-07 | 0 | 3.510 | 3.500 | 3.510 | 3.410 | 3.970 | 44,838,861 | 163,020,812 | 3.6357 | 2.343 | 2.336 | 2.343 | 2.276 | 2.650 | 67,172,915 | 2.4269 | -5.14% |
| 2020-07-06 | 0 | 3.700 | 3.700 | 3.710 | 3.100 | 3.740 | 55,131,465 | 193,034,879 | 3.5014 | 2.470 | 2.470 | 2.476 | 2.069 | 2.497 | 82,592,223 | 2.3372 | 20.52% |
| 2020-07-03 | 0 | 3.070 | 3.060 | 3.070 | 2.990 | 3.080 | 8,117,155 | 24,812,435 | 3.0568 | 2.049 | 2.043 | 2.049 | 1.996 | 2.056 | 12,160,277 | 2.0404 | 1.66% |
| 2020-07-02 | 0 | 3.020 | 3.020 | 3.030 | 2.920 | 3.020 | 13,048,166 | 38,925,649 | 2.9832 | 2.016 | 2.016 | 2.023 | 1.949 | 2.016 | 19,547,404 | 1.9913 | 3.78% |
| 2020-06-30 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.910 | 5,355,325 | 15,460,138 | 2.8869 | 1.942 | 1.936 | 1.942 | 1.909 | 1.942 | 8,022,791 | 1.9270 | 0.69% |
| 2020-06-29 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.930 | 3,816,367 | 11,010,693 | 2.8851 | 1.929 | 1.922 | 1.929 | 1.916 | 1.956 | 5,717,284 | 1.9259 | 0.00% |
| 2020-06-26 | 0 | 2.890 | 2.870 | 2.890 | 2.870 | 2.910 | 2,798,216 | 8,084,735 | 2.8892 | 1.929 | 1.916 | 1.929 | 1.916 | 1.942 | 4,191,996 | 1.9286 | -1.37% |
| 2020-06-24 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.930 | 2,706,807 | 7,904,457 | 2.9202 | 1.956 | 1.949 | 1.956 | 1.936 | 1.956 | 4,055,057 | 1.9493 | 0.00% |
| 2020-06-23 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.960 | 3,343,241 | 9,783,194 | 2.9263 | 1.956 | 1.949 | 1.956 | 1.942 | 1.976 | 5,008,496 | 1.9533 | -0.34% |
| 2020-06-22 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 3.000 | 7,074,063 | 20,902,884 | 2.9549 | 1.962 | 1.962 | 1.969 | 1.949 | 2.003 | 10,597,625 | 1.9724 | -2.00% |
| 2020-06-19 | 0 | 3.000 | 2.980 | 3.000 | 2.910 | 3.000 | 7,980,528 | 23,813,422 | 2.9839 | 2.003 | 1.989 | 2.003 | 1.942 | 2.003 | 11,955,597 | 1.9918 | 2.74% |
| 2020-06-18 | 0 | 2.920 | 2.920 | 2.940 | 2.900 | 2.950 | 3,337,179 | 9,763,912 | 2.9258 | 1.949 | 1.949 | 1.962 | 1.936 | 1.969 | 4,999,414 | 1.9530 | -0.68% |
| 2020-06-17 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.970 | 2,134,269 | 6,273,961 | 2.9396 | 1.962 | 1.962 | 1.969 | 1.949 | 1.983 | 3,197,340 | 1.9622 | 0.00% |
| 2020-06-16 | 0 | 2.940 | 2.930 | 2.940 | 2.940 | 2.980 | 1,686,410 | 4,981,797 | 2.9541 | 1.962 | 1.956 | 1.962 | 1.962 | 1.989 | 2,526,404 | 1.9719 | -0.34% |
| 2020-06-15 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.970 | 6,053,000 | 17,737,800 | 2.9304 | 1.969 | 1.956 | 1.969 | 1.942 | 1.983 | 9,067,975 | 1.9561 | 0.68% |
| 2020-06-12 | 0 | 2.930 | 2.930 | 2.950 | 2.910 | 2.950 | 3,218,000 | 9,442,530 | 2.9343 | 1.956 | 1.956 | 1.969 | 1.942 | 1.969 | 4,820,873 | 1.9587 | -0.68% |
| 2020-06-11 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.040 | 9,558,722 | 28,427,108 | 2.9739 | 1.969 | 1.969 | 1.976 | 1.956 | 2.029 | 14,319,883 | 1.9851 | -2.96% |
| 2020-06-10 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.060 | 6,455,158 | 19,554,596 | 3.0293 | 2.029 | 2.029 | 2.036 | 2.003 | 2.043 | 9,670,446 | 2.0221 | 0.66% |
| 2020-06-09 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 11,604,097 | 35,222,109 | 3.0353 | 2.016 | 2.009 | 2.016 | 2.003 | 2.056 | 17,384,051 | 2.0261 | 0.78% |
| 2020-06-08 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.250 | 5,668,000 | 18,324,024 | 3.2329 | 2.000 | 2.000 | 2.007 | 1.988 | 2.013 | 9,152,150 | 2.0022 | 0.00% |
| 2020-06-05 | 0 | 3.230 | 3.230 | 3.240 | 3.190 | 3.240 | 7,884,283 | 25,471,104 | 3.2306 | 2.000 | 2.000 | 2.007 | 1.976 | 2.007 | 12,730,794 | 2.0007 | -0.31% |
| 2020-06-04 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.240 | 5,126,648 | 16,557,565 | 3.2297 | 2.007 | 2.000 | 2.007 | 1.988 | 2.007 | 8,278,026 | 2.0002 | 0.62% |
| 2020-06-03 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.250 | 5,609,612 | 18,089,840 | 3.2248 | 1.994 | 1.994 | 2.000 | 1.988 | 2.013 | 9,057,870 | 1.9971 | 0.62% |
| 2020-06-02 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.210 | 5,409,279 | 17,281,481 | 3.1948 | 1.982 | 1.976 | 1.982 | 1.957 | 1.988 | 8,734,392 | 1.9786 | 0.31% |
| 2020-06-01 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.200 | 6,411,388 | 20,318,297 | 3.1691 | 1.976 | 1.969 | 1.976 | 1.945 | 1.982 | 10,352,502 | 1.9626 | 1.59% |
| 2020-05-29 | 0 | 3.140 | 3.140 | 3.150 | 3.080 | 3.140 | 14,274,400 | 44,667,096 | 3.1292 | 1.945 | 1.945 | 1.951 | 1.907 | 1.945 | 23,048,949 | 1.9379 | 1.62% |
| 2020-05-28 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.120 | 4,317,866 | 13,353,185 | 3.0925 | 1.914 | 1.914 | 1.920 | 1.895 | 1.932 | 6,972,081 | 1.9152 | 0.65% |
| 2020-05-27 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 9,372,100 | 28,760,899 | 3.0688 | 1.901 | 1.901 | 1.907 | 1.889 | 1.926 | 15,133,180 | 1.9005 | 1.66% |
| 2020-05-26 | 0 | 3.020 | 3.020 | 3.030 | 3.020 | 3.110 | 6,283,000 | 19,225,710 | 3.0600 | 1.870 | 1.870 | 1.877 | 1.870 | 1.926 | 10,145,193 | 1.8951 | -1.31% |
| 2020-05-25 | 0 | 3.060 | 3.060 | 3.070 | 2.980 | 3.080 | 5,164,000 | 15,653,240 | 3.0312 | 1.895 | 1.895 | 1.901 | 1.846 | 1.907 | 8,338,338 | 1.8773 | 0.33% |
| 2020-05-22 | 0 | 3.050 | 3.050 | 3.060 | 3.020 | 3.100 | 9,740,000 | 29,860,220 | 3.0657 | 1.889 | 1.889 | 1.895 | 1.870 | 1.920 | 15,727,230 | 1.8986 | -2.56% |
| 2020-05-21 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 2,675,270 | 8,349,316 | 3.1209 | 1.938 | 1.932 | 1.938 | 1.920 | 1.945 | 4,319,773 | 1.9328 | 0.00% |
| 2020-05-20 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.130 | 3,330,000 | 10,387,590 | 3.1194 | 1.938 | 1.932 | 1.938 | 1.920 | 1.938 | 5,376,969 | 1.9319 | 0.64% |
| 2020-05-19 | 0 | 3.110 | 3.110 | 3.120 | 3.110 | 3.140 | 4,535,048 | 14,168,487 | 3.1242 | 1.926 | 1.926 | 1.932 | 1.926 | 1.945 | 7,322,766 | 1.9349 | 0.65% |
| 2020-05-18 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.110 | 3,574,350 | 11,067,584 | 3.0964 | 1.914 | 1.914 | 1.920 | 1.907 | 1.926 | 5,771,522 | 1.9176 | -0.32% |
| 2020-05-15 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.150 | 6,571,508 | 20,454,399 | 3.1126 | 1.920 | 1.920 | 1.926 | 1.914 | 1.951 | 10,611,049 | 1.9277 | -0.96% |
| 2020-05-14 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.200 | 7,845,200 | 24,575,987 | 3.1326 | 1.938 | 1.932 | 1.938 | 1.920 | 1.982 | 12,667,686 | 1.9401 | -1.88% |
| 2020-05-13 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.230 | 6,378,353 | 20,314,266 | 3.1849 | 1.976 | 1.969 | 1.976 | 1.945 | 2.000 | 10,299,160 | 1.9724 | -0.93% |
| 2020-05-12 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.250 | 7,947,032 | 25,420,607 | 3.1988 | 1.994 | 1.994 | 2.000 | 1.945 | 2.013 | 12,832,115 | 1.9810 | 0.62% |
| 2020-05-11 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.210 | 4,910,072 | 15,641,865 | 3.1857 | 1.982 | 1.982 | 1.988 | 1.951 | 1.988 | 7,928,319 | 1.9729 | 1.91% |
| 2020-05-08 | 0 | 3.140 | 3.140 | 3.150 | 3.090 | 3.150 | 6,936,000 | 21,718,688 | 3.1313 | 1.945 | 1.945 | 1.951 | 1.914 | 1.951 | 11,199,596 | 1.9392 | 1.62% |
| 2020-05-07 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 5,040,240 | 15,666,958 | 3.1084 | 1.914 | 1.914 | 1.920 | 1.914 | 1.951 | 8,138,502 | 1.9250 | -1.90% |
| 2020-05-06 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.160 | 4,842,386 | 15,186,792 | 3.1362 | 1.951 | 1.945 | 1.951 | 1.920 | 1.957 | 7,819,026 | 1.9423 | 1.61% |
| 2020-05-05 | 0 | 3.100 | 3.100 | 3.130 | 3.070 | 3.140 | 5,141,750 | 15,922,477 | 3.0967 | 1.920 | 1.920 | 1.938 | 1.901 | 1.945 | 8,302,411 | 1.9178 | 0.32% |
| 2020-05-04 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.270 | 6,513,544 | 20,303,372 | 3.1171 | 1.914 | 1.907 | 1.914 | 1.907 | 2.025 | 10,517,454 | 1.9304 | -6.08% |
| 2020-04-29 | 0 | 3.290 | 3.280 | 3.290 | 3.140 | 3.290 | 7,264,138 | 23,668,757 | 3.2583 | 2.038 | 2.031 | 2.038 | 1.945 | 2.038 | 11,729,442 | 2.0179 | 5.45% |
| 2020-04-28 | 0 | 3.120 | 3.120 | 3.130 | 3.060 | 3.140 | 6,422,561 | 20,010,130 | 3.1156 | 1.932 | 1.932 | 1.938 | 1.895 | 1.945 | 10,370,543 | 1.9295 | 1.96% |
| 2020-04-27 | 0 | 3.060 | 3.060 | 3.070 | 2.990 | 3.080 | 8,060,000 | 24,587,241 | 3.0505 | 1.895 | 1.895 | 1.901 | 1.852 | 1.907 | 13,014,525 | 1.8892 | 3.03% |
| 2020-04-24 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.020 | 5,520,087 | 16,451,236 | 2.9802 | 1.839 | 1.839 | 1.846 | 1.833 | 1.870 | 8,913,314 | 1.8457 | -0.34% |
| 2020-04-23 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.030 | 9,128,384 | 27,370,594 | 2.9984 | 1.846 | 1.846 | 1.852 | 1.846 | 1.877 | 14,739,650 | 1.8569 | -0.67% |
| 2020-04-22 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.030 | 7,220,582 | 21,698,338 | 3.0051 | 1.858 | 1.858 | 1.864 | 1.839 | 1.877 | 11,659,112 | 1.8611 | -0.33% |
| 2020-04-21 | 0 | 3.010 | 3.000 | 3.010 | 3.000 | 3.060 | 3,632,846 | 10,955,688 | 3.0157 | 1.864 | 1.858 | 1.864 | 1.858 | 1.895 | 5,865,976 | 1.8677 | -0.99% |
| 2020-04-20 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.060 | 4,999,000 | 15,195,860 | 3.0398 | 1.883 | 1.883 | 1.889 | 1.877 | 1.895 | 8,071,912 | 1.8826 | -0.33% |
| 2020-04-17 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.070 | 5,226,963 | 15,952,917 | 3.0520 | 1.889 | 1.889 | 1.895 | 1.864 | 1.901 | 8,440,005 | 1.8902 | 0.99% |
| 2020-04-16 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.030 | 7,064,500 | 21,250,065 | 3.0080 | 1.870 | 1.864 | 1.870 | 1.852 | 1.877 | 11,407,086 | 1.8629 | -0.98% |
| 2020-04-15 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.070 | 4,632,473 | 14,124,764 | 3.0491 | 1.889 | 1.877 | 1.889 | 1.877 | 1.901 | 7,480,079 | 1.8883 | -0.33% |
| 2020-04-14 | 0 | 3.060 | 3.040 | 3.060 | 3.030 | 3.070 | 6,435,892 | 19,640,392 | 3.0517 | 1.895 | 1.883 | 1.895 | 1.877 | 1.901 | 10,392,069 | 1.8899 | 0.66% |
| 2020-04-09 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.040 | 3,382,334 | 10,227,938 | 3.0239 | 1.883 | 1.870 | 1.883 | 1.858 | 1.883 | 5,461,473 | 1.8727 | 1.33% |
| 2020-04-08 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.040 | 5,723,898 | 17,256,026 | 3.0147 | 1.858 | 1.852 | 1.858 | 1.852 | 1.883 | 9,242,408 | 1.8670 | -1.64% |
| 2020-04-07 | 0 | 3.050 | 3.040 | 3.050 | 2.960 | 3.060 | 9,834,214 | 29,748,614 | 3.0250 | 1.889 | 1.883 | 1.889 | 1.833 | 1.895 | 15,879,358 | 1.8734 | 2.01% |
| 2020-04-06 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.010 | 5,248,946 | 15,552,977 | 2.9631 | 1.852 | 1.846 | 1.852 | 1.808 | 1.864 | 8,475,501 | 1.8351 | 1.36% |
| 2020-04-03 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 4,539,604 | 13,328,043 | 2.9359 | 1.827 | 1.821 | 1.827 | 1.796 | 1.839 | 7,330,123 | 1.8183 | 0.68% |
| 2020-04-02 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 2.950 | 4,441,148 | 12,919,453 | 2.9090 | 1.815 | 1.815 | 1.821 | 1.765 | 1.827 | 7,171,145 | 1.8016 | -1.01% |
| 2020-04-01 | 0 | 2.960 | 2.940 | 2.960 | 2.940 | 3.030 | 10,398,992 | 30,982,927 | 2.9794 | 1.833 | 1.821 | 1.833 | 1.821 | 1.877 | 16,791,308 | 1.8452 | -0.34% |
| 2020-03-31 | 0 | 2.970 | 2.960 | 2.970 | 2.920 | 3.000 | 12,916,180 | 38,326,973 | 2.9674 | 1.839 | 1.833 | 1.839 | 1.808 | 1.858 | 20,855,824 | 1.8377 | 2.06% |
| 2020-03-30 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.990 | 10,164,000 | 30,004,156 | 2.9520 | 1.802 | 1.802 | 1.808 | 1.796 | 1.852 | 16,411,865 | 1.8282 | -0.34% |
| 2020-03-27 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.970 | 7,314,000 | 21,420,800 | 2.9287 | 1.808 | 1.802 | 1.808 | 1.790 | 1.839 | 11,809,955 | 1.8138 | 1.39% |
| 2020-03-26 | 0 | 2.880 | 2.870 | 2.880 | 2.800 | 2.890 | 7,321,000 | 20,916,550 | 2.8571 | 1.784 | 1.777 | 1.784 | 1.734 | 1.790 | 11,821,258 | 1.7694 | 1.77% |
| 2020-03-25 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.880 | 8,752,774 | 24,914,879 | 2.8465 | 1.753 | 1.753 | 1.759 | 1.740 | 1.784 | 14,133,151 | 1.7629 | 2.17% |
| 2020-03-24 | 0 | 2.770 | 2.770 | 2.790 | 2.730 | 2.810 | 9,605,900 | 26,442,789 | 2.7528 | 1.715 | 1.715 | 1.728 | 1.691 | 1.740 | 15,510,698 | 1.7048 | 3.36% |
| 2020-03-23 | 0 | 2.680 | 2.680 | 2.690 | 2.680 | 2.760 | 15,924,610 | 43,191,459 | 2.7122 | 1.660 | 1.660 | 1.666 | 1.660 | 1.709 | 25,713,552 | 1.6797 | -5.63% |
| 2020-03-20 | 0 | 2.840 | 2.830 | 2.840 | 2.700 | 2.840 | 24,432,654 | 68,260,444 | 2.7938 | 1.759 | 1.753 | 1.759 | 1.672 | 1.759 | 39,451,536 | 1.7302 | 6.37% |
| 2020-03-19 | 0 | 2.670 | 2.670 | 2.710 | 2.650 | 2.790 | 13,742,631 | 37,159,548 | 2.7040 | 1.654 | 1.654 | 1.678 | 1.641 | 1.728 | 22,190,299 | 1.6746 | -4.30% |
| 2020-03-18 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.880 | 14,207,030 | 40,274,377 | 2.8348 | 1.728 | 1.722 | 1.728 | 1.709 | 1.784 | 22,940,167 | 1.7556 | -1.06% |
| 2020-03-17 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.870 | 8,083,320 | 22,807,494 | 2.8216 | 1.746 | 1.746 | 1.753 | 1.722 | 1.777 | 13,052,180 | 1.7474 | -0.70% |
| 2020-03-16 | 0 | 2.840 | 2.840 | 2.850 | 2.820 | 2.950 | 7,739,000 | 22,320,476 | 2.8842 | 1.759 | 1.759 | 1.765 | 1.746 | 1.827 | 12,496,204 | 1.7862 | -2.74% |
| 2020-03-13 | 0 | 2.920 | 2.920 | 2.930 | 2.810 | 2.970 | 19,290,777 | 55,540,794 | 2.8791 | 1.808 | 1.808 | 1.815 | 1.740 | 1.839 | 31,148,920 | 1.7831 | -0.68% |
| 2020-03-12 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.010 | 12,584,394 | 37,300,234 | 2.9640 | 1.821 | 1.821 | 1.827 | 1.821 | 1.864 | 20,320,088 | 1.8356 | -2.65% |
| 2020-03-11 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.080 | 6,131,862 | 18,597,867 | 3.0330 | 1.870 | 1.864 | 1.870 | 1.864 | 1.907 | 9,901,150 | 1.8784 | -0.33% |
| 2020-03-10 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.100 | 7,196,538 | 21,873,449 | 3.0394 | 1.877 | 1.877 | 1.883 | 1.846 | 1.920 | 11,620,288 | 1.8823 | 2.02% |
| 2020-03-09 | 0 | 2.970 | 2.970 | 2.980 | 2.970 | 3.090 | 12,699,000 | 38,368,686 | 3.0214 | 1.839 | 1.839 | 1.846 | 1.839 | 1.914 | 20,505,143 | 1.8712 | -5.11% |
| 2020-03-06 | 0 | 3.130 | 3.130 | 3.140 | 3.060 | 3.200 | 9,746,381 | 30,774,254 | 3.1575 | 1.938 | 1.938 | 1.945 | 1.895 | 1.982 | 15,737,533 | 1.9555 | -3.40% |
| 2020-03-05 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.260 | 7,514,876 | 24,289,778 | 3.2322 | 2.007 | 2.007 | 2.013 | 1.976 | 2.019 | 12,134,310 | 2.0017 | 0.93% |
| 2020-03-04 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.220 | 6,289,000 | 20,134,825 | 3.2016 | 1.988 | 1.982 | 1.988 | 1.963 | 1.994 | 10,154,882 | 1.9828 | 0.31% |
| 2020-03-03 | 0 | 3.200 | 3.200 | 3.210 | 3.180 | 3.220 | 4,585,380 | 14,678,686 | 3.2012 | 1.982 | 1.982 | 1.988 | 1.969 | 1.994 | 7,404,037 | 1.9825 | 0.63% |
| 2020-03-02 | 0 | 3.180 | 3.170 | 3.180 | 3.160 | 3.210 | 4,700,100 | 14,960,720 | 3.1831 | 1.969 | 1.963 | 1.969 | 1.957 | 1.988 | 7,589,276 | 1.9713 | 1.92% |
| 2020-02-28 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.200 | 9,416,955 | 29,606,578 | 3.1440 | 1.932 | 1.932 | 1.938 | 1.932 | 1.982 | 15,205,607 | 1.9471 | -2.80% |
| 2020-02-27 | 0 | 3.210 | 3.210 | 3.220 | 3.170 | 3.230 | 5,078,923 | 16,297,835 | 3.2089 | 1.988 | 1.988 | 1.994 | 1.963 | 2.000 | 8,200,964 | 1.9873 | 0.63% |
| 2020-02-26 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.230 | 5,420,360 | 17,340,466 | 3.1991 | 1.976 | 1.976 | 1.982 | 1.932 | 2.000 | 8,752,284 | 1.9813 | -0.62% |
| 2020-02-25 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.250 | 4,577,250 | 14,743,382 | 3.2210 | 1.988 | 1.988 | 1.994 | 1.982 | 2.013 | 7,390,910 | 1.9948 | -1.53% |
| 2020-02-24 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.310 | 4,591,579 | 14,998,774 | 3.2666 | 2.019 | 2.013 | 2.019 | 2.013 | 2.050 | 7,414,047 | 2.0230 | -1.81% |
| 2020-02-21 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 3,184,000 | 10,559,381 | 3.3164 | 2.056 | 2.050 | 2.056 | 2.038 | 2.068 | 5,141,222 | 2.0539 | -0.30% |
| 2020-02-20 | 0 | 3.330 | 3.320 | 3.330 | 3.290 | 3.340 | 4,278,843 | 14,221,812 | 3.3238 | 2.062 | 2.056 | 2.062 | 2.038 | 2.068 | 6,909,071 | 2.0584 | 0.00% |
| 2020-02-19 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.350 | 10,553,602 | 35,023,915 | 3.3187 | 2.062 | 2.056 | 2.062 | 2.031 | 2.075 | 17,040,957 | 2.0553 | 0.91% |
| 2020-02-18 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.370 | 5,278,000 | 17,438,765 | 3.3040 | 2.044 | 2.044 | 2.050 | 2.038 | 2.087 | 8,522,415 | 2.0462 | -1.79% |
| 2020-02-17 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.380 | 4,236,800 | 14,234,765 | 3.3598 | 2.081 | 2.081 | 2.087 | 2.062 | 2.093 | 6,841,183 | 2.0807 | 0.30% |
| 2020-02-14 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.350 | 6,871,000 | 22,892,505 | 3.3318 | 2.075 | 2.068 | 2.075 | 2.031 | 2.075 | 11,094,640 | 2.0634 | 2.13% |
| 2020-02-13 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.390 | 15,757,049 | 51,876,518 | 3.2923 | 2.031 | 2.025 | 2.031 | 2.019 | 2.099 | 25,442,991 | 2.0389 | -2.67% |
| 2020-02-12 | 0 | 3.370 | 3.360 | 3.370 | 3.320 | 3.400 | 5,562,731 | 18,740,653 | 3.3690 | 2.087 | 2.081 | 2.087 | 2.056 | 2.106 | 8,982,171 | 2.0864 | 1.20% |
| 2020-02-11 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.370 | 6,963,000 | 23,270,720 | 3.3421 | 2.062 | 2.062 | 2.068 | 2.056 | 2.087 | 11,243,193 | 2.0698 | 0.60% |
| 2020-02-10 | 0 | 3.310 | 3.300 | 3.320 | 3.280 | 3.330 | 4,866,500 | 16,068,060 | 3.3018 | 2.050 | 2.044 | 2.056 | 2.031 | 2.062 | 7,857,963 | 2.0448 | -1.19% |
| 2020-02-07 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.350 | 3,901,188 | 12,972,163 | 3.3252 | 2.075 | 2.068 | 2.075 | 2.038 | 2.075 | 6,299,269 | 2.0593 | 0.60% |
| 2020-02-06 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.340 | 5,799,400 | 19,211,898 | 3.3127 | 2.062 | 2.062 | 2.068 | 2.019 | 2.068 | 9,364,322 | 2.0516 | 3.10% |
| 2020-02-05 | 0 | 3.230 | 3.230 | 3.240 | 3.220 | 3.270 | 4,971,000 | 16,114,920 | 3.2418 | 2.000 | 2.000 | 2.007 | 1.994 | 2.025 | 8,026,700 | 2.0077 | 0.31% |
| 2020-02-04 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.250 | 7,221,886 | 23,230,781 | 3.2167 | 1.994 | 1.988 | 1.994 | 1.976 | 2.013 | 11,661,218 | 1.9921 | 1.58% |
| 2020-02-03 | 0 | 3.170 | 3.160 | 3.170 | 3.120 | 3.260 | 9,180,252 | 29,140,080 | 3.1742 | 1.963 | 1.957 | 1.963 | 1.932 | 2.019 | 14,823,402 | 1.9658 | 1.28% |
| 2020-01-31 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.240 | 7,332,268 | 23,156,682 | 3.1582 | 1.938 | 1.938 | 1.945 | 1.938 | 2.007 | 11,839,452 | 1.9559 | -2.49% |
| 2020-01-30 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.310 | 4,276,624 | 13,791,593 | 3.2249 | 1.988 | 1.988 | 1.994 | 1.976 | 2.050 | 6,905,487 | 1.9972 | -2.73% |
| 2020-01-29 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.430 | 4,528,150 | 15,123,040 | 3.3398 | 2.044 | 2.044 | 2.050 | 2.044 | 2.124 | 7,311,628 | 2.0684 | -6.78% |
| 2020-01-24 | 0 | 3.540 | 3.530 | 3.540 | 3.470 | 3.540 | 1,801,039 | 6,348,460 | 3.5249 | 2.192 | 2.186 | 2.192 | 2.149 | 2.192 | 2,908,147 | 2.1830 | 0.85% |
| 2020-01-23 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.560 | 2,574,000 | 9,033,010 | 3.5093 | 2.174 | 2.168 | 2.174 | 2.155 | 2.205 | 4,156,251 | 2.1734 | -3.04% |
| 2020-01-22 | 0 | 3.620 | 3.600 | 3.620 | 3.500 | 3.620 | 4,110,750 | 14,712,397 | 3.5790 | 2.242 | 2.230 | 2.242 | 2.168 | 2.242 | 6,637,650 | 2.2165 | 2.84% |
| 2020-01-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.580 | 6,156,000 | 21,692,229 | 3.5238 | 2.180 | 2.174 | 2.180 | 2.161 | 2.217 | 9,940,126 | 2.1823 | -1.68% |
| 2020-01-20 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.660 | 5,236,938 | 18,882,276 | 3.6056 | 2.217 | 2.217 | 2.223 | 2.217 | 2.267 | 8,456,112 | 2.2330 | -2.19% |
| 2020-01-17 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.660 | 8,976,648 | 32,640,450 | 3.6362 | 2.267 | 2.260 | 2.267 | 2.236 | 2.267 | 14,494,641 | 2.2519 | 1.10% |
| 2020-01-16 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.680 | 8,394,714 | 30,408,183 | 3.6223 | 2.242 | 2.236 | 2.242 | 2.223 | 2.279 | 13,554,989 | 2.2433 | -2.43% |
| 2020-01-15 | 0 | 3.710 | 3.700 | 3.710 | 3.660 | 3.710 | 8,035,526 | 29,630,070 | 3.6874 | 2.298 | 2.291 | 2.298 | 2.267 | 2.298 | 12,975,007 | 2.2836 | 0.27% |
| 2020-01-14 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.740 | 6,077,000 | 22,476,809 | 3.6987 | 2.291 | 2.285 | 2.291 | 2.267 | 2.316 | 9,812,564 | 2.2906 | 0.00% |
| 2020-01-13 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.700 | 3,756,798 | 13,860,734 | 3.6895 | 2.291 | 2.285 | 2.291 | 2.267 | 2.291 | 6,066,122 | 2.2849 | 0.27% |
| 2020-01-10 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.700 | 14,695,500 | 53,770,960 | 3.6590 | 2.285 | 2.285 | 2.291 | 2.236 | 2.291 | 23,728,902 | 2.2661 | 0.00% |
| 2020-01-09 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.690 | 7,471,600 | 27,448,504 | 3.6737 | 2.285 | 2.279 | 2.285 | 2.248 | 2.285 | 12,064,432 | 2.2752 | 1.65% |
| 2020-01-08 | 0 | 3.630 | 3.620 | 3.630 | 3.580 | 3.630 | 6,102,732 | 21,994,893 | 3.6041 | 2.248 | 2.242 | 2.248 | 2.217 | 2.248 | 9,854,114 | 2.2321 | 0.28% |
| 2020-01-07 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.680 | 6,143,000 | 22,295,990 | 3.6295 | 2.242 | 2.236 | 2.242 | 2.236 | 2.279 | 9,919,135 | 2.2478 | 0.56% |
| 2020-01-06 | 0 | 3.600 | 3.590 | 3.600 | 3.580 | 3.650 | 5,723,960 | 20,695,073 | 3.6155 | 2.230 | 2.223 | 2.230 | 2.217 | 2.260 | 9,242,509 | 2.2391 | -1.91% |
| 2020-01-03 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.710 | 3,492,000 | 12,815,290 | 3.6699 | 2.273 | 2.267 | 2.273 | 2.260 | 2.298 | 5,638,551 | 2.2728 | -0.81% |
| 2020-01-02 | 0 | 3.700 | 3.680 | 3.700 | 3.640 | 3.720 | 4,348,500 | 16,074,740 | 3.6966 | 2.291 | 2.279 | 2.291 | 2.254 | 2.304 | 7,021,546 | 2.2893 | 2.21% |
| 2019-12-31 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.660 | 1,839,000 | 6,683,470 | 3.6343 | 2.242 | 2.242 | 2.248 | 2.242 | 2.267 | 2,969,443 | 2.2507 | -1.63% |
| 2019-12-30 | 0 | 3.680 | 3.660 | 3.680 | 3.620 | 3.680 | 4,798,588 | 17,531,171 | 3.6534 | 2.279 | 2.267 | 2.279 | 2.242 | 2.279 | 7,748,306 | 2.2626 | -0.27% |
| 2019-12-27 | 0 | 3.690 | 3.690 | 3.700 | 3.610 | 3.710 | 5,982,402 | 22,031,477 | 3.6827 | 2.285 | 2.285 | 2.291 | 2.236 | 2.298 | 9,659,816 | 2.2807 | 2.22% |
| 2019-12-24 | 0 | 3.610 | 3.610 | 3.620 | 3.610 | 3.650 | 2,236,000 | 8,100,422 | 3.6227 | 2.236 | 2.236 | 2.242 | 2.236 | 2.260 | 3,610,481 | 2.2436 | -1.37% |
| 2019-12-23 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.660 | 2,747,396 | 10,026,891 | 3.6496 | 2.267 | 2.254 | 2.267 | 2.248 | 2.267 | 4,436,235 | 2.2602 | 0.00% |
| 2019-12-20 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.690 | 11,072,000 | 40,439,075 | 3.6524 | 2.267 | 2.260 | 2.267 | 2.236 | 2.285 | 17,878,017 | 2.2619 | -0.27% |
| 2019-12-19 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.700 | 4,050,580 | 14,848,780 | 3.6658 | 2.273 | 2.267 | 2.273 | 2.254 | 2.291 | 6,540,493 | 2.2703 | -1.61% |
| 2019-12-18 | 0 | 3.730 | 3.720 | 3.730 | 3.640 | 3.730 | 10,468,700 | 38,811,621 | 3.7074 | 2.310 | 2.304 | 2.310 | 2.254 | 2.310 | 16,903,865 | 2.2960 | 1.36% |
| 2019-12-17 | 0 | 3.680 | 3.660 | 3.680 | 3.560 | 3.680 | 10,698,663 | 38,879,335 | 3.6340 | 2.279 | 2.267 | 2.279 | 2.205 | 2.279 | 17,275,188 | 2.2506 | 3.95% |
| 2019-12-16 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.590 | 5,144,116 | 18,270,034 | 3.5516 | 2.192 | 2.192 | 2.199 | 2.186 | 2.223 | 8,306,231 | 2.1996 | -1.12% |
| 2019-12-13 | 0 | 3.580 | 3.570 | 3.580 | 3.500 | 3.580 | 5,402,000 | 19,199,695 | 3.5542 | 2.217 | 2.211 | 2.217 | 2.168 | 2.217 | 8,722,638 | 2.2011 | 2.29% |
| 2019-12-12 | 0 | 3.500 | 3.490 | 3.500 | 3.430 | 3.520 | 4,609,730 | 16,108,933 | 3.4946 | 2.168 | 2.161 | 2.168 | 2.124 | 2.180 | 7,443,356 | 2.1642 | 0.86% |
| 2019-12-11 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.490 | 5,496,000 | 18,932,030 | 3.4447 | 2.149 | 2.149 | 2.155 | 2.106 | 2.161 | 8,874,420 | 2.1333 | 1.46% |
| 2019-12-10 | 0 | 3.420 | 3.420 | 3.430 | 3.420 | 3.470 | 2,207,658 | 7,574,402 | 3.4310 | 2.118 | 2.118 | 2.124 | 2.118 | 2.149 | 3,564,717 | 2.1248 | -1.16% |
| 2019-12-09 | 0 | 3.460 | 3.460 | 3.470 | 3.380 | 3.460 | 17,460,745 | 59,704,093 | 3.4193 | 2.143 | 2.143 | 2.149 | 2.093 | 2.143 | 28,193,958 | 2.1176 | 1.47% |
| 2019-12-06 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.470 | 6,572,206 | 22,493,321 | 3.4225 | 2.112 | 2.106 | 2.112 | 2.099 | 2.149 | 10,612,176 | 2.1196 | -0.29% |
| 2019-12-05 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.480 | 5,650,000 | 19,354,984 | 3.4257 | 2.118 | 2.118 | 2.124 | 2.106 | 2.155 | 9,123,085 | 2.1215 | 0.00% |
| 2019-12-04 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.460 | 8,206,694 | 27,932,901 | 3.4037 | 2.118 | 2.112 | 2.118 | 2.099 | 2.143 | 13,251,392 | 2.1079 | 0.59% |
| 2019-12-03 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.420 | 6,121,400 | 20,802,847 | 3.3984 | 2.106 | 2.099 | 2.106 | 2.093 | 2.118 | 9,884,257 | 2.1046 | 0.29% |
| 2019-12-02 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.430 | 5,444,000 | 18,473,985 | 3.3935 | 2.099 | 2.093 | 2.099 | 2.087 | 2.124 | 8,790,456 | 2.1016 | 0.30% |
| 2019-11-29 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.480 | 6,903,554 | 23,435,644 | 3.3947 | 2.093 | 2.087 | 2.093 | 2.087 | 2.155 | 11,147,205 | 2.1024 | -2.03% |
| 2019-11-28 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.510 | 6,545,000 | 22,627,582 | 3.4572 | 2.137 | 2.130 | 2.137 | 2.124 | 2.174 | 10,568,246 | 2.1411 | -1.71% |
| 2019-11-27 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.570 | 6,272,677 | 22,033,323 | 3.5126 | 2.174 | 2.168 | 2.174 | 2.161 | 2.211 | 10,128,525 | 2.1754 | -0.28% |
| 2019-11-26 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.550 | 21,535,758 | 75,835,975 | 3.5214 | 2.180 | 2.180 | 2.186 | 2.168 | 2.199 | 34,773,903 | 2.1808 | -0.28% |
| 2019-11-25 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.560 | 9,162,000 | 32,276,339 | 3.5228 | 2.186 | 2.180 | 2.186 | 2.168 | 2.205 | 14,793,930 | 2.1817 | 0.28% |
| 2019-11-22 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.550 | 2,922,550 | 10,245,840 | 3.5058 | 2.180 | 2.174 | 2.180 | 2.161 | 2.199 | 4,719,057 | 2.1712 | 0.00% |
| 2019-11-21 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.540 | 4,452,138 | 15,645,420 | 3.5141 | 2.180 | 2.174 | 2.180 | 2.161 | 2.192 | 7,188,891 | 2.1763 | -1.12% |
| 2019-11-20 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.610 | 6,365,550 | 22,642,635 | 3.5571 | 2.205 | 2.199 | 2.205 | 2.192 | 2.236 | 10,278,487 | 2.2029 | -1.11% |
| 2019-11-19 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.640 | 6,451,543 | 23,203,529 | 3.5966 | 2.230 | 2.230 | 2.236 | 2.217 | 2.254 | 10,417,341 | 2.2274 | -0.28% |
| 2019-11-18 | 0 | 3.610 | 3.590 | 3.610 | 3.560 | 3.620 | 8,222,000 | 29,560,147 | 3.5953 | 2.236 | 2.223 | 2.236 | 2.205 | 2.242 | 13,276,107 | 2.2266 | 0.28% |
| 2019-11-15 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.610 | 6,084,606 | 21,803,345 | 3.5834 | 2.230 | 2.223 | 2.230 | 2.199 | 2.236 | 9,824,846 | 2.2192 | 0.56% |
| 2019-11-14 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.620 | 6,530,093 | 23,364,089 | 3.5779 | 2.217 | 2.211 | 2.217 | 2.199 | 2.242 | 10,544,176 | 2.2158 | -0.28% |
| 2019-11-13 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.680 | 6,050,000 | 21,715,927 | 3.5894 | 2.223 | 2.217 | 2.223 | 2.205 | 2.279 | 9,768,967 | 2.2230 | -2.18% |
| 2019-11-12 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 3,856,800 | 14,101,244 | 3.6562 | 2.273 | 2.267 | 2.273 | 2.248 | 2.273 | 6,227,595 | 2.2643 | 0.55% |
| 2019-11-11 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.730 | 6,282,283 | 22,943,452 | 3.6521 | 2.260 | 2.254 | 2.260 | 2.242 | 2.310 | 10,144,036 | 2.2618 | -2.67% |
| 2019-11-08 | 0 | 3.750 | 3.740 | 3.750 | 3.710 | 3.790 | 5,028,000 | 18,842,712 | 3.7476 | 2.322 | 2.316 | 2.322 | 2.298 | 2.347 | 8,118,738 | 2.3209 | -0.79% |
| 2019-11-07 | 0 | 3.780 | 3.780 | 3.790 | 3.730 | 3.790 | 5,725,400 | 21,533,120 | 3.7610 | 2.341 | 2.341 | 2.347 | 2.310 | 2.347 | 9,244,834 | 2.3292 | 1.07% |
| 2019-11-06 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.800 | 3,365,286 | 12,642,829 | 3.7568 | 2.316 | 2.316 | 2.322 | 2.310 | 2.353 | 5,433,945 | 2.3266 | -0.27% |
| 2019-11-05 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.760 | 9,084,182 | 33,989,716 | 3.7416 | 2.322 | 2.316 | 2.322 | 2.285 | 2.329 | 14,668,277 | 2.3172 | 0.27% |
| 2019-11-04 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.780 | 6,460,800 | 24,119,808 | 3.7333 | 2.316 | 2.310 | 2.316 | 2.298 | 2.341 | 10,432,288 | 2.3120 | 1.08% |
| 2019-11-01 | 0 | 3.700 | 3.690 | 3.700 | 3.570 | 3.710 | 7,949,270 | 29,222,384 | 3.6761 | 2.291 | 2.285 | 2.291 | 2.211 | 2.298 | 12,835,728 | 2.2766 | 2.49% |
| 2019-10-31 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.680 | 14,442,358 | 51,950,627 | 3.5971 | 2.236 | 2.236 | 2.242 | 2.211 | 2.279 | 23,320,152 | 2.2277 | -0.28% |
| 2019-10-30 | 0 | 3.620 | 3.600 | 3.620 | 3.570 | 3.650 | 3,920,400 | 14,155,311 | 3.6107 | 2.242 | 2.230 | 2.242 | 2.211 | 2.260 | 6,330,291 | 2.2361 | 0.00% |
| 2019-10-29 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.680 | 7,614,360 | 27,680,504 | 3.6353 | 2.242 | 2.236 | 2.242 | 2.236 | 2.279 | 12,294,948 | 2.2514 | -1.09% |
| 2019-10-28 | 0 | 3.660 | 3.660 | 3.670 | 3.590 | 3.680 | 5,870,000 | 21,400,109 | 3.6457 | 2.267 | 2.267 | 2.273 | 2.223 | 2.279 | 9,478,320 | 2.2578 | 2.23% |
| 2019-10-25 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.650 | 2,061,000 | 7,407,665 | 3.5942 | 2.217 | 2.217 | 2.223 | 2.217 | 2.260 | 3,327,908 | 2.2259 | -1.10% |
| 2019-10-24 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.640 | 5,289,351 | 19,124,427 | 3.6156 | 2.242 | 2.236 | 2.242 | 2.217 | 2.254 | 8,540,743 | 2.2392 | 1.12% |
| 2019-10-23 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.650 | 8,290,233 | 29,701,669 | 3.5827 | 2.217 | 2.211 | 2.217 | 2.205 | 2.260 | 13,386,283 | 2.2188 | -1.65% |
| 2019-10-22 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.690 | 13,902,613 | 50,678,913 | 3.6453 | 2.254 | 2.254 | 2.260 | 2.242 | 2.285 | 22,448,623 | 2.2576 | -1.36% |
| 2019-10-21 | 0 | 3.690 | 3.690 | 3.700 | 3.580 | 3.720 | 8,860,000 | 32,625,849 | 3.6824 | 2.285 | 2.285 | 2.291 | 2.217 | 2.304 | 14,306,289 | 2.2805 | 1.37% |
| 2019-10-18 | 0 | 3.640 | 3.630 | 3.640 | 3.630 | 3.700 | 8,210,401 | 30,061,193 | 3.6614 | 2.254 | 2.248 | 2.254 | 2.248 | 2.291 | 13,257,378 | 2.2675 | -1.36% |
| 2019-10-17 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.700 | 6,111,404 | 22,303,433 | 3.6495 | 2.285 | 2.279 | 2.285 | 2.230 | 2.291 | 9,868,116 | 2.2602 | 1.37% |
| 2019-10-16 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.710 | 7,399,417 | 27,041,231 | 3.6545 | 2.254 | 2.248 | 2.254 | 2.236 | 2.298 | 11,947,878 | 2.2633 | 0.00% |
| 2019-10-15 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.700 | 9,430,752 | 34,518,909 | 3.6602 | 2.254 | 2.254 | 2.260 | 2.230 | 2.291 | 15,227,885 | 2.2668 | -0.55% |
| 2019-10-14 | 0 | 3.660 | 3.660 | 3.670 | 3.490 | 3.740 | 33,925,954 | 124,056,006 | 3.6567 | 2.267 | 2.267 | 2.273 | 2.161 | 2.316 | 54,780,418 | 2.2646 | 5.17% |
| 2019-10-11 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.510 | 12,800,000 | 44,427,790 | 3.4709 | 2.155 | 2.155 | 2.161 | 2.112 | 2.174 | 20,668,228 | 2.1496 | 2.35% |
| 2019-10-10 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.450 | 7,785,000 | 26,609,302 | 3.4180 | 2.106 | 2.099 | 2.106 | 2.093 | 2.137 | 12,570,481 | 2.1168 | -0.29% |
| 2019-10-09 | 0 | 3.410 | 3.400 | 3.410 | 3.330 | 3.470 | 13,421,820 | 45,847,406 | 3.4159 | 2.112 | 2.106 | 2.112 | 2.062 | 2.149 | 21,672,284 | 2.1155 | 1.79% |
| 2019-10-08 | 0 | 3.350 | 3.340 | 3.350 | 3.290 | 3.420 | 12,899,000 | 43,199,211 | 3.3490 | 2.075 | 2.068 | 2.075 | 2.038 | 2.118 | 20,828,084 | 2.0741 | 2.45% |
| 2019-10-04 | 0 | 3.270 | 3.270 | 3.280 | 3.230 | 3.320 | 3,673,000 | 12,017,502 | 3.2718 | 2.025 | 2.025 | 2.031 | 2.000 | 2.056 | 5,930,813 | 2.0263 | -0.61% |
| 2019-10-03 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.430 | 3,323,003 | 10,940,658 | 3.2924 | 2.038 | 2.031 | 2.038 | 2.025 | 2.124 | 5,365,671 | 2.0390 | -2.95% |
| 2019-10-02 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.450 | 2,412,503 | 8,178,562 | 3.3901 | 2.099 | 2.093 | 2.099 | 2.068 | 2.137 | 3,895,481 | 2.0995 | 1.50% |
| 2019-09-30 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.400 | 5,585,000 | 18,745,100 | 3.3563 | 2.068 | 2.068 | 2.075 | 2.068 | 2.106 | 9,018,129 | 2.0786 | -0.60% |
| 2019-09-27 | 0 | 3.360 | 3.350 | 3.360 | 3.270 | 3.400 | 9,182,760 | 30,626,891 | 3.3353 | 2.081 | 2.075 | 2.081 | 2.025 | 2.106 | 14,827,451 | 2.0656 | -0.30% |
| 2019-09-26 | 0 | 3.370 | 3.370 | 3.380 | 3.320 | 3.420 | 12,287,837 | 41,446,352 | 3.3730 | 2.087 | 2.087 | 2.093 | 2.056 | 2.118 | 19,841,236 | 2.0889 | 0.90% |
| 2019-09-25 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.370 | 6,286,240 | 20,927,399 | 3.3291 | 2.068 | 2.062 | 2.068 | 2.038 | 2.087 | 10,150,425 | 2.0617 | 0.91% |
| 2019-09-24 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.350 | 5,118,235 | 16,974,830 | 3.3165 | 2.050 | 2.050 | 2.056 | 2.038 | 2.075 | 8,264,441 | 2.0540 | -0.90% |
| 2019-09-23 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.360 | 4,416,892 | 14,713,323 | 3.3311 | 2.068 | 2.068 | 2.075 | 2.050 | 2.081 | 7,131,979 | 2.0630 | 0.00% |
| 2019-09-20 | 0 | 3.340 | 3.340 | 3.350 | 3.320 | 3.420 | 17,562,500 | 58,855,568 | 3.3512 | 2.068 | 2.068 | 2.075 | 2.056 | 2.118 | 28,358,262 | 2.0754 | -2.62% |
| 2019-09-19 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.460 | 2,565,849 | 8,797,217 | 3.4286 | 2.124 | 2.118 | 2.124 | 2.106 | 2.143 | 4,143,090 | 2.1233 | -0.87% |
| 2019-09-18 | 0 | 3.460 | 3.460 | 3.470 | 3.420 | 3.500 | 7,476,759 | 25,914,477 | 3.4660 | 2.143 | 2.143 | 2.149 | 2.118 | 2.168 | 12,072,762 | 2.1465 | -0.29% |
| 2019-09-17 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.530 | 3,162,061 | 10,995,292 | 3.4773 | 2.149 | 2.143 | 2.149 | 2.137 | 2.186 | 5,105,797 | 2.1535 | -2.25% |
| 2019-09-16 | 0 | 3.550 | 3.550 | 3.560 | 3.480 | 3.550 | 5,820,304 | 20,544,890 | 3.5299 | 2.199 | 2.199 | 2.205 | 2.155 | 2.199 | 9,398,076 | 2.1861 | -0.56% |
| 2019-09-13 | 0 | 3.570 | 3.570 | 3.580 | 3.500 | 3.620 | 2,434,677 | 8,671,005 | 3.5615 | 2.211 | 2.211 | 2.217 | 2.168 | 2.242 | 3,931,286 | 2.2056 | 1.13% |
| 2019-09-12 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.570 | 4,489,500 | 15,776,569 | 3.5141 | 2.186 | 2.174 | 2.186 | 2.155 | 2.211 | 7,249,219 | 2.1763 | 0.00% |
| 2019-09-11 | 0 | 3.530 | 3.510 | 3.530 | 3.400 | 3.540 | 4,014,500 | 14,080,495 | 3.5074 | 2.186 | 2.174 | 2.186 | 2.106 | 2.192 | 6,482,234 | 2.1722 | 3.22% |
| 2019-09-10 | 0 | 3.420 | 3.420 | 3.430 | 3.410 | 3.450 | 1,809,625 | 6,193,600 | 3.4226 | 2.118 | 2.118 | 2.124 | 2.112 | 2.137 | 2,922,011 | 2.1196 | -0.87% |
| 2019-09-09 | 0 | 3.450 | 3.440 | 3.450 | 3.400 | 3.460 | 5,595,000 | 19,256,230 | 3.4417 | 2.137 | 2.130 | 2.137 | 2.106 | 2.143 | 9,034,276 | 2.1315 | 1.47% |
| 2019-09-06 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.420 | 3,214,885 | 10,923,569 | 3.3978 | 2.106 | 2.106 | 2.112 | 2.087 | 2.118 | 5,191,092 | 2.1043 | 0.59% |
| 2019-09-05 | 0 | 3.380 | 3.360 | 3.380 | 3.340 | 3.400 | 5,637,225 | 19,046,535 | 3.3787 | 2.093 | 2.081 | 2.093 | 2.068 | 2.106 | 9,102,457 | 2.0925 | 1.20% |
| 2019-09-04 | 0 | 3.340 | 3.330 | 3.340 | 3.240 | 3.350 | 5,628,208 | 18,569,980 | 3.2994 | 2.068 | 2.062 | 2.068 | 2.007 | 2.075 | 9,087,897 | 2.0434 | 3.41% |
| 2019-09-03 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.310 | 4,392,615 | 14,263,461 | 3.2471 | 2.000 | 2.000 | 2.013 | 1.994 | 2.050 | 7,092,779 | 2.0110 | -2.12% |
| 2019-09-02 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.300 | 2,941,000 | 9,660,540 | 3.2848 | 2.044 | 2.038 | 2.044 | 2.013 | 2.044 | 4,748,848 | 2.0343 | 0.92% |
| 2019-08-30 | 0 | 3.270 | 3.270 | 3.280 | 3.270 | 3.310 | 3,470,536 | 11,398,010 | 3.2842 | 2.025 | 2.025 | 2.031 | 2.025 | 2.050 | 5,603,893 | 2.0339 | -0.91% |
| 2019-08-29 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.320 | 6,229,000 | 20,446,666 | 3.2825 | 2.044 | 2.038 | 2.044 | 1.994 | 2.056 | 10,057,999 | 2.0329 | 3.45% |
| 2019-08-28 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.210 | 2,593,869 | 8,264,702 | 3.1862 | 1.976 | 1.969 | 1.976 | 1.963 | 1.988 | 4,188,334 | 1.9733 | 0.00% |
| 2019-08-27 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.210 | 11,508,192 | 36,571,271 | 3.1778 | 1.976 | 1.976 | 1.982 | 1.932 | 1.988 | 18,582,339 | 1.9681 | 2.24% |
| 2019-08-26 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.180 | 5,231,552 | 16,318,286 | 3.1192 | 1.932 | 1.932 | 1.938 | 1.920 | 1.969 | 8,447,415 | 1.9317 | -2.19% |
| 2019-08-23 | 0 | 3.190 | 3.180 | 3.190 | 3.090 | 3.220 | 4,503,333 | 14,354,421 | 3.1875 | 1.976 | 1.969 | 1.976 | 1.914 | 1.994 | 7,271,556 | 1.9741 | -0.62% |
| 2019-08-22 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.250 | 2,948,127 | 9,507,832 | 3.2250 | 1.988 | 1.988 | 1.994 | 1.988 | 2.013 | 4,760,356 | 1.9973 | -0.62% |
| 2019-08-21 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.280 | 3,998,970 | 12,920,696 | 3.2310 | 2.000 | 2.000 | 2.007 | 1.988 | 2.031 | 6,457,158 | 2.0010 | -0.62% |
| 2019-08-20 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.290 | 2,776,548 | 9,052,069 | 3.2602 | 2.013 | 2.013 | 2.019 | 2.007 | 2.038 | 4,483,307 | 2.0191 | -0.91% |
| 2019-08-19 | 0 | 3.280 | 3.280 | 3.290 | 3.230 | 3.290 | 2,893,000 | 9,476,805 | 3.2758 | 2.031 | 2.031 | 2.038 | 2.000 | 2.038 | 4,671,342 | 2.0287 | 1.55% |
| 2019-08-16 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.310 | 6,562,711 | 21,361,183 | 3.2549 | 2.000 | 2.000 | 2.007 | 1.988 | 2.050 | 10,596,844 | 2.0158 | -0.62% |
| 2019-08-15 | 0 | 3.250 | 3.250 | 3.270 | 3.210 | 3.280 | 3,394,941 | 11,035,031 | 3.2504 | 2.013 | 2.013 | 2.025 | 1.988 | 2.031 | 5,481,829 | 2.0130 | -0.61% |
| 2019-08-14 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.310 | 4,917,542 | 16,116,201 | 3.2773 | 2.025 | 2.025 | 2.031 | 2.013 | 2.050 | 7,940,381 | 2.0297 | 0.93% |
| 2019-08-13 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.320 | 5,726,314 | 18,653,021 | 3.2574 | 2.007 | 2.000 | 2.007 | 2.000 | 2.056 | 9,246,310 | 2.0173 | -2.11% |
| 2019-08-12 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.330 | 1,851,000 | 6,125,531 | 3.3093 | 2.050 | 2.044 | 2.050 | 2.044 | 2.062 | 2,988,820 | 2.0495 | 0.61% |
| 2019-08-09 | 0 | 3.290 | 3.290 | 3.300 | 3.280 | 3.330 | 2,993,000 | 9,872,555 | 3.2985 | 2.038 | 2.038 | 2.044 | 2.031 | 2.062 | 4,832,813 | 2.0428 | -0.30% |
| 2019-08-08 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.330 | 5,488,592 | 18,162,518 | 3.3091 | 2.044 | 2.044 | 2.050 | 2.038 | 2.062 | 8,862,459 | 2.0494 | 0.30% |
| 2019-08-07 | 0 | 3.290 | 3.290 | 3.300 | 3.270 | 3.320 | 3,162,000 | 10,396,490 | 3.2879 | 2.038 | 2.038 | 2.044 | 2.025 | 2.056 | 5,105,698 | 2.0363 | 0.00% |
| 2019-08-06 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.350 | 8,827,500 | 29,105,522 | 3.2971 | 2.038 | 2.038 | 2.044 | 2.013 | 2.075 | 14,253,811 | 2.0419 | -2.08% |
| 2019-08-05 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.440 | 8,897,000 | 30,029,115 | 3.3752 | 2.081 | 2.081 | 2.093 | 2.075 | 2.130 | 14,366,033 | 2.0903 | -3.17% |
| 2019-08-02 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.560 | 6,695,199 | 23,229,900 | 3.4696 | 2.149 | 2.149 | 2.155 | 2.130 | 2.205 | 10,810,773 | 2.1488 | -2.80% |
| 2019-08-01 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.570 | 4,261,427 | 15,123,923 | 3.5490 | 2.211 | 2.199 | 2.211 | 2.180 | 2.211 | 6,880,949 | 2.1979 | 0.85% |
| 2019-07-31 | 0 | 3.540 | 3.540 | 3.550 | 3.540 | 3.610 | 4,953,345 | 17,687,872 | 3.5709 | 2.192 | 2.192 | 2.199 | 2.192 | 2.236 | 7,998,192 | 2.2115 | -1.67% |
| 2019-07-30 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.660 | 8,732,459 | 31,570,212 | 3.6153 | 2.230 | 2.230 | 2.236 | 2.223 | 2.267 | 14,100,348 | 2.2390 | -0.28% |
| 2019-07-29 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.630 | 4,383,325 | 15,795,788 | 3.6036 | 2.236 | 2.230 | 2.236 | 2.217 | 2.248 | 7,077,778 | 2.2317 | 0.00% |
| 2019-07-26 | 0 | 3.610 | 3.610 | 3.620 | 3.570 | 3.630 | 5,416,146 | 19,525,228 | 3.6050 | 2.236 | 2.236 | 2.242 | 2.211 | 2.248 | 8,745,480 | 2.2326 | -0.28% |
| 2019-07-25 | 0 | 3.620 | 3.600 | 3.620 | 3.560 | 3.620 | 6,596,525 | 23,783,433 | 3.6054 | 2.242 | 2.230 | 2.242 | 2.205 | 2.242 | 10,651,444 | 2.2329 | 1.69% |
| 2019-07-24 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.590 | 4,047,111 | 14,427,748 | 3.5649 | 2.205 | 2.205 | 2.211 | 2.192 | 2.223 | 6,534,892 | 2.2078 | 0.00% |
| 2019-07-23 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.580 | 3,247,611 | 11,575,541 | 3.5643 | 2.205 | 2.205 | 2.211 | 2.192 | 2.217 | 5,243,935 | 2.2074 | 0.00% |
| 2019-07-22 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.600 | 5,172,950 | 18,419,688 | 3.5608 | 2.205 | 2.199 | 2.205 | 2.192 | 2.230 | 8,352,790 | 2.2052 | -0.84% |
| 2019-07-19 | 0 | 3.590 | 3.580 | 3.590 | 3.560 | 3.610 | 7,986,000 | 28,565,640 | 3.5770 | 2.223 | 2.217 | 2.223 | 2.205 | 2.236 | 12,895,037 | 2.2152 | 0.84% |
| 2019-07-18 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.570 | 3,360,655 | 11,963,146 | 3.5598 | 2.205 | 2.199 | 2.205 | 2.192 | 2.211 | 5,426,467 | 2.2046 | 0.00% |
| 2019-07-17 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.580 | 4,323,215 | 15,394,904 | 3.5610 | 2.205 | 2.199 | 2.205 | 2.192 | 2.217 | 6,980,718 | 2.2053 | 0.00% |
| 2019-07-16 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.570 | 2,891,000 | 10,289,730 | 3.5592 | 2.205 | 2.199 | 2.205 | 2.192 | 2.211 | 4,668,113 | 2.2043 | 0.00% |
| 2019-07-15 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.560 | 2,477,000 | 8,785,311 | 3.5468 | 2.205 | 2.199 | 2.205 | 2.180 | 2.205 | 3,999,625 | 2.1965 | 0.56% |
| 2019-07-12 | 0 | 3.540 | 3.540 | 3.560 | 3.540 | 3.570 | 4,424,234 | 15,693,858 | 3.5472 | 2.192 | 2.192 | 2.205 | 2.192 | 2.211 | 7,143,834 | 2.1968 | -0.56% |
| 2019-07-11 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.580 | 4,844,818 | 17,260,053 | 3.5626 | 2.205 | 2.199 | 2.205 | 2.192 | 2.217 | 7,822,953 | 2.2063 | 0.28% |
| 2019-07-10 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.550 | 3,414,875 | 12,081,391 | 3.5379 | 2.199 | 2.192 | 2.199 | 2.180 | 2.199 | 5,514,017 | 2.1910 | 0.00% |
| 2019-07-09 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.580 | 1,997,000 | 7,082,360 | 3.5465 | 2.199 | 2.192 | 2.199 | 2.186 | 2.217 | 3,224,567 | 2.1964 | -0.28% |
| 2019-07-08 | 0 | 3.560 | 3.540 | 3.560 | 3.510 | 3.590 | 3,624,056 | 12,834,260 | 3.5414 | 2.205 | 2.192 | 2.205 | 2.174 | 2.223 | 5,851,782 | 2.1932 | -0.56% |
| 2019-07-05 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.590 | 2,780,000 | 9,925,460 | 3.5703 | 2.217 | 2.211 | 2.217 | 2.199 | 2.223 | 4,488,881 | 2.2111 | -0.28% |
| 2019-07-04 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.610 | 2,468,563 | 8,860,646 | 3.5894 | 2.223 | 2.223 | 2.230 | 2.217 | 2.236 | 3,986,002 | 2.2229 | -0.28% |
| 2019-07-03 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.610 | 6,174,296 | 22,118,754 | 3.5824 | 2.230 | 2.217 | 2.230 | 2.199 | 2.236 | 9,969,669 | 2.2186 | 0.28% |
| 2019-07-02 | 0 | 3.590 | 3.570 | 3.590 | 3.550 | 3.630 | 9,521,810 | 34,108,785 | 3.5822 | 2.223 | 2.211 | 2.223 | 2.199 | 2.248 | 15,374,917 | 2.2185 | 0.28% |
| 2019-06-28 | 0 | 3.580 | 3.580 | 3.590 | 3.560 | 3.620 | 5,044,808 | 18,105,511 | 3.5889 | 2.217 | 2.217 | 2.223 | 2.205 | 2.242 | 8,145,878 | 2.2227 | -0.56% |
| 2019-06-27 | 0 | 3.600 | 3.580 | 3.600 | 3.560 | 3.600 | 3,573,403 | 12,818,740 | 3.5873 | 2.230 | 2.217 | 2.230 | 2.205 | 2.230 | 5,769,993 | 2.2216 | 0.56% |
| 2019-06-26 | 0 | 3.580 | 3.560 | 3.580 | 3.540 | 3.580 | 1,989,000 | 7,083,300 | 3.5612 | 2.217 | 2.205 | 2.217 | 2.192 | 2.217 | 3,211,649 | 2.2055 | 0.28% |
| 2019-06-25 | 0 | 3.570 | 3.550 | 3.570 | 3.540 | 3.590 | 4,811,574 | 17,115,178 | 3.5571 | 2.211 | 2.199 | 2.211 | 2.192 | 2.223 | 7,769,274 | 2.2029 | -0.56% |
| 2019-06-24 | 0 | 3.590 | 3.580 | 3.590 | 3.550 | 3.600 | 6,520,914 | 23,285,382 | 3.5709 | 2.223 | 2.217 | 2.223 | 2.199 | 2.230 | 10,529,354 | 2.2115 | -0.28% |
| 2019-06-21 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.600 | 17,917,667 | 64,188,482 | 3.5824 | 2.230 | 2.223 | 2.230 | 2.199 | 2.230 | 28,931,752 | 2.2186 | 1.41% |
| 2019-06-20 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.580 | 9,463,478 | 33,554,762 | 3.5457 | 2.199 | 2.192 | 2.199 | 2.174 | 2.217 | 15,280,728 | 2.1959 | 0.85% |
| 2019-06-19 | 0 | 3.520 | 3.510 | 3.520 | 3.480 | 3.550 | 5,475,000 | 19,212,883 | 3.5092 | 2.180 | 2.174 | 2.180 | 2.155 | 2.199 | 8,840,512 | 2.1733 | 0.57% |
| 2019-06-18 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.510 | 4,886,602 | 17,035,281 | 3.4861 | 2.168 | 2.161 | 2.168 | 2.149 | 2.174 | 7,890,422 | 2.1590 | 1.45% |
| 2019-06-17 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.510 | 7,521,771 | 26,031,990 | 3.4609 | 2.137 | 2.137 | 2.143 | 2.130 | 2.174 | 12,145,444 | 2.1434 | -1.15% |
| 2019-06-14 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.510 | 3,957,288 | 13,782,654 | 3.4829 | 2.161 | 2.155 | 2.161 | 2.137 | 2.174 | 6,389,854 | 2.1570 | 0.00% |
| 2019-06-13 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.520 | 7,056,508 | 24,557,846 | 3.4802 | 2.161 | 2.155 | 2.161 | 2.137 | 2.180 | 11,394,181 | 2.1553 | 0.00% |
| 2019-06-12 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.550 | 6,573,067 | 23,012,452 | 3.5010 | 2.161 | 2.155 | 2.161 | 2.149 | 2.199 | 10,613,566 | 2.1682 | -0.85% |
| 2019-06-11 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.530 | 7,252,700 | 25,434,367 | 3.5069 | 2.180 | 2.174 | 2.180 | 2.161 | 2.186 | 11,710,973 | 2.1718 | 0.86% |
| 2019-06-10 | 0 | 3.490 | 3.470 | 3.490 | 3.420 | 3.510 | 9,173,966 | 31,862,896 | 3.4732 | 2.161 | 2.149 | 2.161 | 2.118 | 2.174 | 14,813,252 | 2.1510 | 2.65% |
| 2019-06-06 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.430 | 3,705,200 | 12,644,710 | 3.4127 | 2.106 | 2.106 | 2.112 | 2.106 | 2.124 | 5,982,806 | 2.1135 | 0.00% |
| 2019-06-05 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.440 | 5,913,512 | 20,107,520 | 3.4003 | 2.106 | 2.099 | 2.106 | 2.093 | 2.130 | 9,548,579 | 2.1058 | 0.00% |
| 2019-06-04 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.400 | 6,694,262 | 22,641,052 | 3.3822 | 2.106 | 2.099 | 2.106 | 2.081 | 2.106 | 10,809,260 | 2.0946 | 0.89% |
| 2019-06-03 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.390 | 5,775,000 | 19,394,592 | 3.3584 | 2.087 | 2.081 | 2.087 | 2.062 | 2.099 | 9,324,923 | 2.0799 | 0.39% |
| 2019-05-31 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.600 | 7,446,406 | 26,497,482 | 3.5584 | 2.079 | 2.079 | 2.085 | 2.067 | 2.114 | 12,679,985 | 2.0897 | -0.28% |
| 2019-05-30 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.590 | 7,521,243 | 26,745,595 | 3.5560 | 2.085 | 2.085 | 2.091 | 2.067 | 2.108 | 12,807,419 | 2.0883 | 0.57% |
| 2019-05-29 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.580 | 11,395,300 | 40,570,860 | 3.5603 | 2.073 | 2.073 | 2.079 | 2.073 | 2.102 | 19,404,291 | 2.0908 | -1.94% |
| 2019-05-28 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.600 | 34,901,466 | 125,502,663 | 3.5959 | 2.114 | 2.108 | 2.114 | 2.091 | 2.114 | 59,431,362 | 2.1117 | 0.84% |
| 2019-05-27 | 0 | 3.570 | 3.570 | 3.580 | 3.530 | 3.620 | 7,718,189 | 27,538,392 | 3.5680 | 2.097 | 2.097 | 2.102 | 2.073 | 2.126 | 13,142,786 | 2.0953 | -0.28% |
| 2019-05-24 | 0 | 3.580 | 3.580 | 3.590 | 3.570 | 3.640 | 9,292,706 | 33,496,636 | 3.6046 | 2.102 | 2.102 | 2.108 | 2.097 | 2.138 | 15,823,925 | 2.1168 | 0.00% |
| 2019-05-23 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.640 | 17,326,771 | 62,281,660 | 3.5945 | 2.102 | 2.091 | 2.102 | 2.085 | 2.138 | 29,504,594 | 2.1109 | -0.83% |
| 2019-05-22 | 0 | 3.610 | 3.600 | 3.610 | 3.600 | 3.640 | 4,484,000 | 16,224,031 | 3.6182 | 2.120 | 2.114 | 2.120 | 2.114 | 2.138 | 7,635,502 | 2.1248 | 0.28% |
| 2019-05-21 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.650 | 7,235,000 | 26,156,870 | 3.6153 | 2.114 | 2.114 | 2.120 | 2.091 | 2.143 | 12,319,995 | 2.1231 | 0.84% |
| 2019-05-20 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.610 | 6,524,814 | 23,309,073 | 3.5724 | 2.097 | 2.091 | 2.097 | 2.079 | 2.120 | 11,110,667 | 2.0979 | 0.28% |
| 2019-05-17 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.600 | 4,224,000 | 15,057,997 | 3.5649 | 2.091 | 2.091 | 2.097 | 2.079 | 2.114 | 7,192,766 | 2.0935 | -0.28% |
| 2019-05-16 | 0 | 3.570 | 3.570 | 3.580 | 3.550 | 3.610 | 6,932,243 | 24,812,598 | 3.5793 | 2.097 | 2.097 | 2.102 | 2.085 | 2.120 | 11,804,451 | 2.1020 | 0.00% |
| 2019-05-15 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.600 | 10,326,676 | 36,906,332 | 3.5739 | 2.097 | 2.097 | 2.102 | 2.061 | 2.114 | 17,584,603 | 2.0988 | 0.85% |
| 2019-05-14 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.570 | 16,953,016 | 59,861,070 | 3.5310 | 2.079 | 2.079 | 2.085 | 2.055 | 2.097 | 28,868,152 | 2.0736 | -1.67% |
| 2019-05-10 | 0 | 3.600 | 3.600 | 3.610 | 3.560 | 3.650 | 6,441,333 | 23,228,520 | 3.6062 | 2.114 | 2.114 | 2.120 | 2.091 | 2.143 | 10,968,513 | 2.1177 | 0.00% |
| 2019-05-09 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.730 | 15,200,263 | 54,874,178 | 3.6101 | 2.114 | 2.114 | 2.120 | 2.102 | 2.190 | 25,883,507 | 2.1200 | -3.23% |
| 2019-05-08 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.780 | 8,673,067 | 32,350,796 | 3.7300 | 2.185 | 2.185 | 2.196 | 2.173 | 2.220 | 14,768,783 | 2.1905 | -2.11% |
| 2019-05-07 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.810 | 9,099,502 | 34,338,002 | 3.7736 | 2.232 | 2.226 | 2.232 | 2.196 | 2.237 | 15,494,931 | 2.2161 | 0.26% |
| 2019-05-06 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.870 | 9,416,136 | 35,517,884 | 3.7720 | 2.226 | 2.220 | 2.226 | 2.185 | 2.273 | 16,034,105 | 2.2151 | -3.32% |
| 2019-05-03 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.930 | 4,740,000 | 18,484,805 | 3.8997 | 2.302 | 2.296 | 2.302 | 2.261 | 2.308 | 8,071,428 | 2.2902 | 1.55% |
| 2019-05-02 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.890 | 2,363,700 | 9,128,292 | 3.8619 | 2.267 | 2.267 | 2.273 | 2.255 | 2.284 | 4,024,986 | 2.2679 | -0.26% |
| 2019-04-30 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.890 | 5,315,000 | 20,529,130 | 3.8625 | 2.273 | 2.273 | 2.279 | 2.249 | 2.284 | 9,050,556 | 2.2683 | 0.00% |
| 2019-04-29 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.870 | 2,370,430 | 9,156,068 | 3.8626 | 2.273 | 2.267 | 2.273 | 2.249 | 2.273 | 4,036,446 | 2.2683 | 0.52% |
| 2019-04-26 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.880 | 11,406,068 | 43,836,279 | 3.8432 | 2.261 | 2.255 | 2.261 | 2.232 | 2.279 | 19,422,627 | 2.2570 | 0.26% |
| 2019-04-25 | 0 | 3.840 | 3.840 | 3.850 | 3.840 | 3.900 | 11,851,480 | 45,902,906 | 3.8732 | 2.255 | 2.255 | 2.261 | 2.255 | 2.290 | 20,181,089 | 2.2746 | -1.29% |
| 2019-04-24 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.910 | 8,200,941 | 31,812,165 | 3.8791 | 2.284 | 2.279 | 2.284 | 2.261 | 2.296 | 13,964,831 | 2.2780 | 0.26% |
| 2019-04-23 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.910 | 11,224,498 | 43,401,290 | 3.8667 | 2.279 | 2.273 | 2.279 | 2.249 | 2.296 | 19,113,444 | 2.2707 | 0.26% |
| 2019-04-18 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.910 | 23,892,507 | 92,918,248 | 3.8890 | 2.273 | 2.267 | 2.273 | 2.255 | 2.296 | 40,684,945 | 2.2838 | 0.52% |
| 2019-04-17 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.900 | 9,297,315 | 35,934,043 | 3.8650 | 2.261 | 2.255 | 2.261 | 2.255 | 2.290 | 15,831,773 | 2.2697 | -0.26% |
| 2019-04-16 | 0 | 3.860 | 3.850 | 3.860 | 3.770 | 3.870 | 7,281,834 | 27,994,474 | 3.8444 | 2.267 | 2.261 | 2.267 | 2.214 | 2.273 | 12,399,746 | 2.2577 | 2.12% |
| 2019-04-15 | 0 | 3.780 | 3.780 | 3.790 | 3.780 | 3.880 | 8,162,000 | 31,241,335 | 3.8277 | 2.220 | 2.220 | 2.226 | 2.220 | 2.279 | 13,898,521 | 2.2478 | -0.26% |
| 2019-04-12 | 0 | 3.790 | 3.780 | 3.790 | 3.740 | 3.790 | 2,671,335 | 10,069,989 | 3.7696 | 2.226 | 2.220 | 2.226 | 2.196 | 2.226 | 4,548,837 | 2.2138 | 0.26% |
| 2019-04-11 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.840 | 5,946,705 | 22,499,282 | 3.7835 | 2.220 | 2.214 | 2.220 | 2.214 | 2.255 | 10,126,244 | 2.2219 | -1.56% |
| 2019-04-10 | 0 | 3.840 | 3.830 | 3.840 | 3.800 | 3.850 | 6,318,272 | 24,177,586 | 3.8266 | 2.255 | 2.249 | 2.255 | 2.232 | 2.261 | 10,758,961 | 2.2472 | -0.52% |
| 2019-04-09 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.870 | 7,337,529 | 28,248,826 | 3.8499 | 2.267 | 2.255 | 2.267 | 2.243 | 2.273 | 12,494,585 | 2.2609 | 0.00% |
| 2019-04-08 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.880 | 9,881,799 | 38,152,833 | 3.8609 | 2.267 | 2.267 | 2.273 | 2.255 | 2.279 | 16,827,052 | 2.2674 | 1.05% |
| 2019-04-04 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.850 | 7,853,000 | 30,025,272 | 3.8234 | 2.243 | 2.237 | 2.243 | 2.232 | 2.261 | 13,372,346 | 2.2453 | 0.53% |
| 2019-04-03 | 0 | 3.800 | 3.790 | 3.800 | 3.730 | 3.800 | 6,894,000 | 25,999,680 | 3.7713 | 2.232 | 2.226 | 2.232 | 2.190 | 2.232 | 11,739,329 | 2.2148 | 1.06% |
| 2019-04-02 | 0 | 3.760 | 3.750 | 3.760 | 3.740 | 3.810 | 5,523,885 | 20,783,964 | 3.7626 | 2.208 | 2.202 | 2.208 | 2.196 | 2.237 | 9,406,253 | 2.2096 | -0.27% |
| 2019-04-01 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.810 | 8,201,649 | 31,001,441 | 3.7799 | 2.214 | 2.214 | 2.220 | 2.196 | 2.237 | 13,966,037 | 2.2198 | 1.62% |
| 2019-03-29 | 0 | 3.710 | 3.710 | 3.720 | 3.680 | 3.750 | 9,870,000 | 36,687,342 | 3.7171 | 2.179 | 2.179 | 2.185 | 2.161 | 2.202 | 16,806,960 | 2.1829 | -0.27% |
| 2019-03-28 | 0 | 3.720 | 3.710 | 3.720 | 3.670 | 3.730 | 9,553,037 | 35,354,188 | 3.7008 | 2.185 | 2.179 | 2.185 | 2.155 | 2.190 | 16,267,225 | 2.1733 | 0.27% |
| 2019-03-27 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.750 | 11,992,585 | 44,331,554 | 3.6966 | 2.179 | 2.179 | 2.185 | 2.155 | 2.202 | 20,421,367 | 2.1708 | -0.80% |
| 2019-03-26 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 5,519,603 | 20,534,711 | 3.7203 | 2.196 | 2.190 | 2.196 | 2.173 | 2.202 | 9,398,961 | 2.1848 | 0.27% |
| 2019-03-25 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.770 | 11,360,000 | 42,303,020 | 3.7239 | 2.190 | 2.185 | 2.190 | 2.167 | 2.214 | 19,344,181 | 2.1869 | -1.84% |
| 2019-03-22 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 4,831,588 | 18,272,265 | 3.7818 | 2.232 | 2.226 | 2.232 | 2.208 | 2.237 | 8,227,387 | 2.2209 | 0.80% |
| 2019-03-21 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.850 | 20,326,589 | 76,976,720 | 3.7870 | 2.214 | 2.214 | 2.220 | 2.202 | 2.261 | 34,612,783 | 2.2239 | -2.08% |
| 2019-03-20 | 0 | 3.850 | 3.850 | 3.860 | 3.830 | 3.890 | 2,645,255 | 10,211,323 | 3.8602 | 2.261 | 2.261 | 2.267 | 2.249 | 2.284 | 4,504,427 | 2.2670 | -0.52% |
| 2019-03-19 | 0 | 3.870 | 3.870 | 3.880 | 3.830 | 3.940 | 13,605,281 | 52,527,459 | 3.8608 | 2.273 | 2.273 | 2.279 | 2.249 | 2.314 | 23,167,519 | 2.2673 | -1.53% |
| 2019-03-18 | 0 | 3.930 | 3.920 | 3.930 | 3.810 | 3.930 | 18,401,094 | 71,023,086 | 3.8597 | 2.308 | 2.302 | 2.308 | 2.237 | 2.308 | 31,333,987 | 2.2666 | 0.51% |
| 2019-03-15 | 0 | 3.910 | 3.900 | 3.910 | 3.840 | 3.910 | 16,551,542 | 64,412,137 | 3.8916 | 2.296 | 2.290 | 2.296 | 2.255 | 2.296 | 28,184,509 | 2.2854 | 1.03% |
| 2019-03-14 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.910 | 6,638,000 | 25,689,160 | 3.8700 | 2.273 | 2.273 | 2.279 | 2.255 | 2.296 | 11,303,404 | 2.2727 | -0.26% |
| 2019-03-13 | 0 | 3.880 | 3.870 | 3.880 | 3.860 | 3.920 | 5,183,237 | 20,104,220 | 3.8787 | 2.279 | 2.273 | 2.279 | 2.267 | 2.302 | 8,826,186 | 2.2778 | -0.51% |
| 2019-03-12 | 0 | 3.900 | 3.890 | 3.900 | 3.860 | 3.910 | 11,686,226 | 45,416,510 | 3.8863 | 2.290 | 2.284 | 2.290 | 2.267 | 2.296 | 19,899,689 | 2.2823 | 1.04% |
| 2019-03-11 | 0 | 3.860 | 3.860 | 3.880 | 3.810 | 3.890 | 9,151,437 | 35,289,738 | 3.8562 | 2.267 | 2.267 | 2.279 | 2.237 | 2.284 | 15,583,367 | 2.2646 | 0.26% |
| 2019-03-08 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.930 | 9,869,237 | 38,089,496 | 3.8594 | 2.261 | 2.255 | 2.261 | 2.249 | 2.308 | 16,805,661 | 2.2665 | -2.78% |
| 2019-03-07 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.070 | 7,162,080 | 28,591,967 | 3.9921 | 2.326 | 2.320 | 2.326 | 2.314 | 2.390 | 12,195,825 | 2.3444 | -2.70% |
| 2019-03-06 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.100 | 37,371,689 | 151,532,751 | 4.0547 | 2.390 | 2.384 | 2.390 | 2.349 | 2.408 | 63,637,739 | 2.3812 | 1.24% |
| 2019-03-05 | 0 | 4.020 | 4.010 | 4.020 | 3.840 | 4.060 | 55,816,797 | 221,051,561 | 3.9603 | 2.361 | 2.355 | 2.361 | 2.255 | 2.384 | 95,046,674 | 2.3257 | 3.61% |
| 2019-03-04 | 0 | 3.880 | 3.870 | 3.880 | 3.830 | 3.920 | 29,788,916 | 115,825,594 | 3.8882 | 2.279 | 2.273 | 2.279 | 2.249 | 2.302 | 50,725,544 | 2.2834 | 1.04% |
| 2019-03-01 | 0 | 3.840 | 3.830 | 3.840 | 3.660 | 3.840 | 30,129,000 | 112,853,608 | 3.7457 | 2.255 | 2.249 | 2.255 | 2.149 | 2.255 | 51,304,650 | 2.1997 | 2.13% |
| 2019-02-28 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 15,921,757 | 59,934,320 | 3.7643 | 2.208 | 2.202 | 2.208 | 2.190 | 2.249 | 27,112,090 | 2.2106 | -1.31% |
| 2019-02-27 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.870 | 15,904,600 | 60,803,992 | 3.8230 | 2.237 | 2.232 | 2.237 | 2.226 | 2.273 | 27,082,875 | 2.2451 | -0.52% |
| 2019-02-26 | 0 | 3.830 | 3.830 | 3.840 | 3.790 | 3.970 | 23,474,656 | 90,342,176 | 3.8485 | 2.249 | 2.249 | 2.255 | 2.226 | 2.331 | 39,973,415 | 2.2601 | -2.30% |
| 2019-02-25 | 0 | 3.920 | 3.910 | 3.920 | 3.850 | 3.940 | 21,825,000 | 85,095,570 | 3.8990 | 2.302 | 2.296 | 2.302 | 2.261 | 2.314 | 37,164,326 | 2.2897 | 2.08% |
| 2019-02-22 | 0 | 3.840 | 3.820 | 3.840 | 3.760 | 3.840 | 9,432,813 | 35,831,763 | 3.7986 | 2.255 | 2.243 | 2.255 | 2.208 | 2.255 | 16,062,504 | 2.2308 | 1.32% |
| 2019-02-21 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 6,670,000 | 25,236,945 | 3.7836 | 2.226 | 2.220 | 2.226 | 2.202 | 2.232 | 11,357,895 | 2.2220 | 0.00% |
| 2019-02-20 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.790 | 11,877,000 | 44,623,405 | 3.7571 | 2.226 | 2.220 | 2.226 | 2.185 | 2.226 | 20,224,545 | 2.2064 | 1.34% |
| 2019-02-19 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.780 | 6,950,924 | 26,028,443 | 3.7446 | 2.196 | 2.190 | 2.196 | 2.179 | 2.220 | 11,836,262 | 2.1990 | -0.27% |
| 2019-02-18 | 0 | 3.750 | 3.740 | 3.750 | 3.680 | 3.760 | 7,115,775 | 26,583,829 | 3.7359 | 2.202 | 2.196 | 2.202 | 2.161 | 2.208 | 12,116,975 | 2.1939 | 1.35% |
| 2019-02-15 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.740 | 6,047,518 | 22,352,536 | 3.6962 | 2.173 | 2.161 | 2.173 | 2.161 | 2.196 | 10,297,912 | 2.1706 | -0.54% |
| 2019-02-14 | 0 | 3.720 | 3.720 | 3.730 | 3.690 | 3.740 | 9,470,700 | 35,275,026 | 3.7246 | 2.185 | 2.185 | 2.190 | 2.167 | 2.196 | 16,127,019 | 2.1873 | 0.27% |
| 2019-02-13 | 0 | 3.710 | 3.710 | 3.730 | 3.660 | 3.730 | 12,332,500 | 45,728,150 | 3.7079 | 2.179 | 2.179 | 2.190 | 2.149 | 2.190 | 21,000,186 | 2.1775 | 0.27% |
| 2019-02-12 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 5,398,931 | 20,043,509 | 3.7125 | 2.173 | 2.167 | 2.173 | 2.173 | 2.196 | 9,193,477 | 2.1802 | -0.54% |
| 2019-02-11 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.750 | 8,471,445 | 31,366,011 | 3.7026 | 2.185 | 2.185 | 2.196 | 2.161 | 2.202 | 14,425,455 | 2.1744 | -1.06% |
| 2019-02-08 | 0 | 3.760 | 3.760 | 3.770 | 3.700 | 3.800 | 3,234,033 | 12,157,119 | 3.7591 | 2.208 | 2.208 | 2.214 | 2.173 | 2.232 | 5,507,018 | 2.2076 | -1.31% |
| 2019-02-04 | 0 | 3.810 | 3.800 | 3.810 | 3.760 | 3.810 | 1,538,682 | 5,834,913 | 3.7922 | 2.237 | 2.232 | 2.237 | 2.208 | 2.237 | 2,620,118 | 2.2270 | 0.53% |
| 2019-02-01 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.820 | 10,849,340 | 41,004,661 | 3.7795 | 2.226 | 2.226 | 2.232 | 2.185 | 2.243 | 18,474,612 | 2.2195 | 0.53% |
| 2019-01-31 | 0 | 3.770 | 3.770 | 3.780 | 3.690 | 3.790 | 9,237,124 | 34,793,307 | 3.7667 | 2.214 | 2.214 | 2.220 | 2.167 | 2.226 | 15,729,278 | 2.2120 | 1.89% |
| 2019-01-30 | 0 | 3.700 | 3.680 | 3.700 | 3.650 | 3.710 | 10,114,763 | 37,223,617 | 3.6801 | 2.173 | 2.161 | 2.173 | 2.143 | 2.179 | 17,223,750 | 2.1612 | 0.00% |
| 2019-01-29 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.710 | 8,979,313 | 33,060,323 | 3.6818 | 2.173 | 2.167 | 2.173 | 2.138 | 2.179 | 15,290,269 | 2.1622 | 0.27% |
| 2019-01-28 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.730 | 6,368,480 | 23,511,796 | 3.6919 | 2.167 | 2.167 | 2.173 | 2.149 | 2.190 | 10,844,457 | 2.1681 | -0.54% |
| 2019-01-25 | 0 | 3.710 | 3.690 | 3.710 | 3.630 | 3.710 | 15,670,000 | 57,797,070 | 3.6884 | 2.179 | 2.167 | 2.179 | 2.132 | 2.179 | 26,683,390 | 2.1660 | 2.49% |
| 2019-01-24 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.620 | 9,142,680 | 32,807,731 | 3.5884 | 2.126 | 2.120 | 2.126 | 2.091 | 2.126 | 15,568,456 | 2.1073 | 1.40% |
| 2019-01-23 | 0 | 3.570 | 3.560 | 3.570 | 3.540 | 3.590 | 6,431,000 | 22,896,085 | 3.5603 | 2.097 | 2.091 | 2.097 | 2.079 | 2.108 | 10,950,918 | 2.0908 | -1.11% |
| 2019-01-22 | 0 | 3.610 | 3.590 | 3.610 | 3.560 | 3.650 | 9,273,000 | 33,307,670 | 3.5919 | 2.120 | 2.108 | 2.120 | 2.091 | 2.143 | 15,790,369 | 2.1094 | 0.00% |
| 2019-01-21 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 6,141,000 | 22,103,891 | 3.5994 | 2.120 | 2.114 | 2.120 | 2.102 | 2.126 | 10,457,096 | 2.1138 | 0.00% |
| 2019-01-18 | 0 | 3.610 | 3.600 | 3.610 | 3.500 | 3.610 | 9,346,946 | 33,398,957 | 3.5732 | 2.120 | 2.114 | 2.120 | 2.055 | 2.120 | 15,916,286 | 2.0984 | 2.27% |
| 2019-01-17 | 0 | 3.530 | 3.520 | 3.530 | 3.490 | 3.530 | 5,789,000 | 20,355,047 | 3.5162 | 2.073 | 2.067 | 2.073 | 2.050 | 2.073 | 9,857,699 | 2.0649 | 0.86% |
| 2019-01-16 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.500 | 17,266,232 | 59,994,219 | 3.4747 | 2.055 | 2.055 | 2.061 | 2.026 | 2.055 | 29,401,507 | 2.0405 | 0.29% |
| 2019-01-15 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.500 | 25,867,757 | 89,878,898 | 3.4746 | 2.050 | 2.044 | 2.050 | 2.020 | 2.055 | 44,048,466 | 2.0405 | 0.58% |
| 2019-01-14 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.510 | 9,520,000 | 33,007,234 | 3.4671 | 2.038 | 2.032 | 2.038 | 2.020 | 2.061 | 16,210,968 | 2.0361 | -1.14% |
| 2019-01-11 | 0 | 3.510 | 3.490 | 3.510 | 3.430 | 3.510 | 7,914,252 | 27,517,565 | 3.4770 | 2.061 | 2.050 | 2.061 | 2.014 | 2.061 | 13,476,648 | 2.0419 | 1.74% |
| 2019-01-10 | 0 | 3.450 | 3.440 | 3.450 | 3.380 | 3.460 | 10,765,350 | 36,799,156 | 3.4183 | 2.026 | 2.020 | 2.026 | 1.985 | 2.032 | 18,331,591 | 2.0074 | 0.29% |
| 2019-01-09 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.460 | 8,678,026 | 29,800,033 | 3.4340 | 2.020 | 2.014 | 2.020 | 1.991 | 2.032 | 14,777,227 | 2.0166 | 2.08% |
| 2019-01-08 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.420 | 4,038,505 | 13,653,534 | 3.3808 | 1.979 | 1.973 | 1.979 | 1.967 | 2.008 | 6,876,899 | 1.9854 | -1.17% |
| 2019-01-07 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.420 | 4,129,000 | 14,008,850 | 3.3928 | 2.003 | 1.997 | 2.003 | 1.979 | 2.008 | 7,030,997 | 1.9924 | 0.89% |
| 2019-01-04 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 5,226,046 | 17,606,746 | 3.3690 | 1.985 | 1.979 | 1.985 | 1.950 | 1.991 | 8,899,083 | 1.9785 | 2.11% |
| 2019-01-03 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.390 | 5,659,400 | 18,869,588 | 3.3342 | 1.944 | 1.938 | 1.944 | 1.926 | 1.991 | 9,637,012 | 1.9580 | -0.60% |
| 2019-01-02 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.380 | 2,106,046 | 7,017,442 | 3.3320 | 1.956 | 1.950 | 1.956 | 1.938 | 1.985 | 3,586,244 | 1.9568 | -1.77% |
| 2018-12-31 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.430 | 2,295,116 | 7,787,158 | 3.3929 | 1.991 | 1.985 | 1.991 | 1.985 | 2.014 | 3,908,199 | 1.9925 | 0.30% |
| 2018-12-28 | 0 | 3.380 | 3.370 | 3.380 | 3.320 | 3.390 | 2,360,667 | 7,950,686 | 3.3680 | 1.985 | 1.979 | 1.985 | 1.950 | 1.991 | 4,019,821 | 1.9779 | 1.81% |
| 2018-12-27 | 0 | 3.320 | 3.310 | 3.320 | 3.300 | 3.390 | 3,985,429 | 13,292,759 | 3.3353 | 1.950 | 1.944 | 1.950 | 1.938 | 1.991 | 6,786,519 | 1.9587 | -0.60% |
| 2018-12-24 | 0 | 3.340 | 3.330 | 3.340 | 3.290 | 3.340 | 8,831,536 | 29,182,817 | 3.3044 | 1.961 | 1.956 | 1.961 | 1.932 | 1.961 | 15,038,629 | 1.9405 | 0.00% |
| 2018-12-21 | 0 | 3.340 | 3.330 | 3.340 | 3.300 | 3.370 | 6,397,100 | 21,270,585 | 3.3250 | 1.961 | 1.956 | 1.961 | 1.938 | 1.979 | 10,893,192 | 1.9526 | -1.18% |
| 2018-12-20 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.410 | 5,889,264 | 19,833,316 | 3.3677 | 1.985 | 1.979 | 1.985 | 1.961 | 2.003 | 10,028,432 | 1.9777 | -1.17% |
| 2018-12-19 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.440 | 4,042,380 | 13,807,627 | 3.4157 | 2.008 | 2.003 | 2.008 | 1.997 | 2.020 | 6,883,497 | 2.0059 | 0.88% |
| 2018-12-18 | 0 | 3.390 | 3.380 | 3.390 | 3.380 | 3.470 | 4,785,516 | 16,301,417 | 3.4064 | 1.991 | 1.985 | 1.991 | 1.985 | 2.038 | 8,148,934 | 2.0004 | -2.59% |
| 2018-12-17 | 0 | 3.480 | 3.470 | 3.480 | 3.410 | 3.520 | 9,325,283 | 32,295,246 | 3.4632 | 2.044 | 2.038 | 2.044 | 2.003 | 2.067 | 15,879,398 | 2.0338 | 2.05% |
| 2018-12-14 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.500 | 8,362,717 | 28,547,630 | 3.4137 | 2.003 | 1.991 | 2.003 | 1.985 | 2.055 | 14,240,309 | 2.0047 | -2.57% |
| 2018-12-13 | 0 | 3.500 | 3.490 | 3.500 | 3.450 | 3.500 | 6,486,367 | 22,595,985 | 3.4836 | 2.055 | 2.050 | 2.055 | 2.026 | 2.055 | 11,045,199 | 2.0458 | 0.86% |
| 2018-12-12 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.470 | 4,864,184 | 16,825,028 | 3.4590 | 2.038 | 2.026 | 2.038 | 2.008 | 2.038 | 8,282,892 | 2.0313 | 1.46% |
| 2018-12-11 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.440 | 3,919,296 | 13,371,962 | 3.4118 | 2.008 | 2.003 | 2.008 | 1.991 | 2.020 | 6,673,906 | 2.0036 | 0.00% |
| 2018-12-10 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.470 | 3,899,000 | 13,306,405 | 3.4128 | 2.008 | 2.003 | 2.008 | 1.991 | 2.038 | 6,639,345 | 2.0042 | -1.44% |
| 2018-12-07 | 0 | 3.470 | 3.460 | 3.470 | 3.460 | 3.500 | 5,584,464 | 19,392,185 | 3.4725 | 2.038 | 2.032 | 2.038 | 2.032 | 2.055 | 9,509,409 | 2.0393 | -0.29% |
| 2018-12-06 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.570 | 5,876,456 | 20,480,639 | 3.4852 | 2.044 | 2.032 | 2.044 | 2.032 | 2.097 | 10,006,622 | 2.0467 | -2.52% |
| 2018-12-05 | 0 | 3.570 | 3.550 | 3.570 | 3.530 | 3.580 | 3,673,670 | 13,053,872 | 3.5534 | 2.097 | 2.085 | 2.097 | 2.073 | 2.102 | 6,255,646 | 2.0867 | -1.11% |
| 2018-12-04 | 0 | 3.610 | 3.590 | 3.610 | 3.530 | 3.620 | 8,625,446 | 30,865,010 | 3.5784 | 2.120 | 2.108 | 2.120 | 2.073 | 2.126 | 14,687,693 | 2.1014 | 1.69% |
| 2018-12-03 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.580 | 9,739,499 | 34,447,536 | 3.5369 | 2.085 | 2.073 | 2.085 | 2.061 | 2.102 | 16,584,739 | 2.0771 | 2.31% |
| 2018-11-30 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.550 | 10,864,183 | 37,951,605 | 3.4933 | 2.038 | 2.038 | 2.044 | 2.038 | 2.085 | 18,499,887 | 2.0515 | -1.98% |
| 2018-11-29 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.550 | 4,152,175 | 14,666,204 | 3.5322 | 2.079 | 2.073 | 2.079 | 2.061 | 2.085 | 7,070,460 | 2.0743 | 0.28% |
| 2018-11-28 | 0 | 3.530 | 3.530 | 3.540 | 3.470 | 3.540 | 5,091,858 | 17,933,038 | 3.5219 | 2.073 | 2.073 | 2.079 | 2.038 | 2.079 | 8,670,583 | 2.0683 | 0.57% |
| 2018-11-27 | 0 | 3.510 | 3.490 | 3.510 | 3.460 | 3.520 | 3,063,006 | 10,722,935 | 3.5008 | 2.061 | 2.050 | 2.061 | 2.032 | 2.067 | 5,215,787 | 2.0559 | 0.29% |
| 2018-11-26 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.500 | 4,197,000 | 14,615,250 | 3.4823 | 2.055 | 2.044 | 2.055 | 2.020 | 2.055 | 7,146,789 | 2.0450 | 1.74% |
| 2018-11-23 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 3,308,000 | 11,362,230 | 3.4348 | 2.020 | 2.014 | 2.020 | 2.003 | 2.044 | 5,632,971 | 2.0171 | -1.15% |
| 2018-11-22 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.490 | 1,698,701 | 5,895,132 | 3.4704 | 2.044 | 2.032 | 2.044 | 2.020 | 2.050 | 2,892,604 | 2.0380 | 0.00% |
| 2018-11-21 | 0 | 3.480 | 3.470 | 3.480 | 3.420 | 3.480 | 2,247,494 | 7,786,553 | 3.4645 | 2.044 | 2.038 | 2.044 | 2.008 | 2.044 | 3,827,107 | 2.0346 | 0.58% |
| 2018-11-20 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.520 | 3,640,398 | 12,601,651 | 3.4616 | 2.032 | 2.026 | 2.032 | 2.020 | 2.067 | 6,198,989 | 2.0329 | -1.98% |
| 2018-11-19 | 0 | 3.530 | 3.510 | 3.530 | 3.440 | 3.530 | 7,154,103 | 25,053,223 | 3.5019 | 2.073 | 2.061 | 2.073 | 2.020 | 2.073 | 12,182,241 | 2.0565 | 1.44% |
| 2018-11-16 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.480 | 3,314,769 | 11,491,381 | 3.4667 | 2.044 | 2.038 | 2.044 | 2.020 | 2.044 | 5,644,497 | 2.0359 | 0.29% |
| 2018-11-15 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.470 | 3,319,987 | 11,425,515 | 3.4414 | 2.038 | 2.032 | 2.038 | 1.997 | 2.038 | 5,653,383 | 2.0210 | 1.17% |
| 2018-11-14 | 0 | 3.430 | 3.420 | 3.430 | 3.410 | 3.450 | 2,891,353 | 9,908,562 | 3.4270 | 2.014 | 2.008 | 2.014 | 2.003 | 2.026 | 4,923,491 | 2.0125 | -0.29% |
| 2018-11-13 | 0 | 3.440 | 3.430 | 3.440 | 3.390 | 3.440 | 3,659,304 | 12,492,396 | 3.4139 | 2.020 | 2.014 | 2.020 | 1.991 | 2.020 | 6,231,183 | 2.0048 | 0.00% |
| 2018-11-12 | 0 | 3.440 | 3.430 | 3.440 | 3.400 | 3.470 | 5,050,000 | 17,368,205 | 3.4392 | 2.020 | 2.014 | 2.020 | 1.997 | 2.038 | 8,599,306 | 2.0197 | 1.18% |
| 2018-11-09 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.520 | 9,131,000 | 31,411,540 | 3.4401 | 1.997 | 1.991 | 1.997 | 1.979 | 2.067 | 15,548,566 | 2.0202 | -4.23% |
| 2018-11-08 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.570 | 4,140,358 | 14,665,975 | 3.5422 | 2.085 | 2.079 | 2.085 | 2.067 | 2.097 | 7,050,337 | 2.0802 | 0.28% |
| 2018-11-07 | 0 | 3.540 | 3.530 | 3.540 | 3.510 | 3.560 | 6,227,600 | 22,022,288 | 3.5362 | 2.079 | 2.073 | 2.079 | 2.061 | 2.091 | 10,604,562 | 2.0767 | 0.57% |
| 2018-11-06 | 0 | 3.520 | 3.510 | 3.520 | 3.470 | 3.520 | 4,975,270 | 17,424,907 | 3.5023 | 2.067 | 2.061 | 2.067 | 2.038 | 2.067 | 8,472,053 | 2.0568 | 0.28% |
| 2018-11-05 | 0 | 3.510 | 3.490 | 3.510 | 3.480 | 3.570 | 6,665,010 | 23,353,240 | 3.5039 | 2.061 | 2.050 | 2.061 | 2.044 | 2.097 | 11,349,398 | 2.0577 | -1.68% |
| 2018-11-02 | 0 | 3.570 | 3.560 | 3.570 | 3.500 | 3.570 | 7,301,878 | 25,901,722 | 3.5473 | 2.097 | 2.091 | 2.097 | 2.055 | 2.097 | 12,433,878 | 2.0832 | 2.00% |
| 2018-11-01 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.540 | 6,080,764 | 21,232,164 | 3.4917 | 2.055 | 2.050 | 2.055 | 2.032 | 2.079 | 10,354,525 | 2.0505 | 0.29% |
| 2018-10-31 | 0 | 3.490 | 3.490 | 3.500 | 3.400 | 3.490 | 11,767,350 | 40,594,369 | 3.4497 | 2.050 | 2.050 | 2.055 | 1.997 | 2.050 | 20,037,830 | 2.0259 | 2.05% |
| 2018-10-30 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.460 | 6,312,000 | 21,440,795 | 3.3968 | 2.008 | 2.003 | 2.008 | 1.956 | 2.032 | 10,748,281 | 1.9948 | 1.79% |
| 2018-10-29 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.420 | 3,658,407 | 12,302,684 | 3.3629 | 1.973 | 1.967 | 1.973 | 1.956 | 2.008 | 6,229,656 | 1.9749 | -0.88% |
| 2018-10-26 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.470 | 3,486,000 | 11,815,170 | 3.3893 | 1.991 | 1.979 | 1.991 | 1.973 | 2.038 | 5,936,075 | 1.9904 | -1.17% |
| 2018-10-25 | 0 | 3.430 | 3.430 | 3.440 | 3.330 | 3.430 | 9,225,434 | 31,279,774 | 3.3906 | 2.014 | 2.014 | 2.020 | 1.956 | 2.014 | 15,709,372 | 1.9912 | -0.29% |
| 2018-10-24 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.510 | 9,981,910 | 34,364,083 | 3.4426 | 2.020 | 2.014 | 2.020 | 1.973 | 2.061 | 16,997,524 | 2.0217 | 1.47% |
| 2018-10-23 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.460 | 5,446,835 | 18,478,150 | 3.3925 | 1.991 | 1.979 | 1.991 | 1.973 | 2.032 | 9,275,049 | 1.9922 | -1.74% |
| 2018-10-22 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.460 | 7,810,335 | 26,807,199 | 3.4323 | 2.026 | 2.020 | 2.026 | 1.967 | 2.032 | 13,299,695 | 2.0156 | 3.29% |
| 2018-10-19 | 0 | 3.340 | 3.340 | 3.350 | 3.260 | 3.360 | 9,842,903 | 32,784,340 | 3.3308 | 1.961 | 1.961 | 1.967 | 1.914 | 1.973 | 16,760,818 | 1.9560 | 1.52% |
| 2018-10-18 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.300 | 7,761,691 | 25,438,560 | 3.2775 | 1.932 | 1.926 | 1.932 | 1.909 | 1.938 | 13,216,862 | 1.9247 | 0.61% |
| 2018-10-16 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.300 | 3,641,000 | 11,898,668 | 3.2680 | 1.920 | 1.914 | 1.920 | 1.903 | 1.938 | 6,200,014 | 1.9191 | 0.31% |
| 2018-10-15 | 0 | 3.260 | 3.260 | 3.270 | 3.230 | 3.290 | 6,073,008 | 19,818,116 | 3.2633 | 1.914 | 1.914 | 1.920 | 1.897 | 1.932 | 10,341,317 | 1.9164 | -1.51% |
| 2018-10-12 | 0 | 3.310 | 3.300 | 3.310 | 3.220 | 3.320 | 9,531,920 | 31,252,527 | 3.2787 | 1.944 | 1.938 | 1.944 | 1.891 | 1.950 | 16,231,266 | 1.9255 | 2.16% |
| 2018-10-11 | 0 | 3.240 | 3.230 | 3.240 | 3.190 | 3.320 | 13,545,657 | 44,010,365 | 3.2490 | 1.903 | 1.897 | 1.903 | 1.873 | 1.950 | 23,065,989 | 1.9080 | -4.14% |
| 2018-10-10 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.490 | 5,959,000 | 20,175,705 | 3.3858 | 1.985 | 1.979 | 1.985 | 1.961 | 2.050 | 10,147,181 | 1.9883 | 0.30% |
| 2018-10-09 | 0 | 3.370 | 3.350 | 3.370 | 3.320 | 3.370 | 8,995,198 | 30,125,647 | 3.3491 | 1.979 | 1.967 | 1.979 | 1.950 | 1.979 | 15,317,318 | 1.9668 | 0.60% |
| 2018-10-08 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.450 | 7,161,000 | 24,229,670 | 3.3836 | 1.967 | 1.967 | 1.973 | 1.956 | 2.026 | 12,193,986 | 1.9870 | -1.18% |
| 2018-10-05 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.470 | 3,148,813 | 10,677,973 | 3.3911 | 1.991 | 1.985 | 1.991 | 1.973 | 2.038 | 5,361,902 | 1.9915 | -1.74% |
| 2018-10-04 | 0 | 3.450 | 3.430 | 3.450 | 3.420 | 3.520 | 2,092,606 | 7,191,761 | 3.4367 | 2.026 | 2.014 | 2.026 | 2.008 | 2.067 | 3,563,358 | 2.0183 | -1.15% |
| 2018-10-03 | 0 | 3.490 | 3.470 | 3.490 | 3.400 | 3.500 | 2,431,144 | 8,425,435 | 3.4656 | 2.050 | 2.038 | 2.050 | 1.997 | 2.055 | 4,139,832 | 2.0352 | 1.16% |
| 2018-10-02 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.570 | 4,277,537 | 14,841,799 | 3.4697 | 2.026 | 2.020 | 2.026 | 2.003 | 2.097 | 7,283,930 | 2.0376 | -0.58% |
| 2018-09-28 | 0 | 3.470 | 3.470 | 3.480 | 3.470 | 3.540 | 3,245,000 | 11,362,610 | 3.5016 | 2.038 | 2.038 | 2.044 | 2.038 | 2.079 | 5,525,693 | 2.0563 | -0.29% |
| 2018-09-27 | 0 | 3.480 | 3.460 | 3.480 | 3.440 | 3.560 | 5,523,709 | 19,256,302 | 3.4861 | 2.044 | 2.032 | 2.044 | 2.020 | 2.091 | 9,405,953 | 2.0472 | -1.69% |
| 2018-09-26 | 0 | 3.540 | 3.540 | 3.550 | 3.470 | 3.610 | 25,408,315 | 90,367,211 | 3.5566 | 2.079 | 2.079 | 2.085 | 2.038 | 2.120 | 43,266,113 | 2.0886 | 0.57% |
| 2018-09-24 | 0 | 3.520 | 3.520 | 3.530 | 3.450 | 3.550 | 4,803,000 | 16,859,205 | 3.5101 | 2.067 | 2.067 | 2.073 | 2.026 | 2.085 | 8,178,706 | 2.0614 | -2.22% |
| 2018-09-21 | 0 | 3.600 | 3.590 | 3.600 | 3.430 | 3.600 | 19,205,534 | 68,341,022 | 3.5584 | 2.114 | 2.108 | 2.114 | 2.014 | 2.114 | 32,703,814 | 2.0897 | 4.65% |
| 2018-09-20 | 0 | 3.440 | 3.440 | 3.450 | 3.380 | 3.490 | 6,655,000 | 22,942,860 | 3.4475 | 2.020 | 2.020 | 2.026 | 1.985 | 2.050 | 11,332,352 | 2.0245 | 1.18% |
| 2018-09-19 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.430 | 17,039,110 | 57,784,115 | 3.3913 | 1.997 | 1.991 | 1.997 | 1.961 | 2.014 | 29,014,756 | 1.9915 | 1.49% |
| 2018-09-18 | 0 | 3.350 | 3.330 | 3.350 | 3.230 | 3.350 | 10,913,000 | 35,984,470 | 3.2974 | 1.967 | 1.956 | 1.967 | 1.897 | 1.967 | 18,583,015 | 1.9364 | 3.08% |
| 2018-09-17 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.250 | 3,900,000 | 12,601,230 | 3.2311 | 1.909 | 1.903 | 1.909 | 1.885 | 1.909 | 6,641,048 | 1.8975 | -0.31% |
| 2018-09-14 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.260 | 6,551,372 | 21,236,519 | 3.2415 | 1.914 | 1.909 | 1.914 | 1.885 | 1.914 | 11,155,891 | 1.9036 | 1.24% |
| 2018-09-13 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.240 | 11,948,703 | 38,310,595 | 3.2063 | 1.891 | 1.885 | 1.891 | 1.862 | 1.903 | 20,346,644 | 1.8829 | 2.22% |
| 2018-09-12 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.190 | 8,536,000 | 27,010,430 | 3.1643 | 1.850 | 1.844 | 1.850 | 1.850 | 1.873 | 14,535,381 | 1.8583 | -0.63% |
| 2018-09-11 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.220 | 6,609,370 | 21,052,753 | 3.1853 | 1.862 | 1.856 | 1.862 | 1.856 | 1.891 | 11,254,652 | 1.8706 | -1.55% |
| 2018-09-10 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.260 | 6,569,216 | 21,084,735 | 3.2096 | 1.891 | 1.885 | 1.891 | 1.873 | 1.914 | 11,186,277 | 1.8849 | -1.23% |
| 2018-09-07 | 0 | 3.260 | 3.250 | 3.260 | 3.230 | 3.310 | 6,575,006 | 21,431,325 | 3.2595 | 1.914 | 1.909 | 1.914 | 1.897 | 1.944 | 11,196,136 | 1.9142 | -0.61% |
| 2018-09-06 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.310 | 3,939,484 | 12,917,428 | 3.2790 | 1.926 | 1.920 | 1.926 | 1.909 | 1.944 | 6,708,283 | 1.9256 | 0.92% |
| 2018-09-05 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.330 | 9,190,000 | 30,255,965 | 3.2923 | 1.909 | 1.909 | 1.914 | 1.909 | 1.956 | 15,649,034 | 1.9334 | -1.22% |
| 2018-09-04 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.310 | 3,691,000 | 12,107,608 | 3.2803 | 1.932 | 1.932 | 1.938 | 1.909 | 1.944 | 6,285,156 | 1.9264 | 1.23% |
| 2018-09-03 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.300 | 5,110,900 | 16,718,267 | 3.2711 | 1.909 | 1.909 | 1.914 | 1.909 | 1.938 | 8,703,008 | 1.9210 | -0.91% |
| 2018-08-31 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.340 | 13,731,999 | 45,288,015 | 3.2980 | 1.926 | 1.926 | 1.938 | 1.926 | 1.961 | 23,383,299 | 1.9368 | -1.20% |
| 2018-08-30 | 0 | 3.320 | 3.320 | 3.330 | 3.310 | 3.370 | 3,666,000 | 12,211,460 | 3.3310 | 1.950 | 1.950 | 1.956 | 1.944 | 1.979 | 6,242,585 | 1.9562 | -0.90% |
| 2018-08-29 | 0 | 3.350 | 3.340 | 3.350 | 3.310 | 3.360 | 6,949,000 | 23,201,695 | 3.3389 | 1.967 | 1.961 | 1.967 | 1.944 | 1.973 | 11,832,985 | 1.9608 | 0.30% |
| 2018-08-28 | 0 | 3.340 | 3.330 | 3.340 | 3.310 | 3.380 | 6,681,000 | 22,339,915 | 3.3438 | 1.961 | 1.956 | 1.961 | 1.944 | 1.985 | 11,376,626 | 1.9637 | -0.60% |
| 2018-08-27 | 0 | 3.360 | 3.360 | 3.370 | 3.250 | 3.380 | 12,616,000 | 41,942,900 | 3.3246 | 1.973 | 1.973 | 1.979 | 1.909 | 1.985 | 21,482,939 | 1.9524 | 3.38% |
| 2018-08-24 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.300 | 9,362,000 | 30,587,960 | 3.2672 | 1.909 | 1.903 | 1.909 | 1.897 | 1.938 | 15,941,921 | 1.9187 | -0.91% |
| 2018-08-23 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.280 | 6,391,336 | 20,859,160 | 3.2637 | 1.926 | 1.920 | 1.926 | 1.903 | 1.926 | 10,883,377 | 1.9166 | 0.92% |
| 2018-08-22 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.270 | 6,344,000 | 20,608,830 | 3.2486 | 1.909 | 1.909 | 1.914 | 1.891 | 1.920 | 10,802,771 | 1.9077 | 0.00% |
| 2018-08-21 | 0 | 3.250 | 3.230 | 3.250 | 3.180 | 3.250 | 10,444,005 | 33,671,506 | 3.2240 | 1.909 | 1.897 | 1.909 | 1.867 | 1.909 | 17,784,394 | 1.8933 | 1.88% |
| 2018-08-20 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.190 | 9,612,000 | 30,446,472 | 3.1675 | 1.873 | 1.867 | 1.873 | 1.844 | 1.873 | 16,367,629 | 1.8602 | 0.63% |
| 2018-08-17 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.200 | 7,219,000 | 22,873,905 | 3.1686 | 1.862 | 1.856 | 1.862 | 1.850 | 1.879 | 12,292,750 | 1.8608 | 0.32% |
| 2018-08-16 | 0 | 3.160 | 3.160 | 3.170 | 3.150 | 3.200 | 16,132,994 | 51,283,590 | 3.1788 | 1.856 | 1.856 | 1.862 | 1.850 | 1.879 | 27,471,792 | 1.8668 | -1.86% |
| 2018-08-15 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.280 | 6,327,998 | 20,443,503 | 3.2306 | 1.891 | 1.885 | 1.891 | 1.879 | 1.926 | 10,775,523 | 1.8972 | -1.83% |
| 2018-08-14 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.280 | 3,708,000 | 12,114,799 | 3.2672 | 1.926 | 1.920 | 1.926 | 1.909 | 1.926 | 6,314,104 | 1.9187 | 0.31% |
| 2018-08-13 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.350 | 12,953,040 | 42,419,743 | 3.2749 | 1.920 | 1.914 | 1.920 | 1.903 | 1.967 | 22,056,862 | 1.9232 | -2.97% |
| 2018-08-10 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.420 | 3,411,848 | 11,532,262 | 3.3801 | 1.979 | 1.973 | 1.979 | 1.973 | 2.008 | 5,809,807 | 1.9850 | -1.17% |
| 2018-08-09 | 0 | 3.410 | 3.400 | 3.410 | 3.290 | 3.430 | 11,527,408 | 38,891,212 | 3.3738 | 2.003 | 1.997 | 2.003 | 1.932 | 2.014 | 19,629,249 | 1.9813 | 3.02% |
| 2018-08-08 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.330 | 11,769,963 | 38,802,317 | 3.2967 | 1.944 | 1.938 | 1.944 | 1.926 | 1.956 | 20,042,279 | 1.9360 | 0.30% |
| 2018-08-07 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.320 | 9,806,200 | 32,294,398 | 3.2933 | 1.938 | 1.938 | 1.950 | 1.914 | 1.950 | 16,698,319 | 1.9340 | 0.61% |
| 2018-08-06 | 0 | 3.280 | 3.280 | 3.290 | 3.260 | 3.330 | 7,135,462 | 23,525,817 | 3.2970 | 1.926 | 1.926 | 1.932 | 1.914 | 1.956 | 12,150,499 | 1.9362 | -0.61% |
| 2018-08-03 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.320 | 5,754,000 | 18,979,850 | 3.2985 | 1.938 | 1.932 | 1.938 | 1.926 | 1.950 | 9,798,100 | 1.9371 | -0.30% |
| 2018-08-02 | 0 | 3.310 | 3.300 | 3.310 | 3.280 | 3.410 | 12,227,000 | 40,634,255 | 3.3233 | 1.944 | 1.938 | 1.944 | 1.926 | 2.003 | 20,820,537 | 1.9516 | -2.36% |
| 2018-08-01 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.470 | 10,352,000 | 35,455,690 | 3.4250 | 1.991 | 1.991 | 1.997 | 1.985 | 2.038 | 17,627,725 | 2.0114 | -1.45% |
| 2018-07-31 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.440 | 10,126,355 | 34,564,285 | 3.4133 | 2.020 | 2.014 | 2.020 | 1.985 | 2.020 | 17,243,490 | 2.0045 | 0.88% |
| 2018-07-30 | 0 | 3.410 | 3.390 | 3.410 | 3.380 | 3.430 | 7,208,076 | 24,511,397 | 3.4005 | 2.003 | 1.991 | 2.003 | 1.985 | 2.014 | 12,274,148 | 1.9970 | 0.89% |
| 2018-07-27 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 3,260,000 | 11,027,290 | 3.3826 | 1.985 | 1.985 | 1.991 | 1.979 | 1.997 | 5,551,235 | 1.9865 | -0.29% |
| 2018-07-26 | 0 | 3.390 | 3.370 | 3.390 | 3.360 | 3.440 | 14,045,000 | 47,678,620 | 3.3947 | 1.991 | 1.979 | 1.991 | 1.973 | 2.020 | 23,916,287 | 1.9936 | -0.29% |
| 2018-07-25 | 0 | 3.400 | 3.400 | 3.410 | 3.400 | 3.440 | 6,785,000 | 23,158,180 | 3.4131 | 1.997 | 1.997 | 2.003 | 1.997 | 2.020 | 11,553,721 | 2.0044 | -1.16% |
| 2018-07-24 | 0 | 3.440 | 3.430 | 3.440 | 3.380 | 3.470 | 14,269,000 | 49,057,180 | 3.4380 | 2.020 | 2.014 | 2.020 | 1.985 | 2.038 | 24,297,722 | 2.0190 | 1.47% |
| 2018-07-23 | 0 | 3.390 | 3.380 | 3.390 | 3.320 | 3.420 | 14,016,610 | 47,206,759 | 3.3679 | 1.991 | 1.985 | 1.991 | 1.950 | 2.008 | 23,867,944 | 1.9778 | 2.11% |
| 2018-07-20 | 0 | 3.320 | 3.310 | 3.320 | 3.230 | 3.380 | 11,725,978 | 38,863,827 | 3.3143 | 1.950 | 1.944 | 1.950 | 1.897 | 1.985 | 19,967,380 | 1.9464 | 0.91% |
| 2018-07-19 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.340 | 3,156,884 | 10,419,042 | 3.3004 | 1.932 | 1.926 | 1.932 | 1.926 | 1.961 | 5,375,646 | 1.9382 | -1.20% |
| 2018-07-18 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.350 | 9,145,606 | 30,388,539 | 3.3227 | 1.956 | 1.950 | 1.956 | 1.926 | 1.967 | 15,573,438 | 1.9513 | 1.52% |
| 2018-07-17 | 0 | 3.280 | 3.270 | 3.280 | 3.240 | 3.280 | 8,499,310 | 27,739,744 | 3.2638 | 1.926 | 1.920 | 1.926 | 1.903 | 1.926 | 14,472,904 | 1.9167 | 0.00% |
| 2018-07-16 | 0 | 3.280 | 3.270 | 3.280 | 3.250 | 3.320 | 9,306,000 | 30,464,334 | 3.2736 | 1.926 | 1.920 | 1.926 | 1.909 | 1.950 | 15,846,562 | 1.9225 | -0.91% |
| 2018-07-13 | 0 | 3.310 | 3.310 | 3.320 | 3.310 | 3.350 | 4,741,288 | 15,748,895 | 3.3216 | 1.944 | 1.944 | 1.950 | 1.944 | 1.967 | 8,073,621 | 1.9507 | -0.30% |
| 2018-07-12 | 0 | 3.320 | 3.320 | 3.340 | 3.300 | 3.370 | 12,114,625 | 40,559,821 | 3.3480 | 1.950 | 1.950 | 1.961 | 1.938 | 1.979 | 20,629,181 | 1.9661 | 0.00% |
| 2018-07-11 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.340 | 12,757,900 | 42,180,639 | 3.3062 | 1.950 | 1.944 | 1.950 | 1.926 | 1.961 | 21,724,571 | 1.9416 | -1.48% |
| 2018-07-10 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.380 | 13,538,745 | 45,561,324 | 3.3653 | 1.979 | 1.973 | 1.979 | 1.956 | 1.985 | 23,054,219 | 1.9763 | 1.51% |
| 2018-07-09 | 0 | 3.320 | 3.320 | 3.330 | 3.260 | 3.340 | 10,705,245 | 35,400,622 | 3.3068 | 1.950 | 1.950 | 1.956 | 1.914 | 1.961 | 18,229,243 | 1.9420 | 2.47% |
| 2018-07-06 | 0 | 3.240 | 3.240 | 3.250 | 3.210 | 3.290 | 10,661,212 | 34,616,454 | 3.2470 | 1.903 | 1.903 | 1.909 | 1.885 | 1.932 | 18,154,262 | 1.9068 | 0.00% |
| 2018-07-05 | 0 | 3.240 | 3.230 | 3.240 | 3.200 | 3.280 | 12,860,007 | 41,489,482 | 3.2262 | 1.903 | 1.897 | 1.903 | 1.879 | 1.926 | 21,898,442 | 1.8946 | -0.31% |
| 2018-07-04 | 0 | 3.250 | 3.250 | 3.260 | 3.250 | 3.330 | 6,419,519 | 21,017,274 | 3.2740 | 1.909 | 1.909 | 1.914 | 1.909 | 1.956 | 10,931,368 | 1.9227 | -1.52% |
| 2018-07-03 | 0 | 3.300 | 3.300 | 3.310 | 3.250 | 3.360 | 14,164,500 | 46,582,728 | 3.2887 | 1.938 | 1.938 | 1.944 | 1.909 | 1.973 | 24,119,775 | 1.9313 | -2.08% |
| 2018-06-29 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.400 | 12,971,000 | 43,766,343 | 3.3742 | 1.979 | 1.979 | 1.985 | 1.956 | 1.997 | 22,087,445 | 1.9815 | 1.20% |
| 2018-06-28 | 0 | 3.330 | 3.320 | 3.330 | 3.300 | 3.370 | 14,910,223 | 49,681,842 | 3.3321 | 1.956 | 1.950 | 1.956 | 1.938 | 1.979 | 25,389,617 | 1.9568 | 0.30% |
| 2018-06-27 | 0 | 3.320 | 3.320 | 3.340 | 3.310 | 3.450 | 29,905,544 | 100,201,769 | 3.3506 | 1.950 | 1.950 | 1.961 | 1.944 | 2.026 | 50,924,142 | 1.9677 | -3.49% |
| 2018-06-26 | 0 | 3.440 | 3.430 | 3.440 | 3.430 | 3.490 | 17,354,294 | 59,932,017 | 3.4534 | 2.020 | 2.014 | 2.020 | 2.014 | 2.050 | 29,551,461 | 2.0281 | -1.72% |
| 2018-06-25 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.790 | 20,730,680 | 77,606,024 | 3.7435 | 2.055 | 2.050 | 2.055 | 2.044 | 2.094 | 37,518,877 | 2.0685 | -0.80% |
| 2018-06-22 | 0 | 3.750 | 3.750 | 3.760 | 3.710 | 3.780 | 9,986,380 | 37,377,445 | 3.7428 | 2.072 | 2.072 | 2.078 | 2.050 | 2.089 | 18,073,588 | 2.0681 | 0.54% |
| 2018-06-21 | 0 | 3.730 | 3.730 | 3.750 | 3.730 | 3.820 | 9,883,500 | 37,199,097 | 3.7638 | 2.061 | 2.061 | 2.072 | 2.061 | 2.111 | 17,887,393 | 2.0796 | -1.58% |
| 2018-06-20 | 0 | 3.790 | 3.790 | 3.800 | 3.730 | 3.820 | 12,380,461 | 46,745,916 | 3.7758 | 2.094 | 2.094 | 2.100 | 2.061 | 2.111 | 22,406,453 | 2.0863 | 0.80% |
| 2018-06-19 | 0 | 3.760 | 3.760 | 3.770 | 3.750 | 3.830 | 19,334,531 | 73,005,508 | 3.7759 | 2.078 | 2.078 | 2.083 | 2.072 | 2.116 | 34,992,094 | 2.0863 | -2.34% |
| 2018-06-15 | 0 | 3.850 | 3.850 | 3.870 | 3.850 | 3.880 | 17,969,020 | 69,282,518 | 3.8557 | 2.127 | 2.127 | 2.138 | 2.127 | 2.144 | 32,520,759 | 2.1304 | -1.03% |
| 2018-06-14 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.900 | 5,567,284 | 21,553,057 | 3.8714 | 2.149 | 2.144 | 2.149 | 2.127 | 2.155 | 10,075,803 | 2.1391 | -0.26% |
| 2018-06-13 | 0 | 3.900 | 3.890 | 3.900 | 3.880 | 3.910 | 5,438,370 | 21,168,107 | 3.8924 | 2.155 | 2.149 | 2.155 | 2.144 | 2.160 | 9,842,491 | 2.1507 | 0.00% |
| 2018-06-12 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.930 | 4,471,071 | 17,497,204 | 3.9134 | 2.155 | 2.155 | 2.160 | 2.149 | 2.171 | 8,091,851 | 2.1623 | 0.26% |
| 2018-06-11 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.920 | 4,043,820 | 15,768,881 | 3.8995 | 2.149 | 2.149 | 2.155 | 2.138 | 2.166 | 7,318,602 | 2.1546 | -0.51% |
| 2018-06-08 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.950 | 7,150,314 | 27,964,560 | 3.9110 | 2.160 | 2.155 | 2.160 | 2.149 | 2.183 | 12,940,808 | 2.1610 | -1.26% |
| 2018-06-07 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.960 | 8,067,000 | 31,799,600 | 3.9419 | 2.188 | 2.183 | 2.188 | 2.166 | 2.188 | 14,599,848 | 2.1781 | 0.76% |
| 2018-06-06 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.940 | 4,878,100 | 19,157,173 | 3.9272 | 2.171 | 2.166 | 2.171 | 2.160 | 2.177 | 8,828,501 | 2.1699 | 0.26% |
| 2018-06-05 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.960 | 12,282,035 | 48,170,006 | 3.9220 | 2.166 | 2.166 | 2.171 | 2.149 | 2.188 | 22,228,319 | 2.1671 | -1.01% |
| 2018-06-04 | 0 | 3.960 | 3.960 | 3.970 | 3.930 | 3.990 | 12,166,100 | 48,300,101 | 3.9701 | 2.188 | 2.188 | 2.194 | 2.171 | 2.205 | 22,018,497 | 2.1936 | 0.76% |
| 2018-06-01 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.960 | 12,032,600 | 47,332,093 | 3.9337 | 2.171 | 2.166 | 2.171 | 2.155 | 2.188 | 21,776,885 | 2.1735 | 0.51% |
| 2018-05-31 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 3.920 | 34,324,350 | 134,034,777 | 3.9049 | 2.160 | 2.155 | 2.160 | 2.138 | 2.166 | 62,121,024 | 2.1576 | 0.51% |
| 2018-05-30 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.920 | 14,650,285 | 56,781,771 | 3.8758 | 2.149 | 2.149 | 2.155 | 2.127 | 2.166 | 26,514,434 | 2.1415 | -1.27% |
| 2018-05-29 | 0 | 3.940 | 3.930 | 3.940 | 3.920 | 3.970 | 7,330,952 | 28,847,940 | 3.9351 | 2.177 | 2.171 | 2.177 | 2.166 | 2.194 | 13,267,731 | 2.1743 | -0.51% |
| 2018-05-28 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.990 | 4,206,000 | 16,674,780 | 3.9645 | 2.188 | 2.188 | 2.194 | 2.177 | 2.205 | 7,612,119 | 2.1906 | -0.50% |
| 2018-05-25 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 3.990 | 4,608,000 | 18,326,060 | 3.9770 | 2.199 | 2.194 | 2.199 | 2.188 | 2.205 | 8,339,668 | 2.1975 | -0.25% |
| 2018-05-24 | 0 | 3.990 | 3.970 | 3.990 | 3.930 | 3.990 | 6,158,934 | 24,404,468 | 3.9624 | 2.205 | 2.194 | 2.205 | 2.171 | 2.205 | 11,146,585 | 2.1894 | 1.27% |
| 2018-05-23 | 0 | 3.940 | 3.940 | 3.950 | 3.940 | 4.020 | 18,423,020 | 73,113,689 | 3.9686 | 2.177 | 2.177 | 2.183 | 2.177 | 2.221 | 33,342,419 | 2.1928 | -1.50% |
| 2018-05-21 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.070 | 12,289,466 | 49,483,852 | 4.0265 | 2.210 | 2.210 | 2.216 | 2.210 | 2.249 | 22,241,768 | 2.2248 | -0.25% |
| 2018-05-18 | 0 | 4.010 | 4.010 | 4.020 | 3.980 | 4.040 | 6,284,705 | 25,268,451 | 4.0206 | 2.216 | 2.216 | 2.221 | 2.199 | 2.232 | 11,374,208 | 2.2216 | 0.25% |
| 2018-05-17 | 0 | 4.000 | 3.990 | 4.000 | 3.990 | 4.090 | 11,617,762 | 46,644,676 | 4.0149 | 2.210 | 2.205 | 2.210 | 2.205 | 2.260 | 21,026,102 | 2.2184 | -2.20% |
| 2018-05-16 | 0 | 4.090 | 4.070 | 4.090 | 4.020 | 4.090 | 15,180,076 | 61,581,442 | 4.0567 | 2.260 | 2.249 | 2.260 | 2.221 | 2.260 | 27,473,262 | 2.2415 | 0.99% |
| 2018-05-15 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.080 | 12,780,000 | 51,807,910 | 4.0538 | 2.238 | 2.232 | 2.238 | 2.232 | 2.254 | 23,129,548 | 2.2399 | -0.25% |
| 2018-05-14 | 0 | 4.060 | 4.060 | 4.070 | 4.010 | 4.090 | 18,779,497 | 76,374,552 | 4.0669 | 2.243 | 2.243 | 2.249 | 2.216 | 2.260 | 33,987,580 | 2.2471 | 1.75% |
| 2018-05-11 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.000 | 14,290,000 | 57,020,925 | 3.9903 | 2.205 | 2.205 | 2.210 | 2.183 | 2.210 | 25,862,382 | 2.2048 | 1.27% |
| 2018-05-10 | 0 | 3.940 | 3.940 | 3.960 | 3.940 | 3.970 | 7,867,940 | 31,099,604 | 3.9527 | 2.177 | 2.177 | 2.188 | 2.177 | 2.194 | 14,239,585 | 2.1840 | 0.51% |
| 2018-05-09 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 3.960 | 10,811,647 | 42,453,117 | 3.9266 | 2.166 | 2.166 | 2.171 | 2.144 | 2.188 | 19,567,176 | 2.1696 | 0.26% |
| 2018-05-08 | 0 | 3.910 | 3.910 | 3.920 | 3.880 | 3.960 | 11,755,000 | 46,128,600 | 3.9242 | 2.160 | 2.160 | 2.166 | 2.144 | 2.188 | 21,274,478 | 2.1683 | 0.51% |
| 2018-05-07 | 0 | 3.890 | 3.880 | 3.890 | 3.830 | 3.900 | 7,327,000 | 28,315,991 | 3.8646 | 2.149 | 2.144 | 2.149 | 2.116 | 2.155 | 13,260,579 | 2.1354 | 0.26% |
| 2018-05-04 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.900 | 8,288,000 | 32,167,170 | 3.8812 | 2.144 | 2.144 | 2.149 | 2.127 | 2.155 | 14,999,819 | 2.1445 | 0.00% |
| 2018-05-03 | 0 | 3.880 | 3.880 | 3.890 | 3.850 | 3.910 | 10,787,695 | 41,850,811 | 3.8795 | 2.144 | 2.144 | 2.149 | 2.127 | 2.160 | 19,523,827 | 2.1436 | -1.27% |
| 2018-05-02 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.950 | 12,486,766 | 48,925,415 | 3.9182 | 2.171 | 2.166 | 2.171 | 2.149 | 2.183 | 22,598,846 | 2.1650 | -0.51% |
| 2018-04-30 | 0 | 3.950 | 3.940 | 3.950 | 3.900 | 3.970 | 6,011,342 | 23,722,414 | 3.9463 | 2.183 | 2.177 | 2.183 | 2.155 | 2.194 | 10,879,470 | 2.1805 | 1.28% |
| 2018-04-27 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 3.900 | 2,875,000 | 11,164,075 | 3.8832 | 2.155 | 2.144 | 2.155 | 2.127 | 2.155 | 5,203,243 | 2.1456 | 0.78% |
| 2018-04-26 | 0 | 3.870 | 3.870 | 3.880 | 3.840 | 3.900 | 5,965,000 | 23,041,240 | 3.8627 | 2.138 | 2.138 | 2.144 | 2.122 | 2.155 | 10,795,599 | 2.1343 | -1.28% |
| 2018-04-25 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 3.930 | 4,578,000 | 17,931,105 | 3.9168 | 2.166 | 2.166 | 2.171 | 2.149 | 2.171 | 8,285,373 | 2.1642 | -0.25% |
| 2018-04-24 | 0 | 3.930 | 3.920 | 3.930 | 3.840 | 3.970 | 18,594,689 | 73,181,923 | 3.9356 | 2.171 | 2.166 | 2.171 | 2.122 | 2.194 | 33,653,110 | 2.1746 | 2.61% |
| 2018-04-23 | 0 | 3.830 | 3.830 | 3.840 | 3.820 | 3.860 | 2,972,394 | 11,418,059 | 3.8414 | 2.116 | 2.116 | 2.122 | 2.111 | 2.133 | 5,379,509 | 2.1225 | -0.52% |
| 2018-04-20 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.900 | 5,942,047 | 22,885,195 | 3.8514 | 2.127 | 2.122 | 2.127 | 2.105 | 2.155 | 10,754,058 | 2.1281 | -1.03% |
| 2018-04-19 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 3.920 | 10,046,499 | 39,054,291 | 3.8874 | 2.149 | 2.144 | 2.149 | 2.133 | 2.166 | 18,182,393 | 2.1479 | 0.26% |
| 2018-04-18 | 0 | 3.880 | 3.870 | 3.880 | 3.820 | 3.900 | 7,879,002 | 30,480,570 | 3.8686 | 2.144 | 2.138 | 2.144 | 2.111 | 2.155 | 14,259,605 | 2.1375 | 1.57% |
| 2018-04-17 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.870 | 15,446,326 | 59,229,788 | 3.8346 | 2.111 | 2.105 | 2.111 | 2.094 | 2.138 | 27,955,128 | 2.1187 | 0.26% |
| 2018-04-16 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.900 | 11,191,000 | 42,620,970 | 3.8085 | 2.105 | 2.100 | 2.105 | 2.089 | 2.155 | 20,253,738 | 2.1044 | -2.06% |
| 2018-04-13 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.940 | 4,630,000 | 18,052,690 | 3.8991 | 2.149 | 2.149 | 2.155 | 2.138 | 2.177 | 8,379,484 | 2.1544 | -0.51% |
| 2018-04-12 | 0 | 3.910 | 3.910 | 3.920 | 3.900 | 3.970 | 5,779,244 | 22,757,471 | 3.9378 | 2.160 | 2.160 | 2.166 | 2.155 | 2.194 | 10,459,413 | 2.1758 | -0.76% |
| 2018-04-11 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 3.990 | 21,064,918 | 83,352,655 | 3.9569 | 2.177 | 2.177 | 2.183 | 2.149 | 2.205 | 38,123,789 | 2.1864 | 1.55% |
| 2018-04-10 | 0 | 3.880 | 3.870 | 3.880 | 3.790 | 3.920 | 15,183,000 | 58,825,435 | 3.8744 | 2.144 | 2.138 | 2.144 | 2.094 | 2.166 | 27,478,554 | 2.1408 | 1.31% |
| 2018-04-09 | 0 | 3.830 | 3.810 | 3.830 | 3.780 | 3.840 | 9,225,825 | 35,174,680 | 3.8126 | 2.116 | 2.105 | 2.116 | 2.089 | 2.122 | 16,697,117 | 2.1066 | 1.06% |
| 2018-04-06 | 0 | 3.790 | 3.780 | 3.790 | 3.730 | 3.820 | 7,046,036 | 26,610,963 | 3.7767 | 2.094 | 2.089 | 2.094 | 2.061 | 2.111 | 12,752,083 | 2.0868 | 0.00% |
| 2018-04-04 | 0 | 3.790 | 3.780 | 3.800 | 3.780 | 3.870 | 7,737,332 | 29,572,631 | 3.8221 | 2.094 | 2.089 | 2.100 | 2.089 | 2.138 | 14,003,207 | 2.1118 | -1.04% |
| 2018-04-03 | 0 | 3.830 | 3.830 | 3.840 | 3.750 | 3.860 | 10,805,304 | 41,167,165 | 3.8099 | 2.116 | 2.116 | 2.122 | 2.072 | 2.133 | 19,555,696 | 2.1051 | 1.59% |
| 2018-03-29 | 0 | 3.770 | 3.770 | 3.780 | 3.710 | 3.830 | 26,136,539 | 98,367,902 | 3.7636 | 2.083 | 2.083 | 2.089 | 2.050 | 2.116 | 47,302,529 | 2.0795 | 0.53% |
| 2018-03-28 | 0 | 3.750 | 3.750 | 3.760 | 3.730 | 3.830 | 13,717,910 | 51,623,757 | 3.7632 | 2.072 | 2.072 | 2.078 | 2.061 | 2.116 | 24,827,000 | 2.0793 | -1.06% |
| 2018-03-27 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.840 | 10,582,000 | 40,339,225 | 3.8121 | 2.094 | 2.094 | 2.100 | 2.089 | 2.122 | 19,151,555 | 2.1063 | 0.80% |
| 2018-03-26 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.810 | 27,009,000 | 100,933,695 | 3.7370 | 2.078 | 2.072 | 2.078 | 2.044 | 2.105 | 48,881,530 | 2.0649 | -1.83% |
| 2018-03-23 | 0 | 3.830 | 3.820 | 3.830 | 3.720 | 3.830 | 21,797,000 | 82,357,355 | 3.7784 | 2.116 | 2.111 | 2.116 | 2.055 | 2.116 | 39,448,729 | 2.0877 | -1.54% |
| 2018-03-22 | 0 | 3.890 | 3.890 | 3.900 | 3.870 | 3.950 | 9,747,000 | 38,089,240 | 3.9078 | 2.149 | 2.149 | 2.155 | 2.138 | 2.183 | 17,640,352 | 2.1592 | 0.52% |
| 2018-03-21 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.950 | 8,362,600 | 32,630,428 | 3.9019 | 2.138 | 2.138 | 2.144 | 2.138 | 2.183 | 15,134,832 | 2.1560 | -0.51% |
| 2018-03-20 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 3.910 | 6,085,000 | 23,671,150 | 3.8901 | 2.149 | 2.144 | 2.149 | 2.138 | 2.160 | 11,012,778 | 2.1494 | -0.51% |
| 2018-03-19 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.930 | 12,003,496 | 46,791,144 | 3.8981 | 2.160 | 2.155 | 2.160 | 2.127 | 2.171 | 21,724,212 | 2.1539 | -0.26% |
| 2018-03-16 | 0 | 3.920 | 3.920 | 3.930 | 3.890 | 4.000 | 37,043,940 | 145,251,764 | 3.9211 | 2.166 | 2.166 | 2.171 | 2.149 | 2.210 | 67,043,003 | 2.1665 | -1.75% |
| 2018-03-15 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.050 | 11,222,221 | 44,833,138 | 3.9950 | 2.205 | 2.205 | 2.210 | 2.183 | 2.238 | 20,310,242 | 2.2074 | 0.00% |
| 2018-03-14 | 0 | 3.990 | 3.990 | 4.000 | 3.960 | 4.000 | 7,240,940 | 28,804,298 | 3.9780 | 2.205 | 2.205 | 2.210 | 2.188 | 2.210 | 13,104,825 | 2.1980 | -0.75% |
| 2018-03-13 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.090 | 15,616,622 | 63,215,909 | 4.0480 | 2.221 | 2.221 | 2.227 | 2.194 | 2.260 | 28,263,334 | 2.2367 | 1.26% |
| 2018-03-12 | 0 | 3.970 | 3.970 | 3.980 | 3.940 | 4.010 | 19,616,000 | 78,022,230 | 3.9775 | 2.194 | 2.194 | 2.199 | 2.177 | 2.216 | 35,501,503 | 2.1977 | 0.51% |
| 2018-03-09 | 0 | 3.950 | 3.950 | 3.960 | 3.930 | 3.970 | 5,302,700 | 20,926,292 | 3.9463 | 2.183 | 2.183 | 2.188 | 2.171 | 2.194 | 9,596,952 | 2.1805 | 0.51% |
| 2018-03-08 | 0 | 3.930 | 3.920 | 3.930 | 3.880 | 3.960 | 12,347,000 | 48,481,580 | 3.9266 | 2.171 | 2.166 | 2.171 | 2.144 | 2.188 | 22,345,894 | 2.1696 | 0.51% |
| 2018-03-07 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 4.050 | 23,109,000 | 91,601,040 | 3.9639 | 2.160 | 2.155 | 2.160 | 2.149 | 2.238 | 41,823,217 | 2.1902 | -1.01% |
| 2018-03-06 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.980 | 11,713,000 | 46,098,750 | 3.9357 | 2.183 | 2.183 | 2.188 | 2.149 | 2.199 | 21,198,466 | 2.1746 | 1.80% |
| 2018-03-05 | 0 | 3.880 | 3.870 | 3.880 | 3.850 | 3.930 | 9,734,000 | 37,825,340 | 3.8859 | 2.144 | 2.138 | 2.144 | 2.127 | 2.171 | 17,616,825 | 2.1471 | -0.51% |
| 2018-03-02 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 3.970 | 26,659,406 | 104,189,509 | 3.9082 | 2.155 | 2.155 | 2.160 | 2.144 | 2.194 | 48,248,826 | 2.1594 | -2.99% |
| 2018-03-01 | 0 | 4.020 | 4.020 | 4.030 | 3.960 | 4.050 | 20,445,000 | 81,999,610 | 4.0107 | 2.221 | 2.221 | 2.227 | 2.188 | 2.238 | 37,001,847 | 2.2161 | -0.25% |
| 2018-02-28 | 0 | 4.030 | 4.030 | 4.040 | 3.950 | 4.110 | 37,245,882 | 148,948,461 | 3.9991 | 2.227 | 2.227 | 2.232 | 2.183 | 2.271 | 67,408,482 | 2.2096 | -2.42% |
| 2018-02-27 | 0 | 4.130 | 4.120 | 4.130 | 4.080 | 4.240 | 16,079,616 | 66,529,432 | 4.1375 | 2.282 | 2.276 | 2.282 | 2.254 | 2.343 | 29,101,271 | 2.2861 | -1.43% |
| 2018-02-26 | 0 | 4.190 | 4.190 | 4.200 | 4.150 | 4.310 | 11,137,000 | 46,817,435 | 4.2038 | 2.315 | 2.315 | 2.321 | 2.293 | 2.381 | 20,156,007 | 2.3228 | -0.95% |
| 2018-02-23 | 0 | 4.230 | 4.230 | 4.240 | 4.150 | 4.270 | 18,591,000 | 78,472,000 | 4.2210 | 2.337 | 2.337 | 2.343 | 2.293 | 2.359 | 33,646,434 | 2.3323 | 1.20% |
| 2018-02-22 | 0 | 4.180 | 4.160 | 4.180 | 4.060 | 4.200 | 23,439,695 | 97,119,292 | 4.1434 | 2.310 | 2.299 | 2.310 | 2.243 | 2.321 | 42,421,717 | 2.2894 | 0.00% |
| 2018-02-21 | 0 | 4.180 | 4.180 | 4.190 | 4.030 | 4.220 | 12,302,000 | 51,171,189 | 4.1596 | 2.310 | 2.310 | 2.315 | 2.227 | 2.332 | 22,264,452 | 2.2983 | 3.47% |
| 2018-02-20 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.100 | 10,906,970 | 44,044,507 | 4.0382 | 2.232 | 2.227 | 2.232 | 2.199 | 2.265 | 19,739,693 | 2.2313 | 0.25% |
| 2018-02-15 | 0 | 4.030 | 4.030 | 4.040 | 3.970 | 4.060 | 12,945,545 | 51,997,522 | 4.0166 | 2.227 | 2.227 | 2.232 | 2.194 | 2.243 | 23,429,155 | 2.2194 | 1.77% |
| 2018-02-14 | 0 | 3.960 | 3.960 | 3.970 | 3.830 | 3.980 | 20,499,000 | 80,428,200 | 3.9235 | 2.188 | 2.188 | 2.194 | 2.116 | 2.199 | 37,099,577 | 2.1679 | 2.06% |
| 2018-02-13 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.970 | 12,517,000 | 48,986,425 | 3.9136 | 2.144 | 2.133 | 2.144 | 2.133 | 2.194 | 22,653,564 | 2.1624 | 0.78% |
| 2018-02-12 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.980 | 32,005,000 | 124,657,486 | 3.8949 | 2.127 | 2.127 | 2.133 | 2.122 | 2.199 | 57,923,410 | 2.1521 | -0.77% |
| 2018-02-09 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 4.040 | 59,509,200 | 232,940,814 | 3.9144 | 2.144 | 2.144 | 2.149 | 2.100 | 2.232 | 107,701,164 | 2.1628 | -6.95% |
| 2018-02-08 | 0 | 4.170 | 4.160 | 4.170 | 4.120 | 4.300 | 27,646,721 | 116,695,647 | 4.2210 | 2.304 | 2.299 | 2.304 | 2.276 | 2.376 | 50,035,693 | 2.3322 | -2.11% |
| 2018-02-07 | 0 | 4.260 | 4.250 | 4.260 | 4.190 | 4.550 | 57,698,084 | 252,179,716 | 4.3707 | 2.354 | 2.348 | 2.354 | 2.315 | 2.514 | 104,423,364 | 2.4150 | -2.29% |
| 2018-02-06 | 0 | 4.360 | 4.350 | 4.360 | 4.310 | 4.530 | 78,163,992 | 343,907,531 | 4.3998 | 2.409 | 2.404 | 2.409 | 2.381 | 2.503 | 141,463,050 | 2.4311 | -5.01% |
| 2018-02-05 | 0 | 4.590 | 4.590 | 4.600 | 4.280 | 4.620 | 43,122,131 | 193,932,581 | 4.4973 | 2.536 | 2.536 | 2.542 | 2.365 | 2.553 | 78,043,457 | 2.4849 | 4.32% |
| 2018-02-02 | 0 | 4.400 | 4.390 | 4.400 | 4.370 | 4.480 | 20,198,000 | 89,030,508 | 4.4079 | 2.431 | 2.426 | 2.431 | 2.415 | 2.475 | 36,554,820 | 2.4355 | -1.12% |
| 2018-02-01 | 0 | 4.450 | 4.450 | 4.470 | 4.440 | 4.590 | 34,832,918 | 157,233,022 | 4.5139 | 2.459 | 2.459 | 2.470 | 2.453 | 2.536 | 63,041,443 | 2.4941 | 0.45% |
| 2018-01-31 | 0 | 4.430 | 4.420 | 4.430 | 4.300 | 4.440 | 27,658,000 | 121,031,120 | 4.3760 | 2.448 | 2.442 | 2.448 | 2.376 | 2.453 | 50,056,106 | 2.4179 | 0.45% |
| 2018-01-30 | 0 | 4.410 | 4.400 | 4.410 | 4.390 | 4.560 | 21,525,048 | 95,816,406 | 4.4514 | 2.437 | 2.431 | 2.437 | 2.426 | 2.520 | 38,956,543 | 2.4596 | -4.75% |
| 2018-01-29 | 0 | 4.630 | 4.620 | 4.630 | 4.520 | 4.760 | 36,537,310 | 170,051,920 | 4.6542 | 2.558 | 2.553 | 2.558 | 2.497 | 2.630 | 66,126,092 | 2.5716 | 0.43% |
| 2018-01-26 | 0 | 4.610 | 4.600 | 4.610 | 4.400 | 4.650 | 29,774,000 | 135,569,458 | 4.5533 | 2.547 | 2.542 | 2.547 | 2.431 | 2.569 | 53,885,693 | 2.5159 | 4.54% |
| 2018-01-25 | 0 | 4.410 | 4.400 | 4.410 | 4.360 | 4.530 | 31,576,757 | 139,639,092 | 4.4222 | 2.437 | 2.431 | 2.437 | 2.409 | 2.503 | 57,148,365 | 2.4434 | -2.86% |
| 2018-01-24 | 0 | 4.540 | 4.540 | 4.550 | 4.410 | 4.600 | 37,489,260 | 169,109,968 | 4.5109 | 2.509 | 2.509 | 2.514 | 2.437 | 2.542 | 67,848,954 | 2.4924 | 0.22% |
| 2018-01-23 | 0 | 4.530 | 4.530 | 4.540 | 4.260 | 4.540 | 56,778,000 | 250,113,720 | 4.4051 | 2.503 | 2.503 | 2.509 | 2.354 | 2.509 | 102,758,174 | 2.4340 | 5.35% |
| 2018-01-22 | 0 | 4.300 | 4.300 | 4.310 | 4.150 | 4.320 | 50,756,144 | 217,117,988 | 4.2777 | 2.376 | 2.376 | 2.381 | 2.293 | 2.387 | 91,859,676 | 2.3636 | 1.65% |
| 2018-01-19 | 0 | 4.230 | 4.220 | 4.230 | 4.080 | 4.240 | 39,636,400 | 165,938,744 | 4.1865 | 2.337 | 2.332 | 2.337 | 2.254 | 2.343 | 71,734,899 | 2.3132 | 3.93% |
| 2018-01-18 | 0 | 4.070 | 4.070 | 4.080 | 3.990 | 4.100 | 39,853,698 | 161,087,637 | 4.0420 | 2.249 | 2.249 | 2.254 | 2.205 | 2.265 | 72,128,170 | 2.2334 | 3.04% |
| 2018-01-17 | 0 | 3.950 | 3.940 | 3.950 | 3.840 | 3.980 | 33,374,210 | 131,117,639 | 3.9287 | 2.183 | 2.177 | 2.183 | 2.122 | 2.199 | 60,401,438 | 2.1708 | 2.86% |
| 2018-01-16 | 0 | 3.840 | 3.840 | 3.850 | 3.770 | 3.860 | 24,785,210 | 94,755,975 | 3.8231 | 2.122 | 2.122 | 2.127 | 2.083 | 2.133 | 44,856,862 | 2.1124 | 1.59% |
| 2018-01-15 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.860 | 28,631,000 | 109,451,272 | 3.8228 | 2.089 | 2.083 | 2.089 | 2.083 | 2.133 | 51,817,064 | 2.1123 | -1.05% |
| 2018-01-12 | 0 | 3.820 | 3.810 | 3.830 | 3.770 | 3.830 | 24,580,000 | 93,603,218 | 3.8081 | 2.111 | 2.105 | 2.116 | 2.083 | 2.116 | 44,485,468 | 2.1041 | 1.60% |
| 2018-01-11 | 0 | 3.760 | 3.760 | 3.770 | 3.740 | 3.820 | 38,334,276 | 144,738,439 | 3.7757 | 2.078 | 2.078 | 2.083 | 2.066 | 2.111 | 69,378,284 | 2.0862 | -0.27% |
| 2018-01-10 | 0 | 3.770 | 3.770 | 3.790 | 3.700 | 3.790 | 36,699,112 | 137,776,861 | 3.7542 | 2.083 | 2.083 | 2.094 | 2.044 | 2.094 | 66,418,925 | 2.0744 | 1.89% |
| 2018-01-09 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 13,464,721 | 49,980,006 | 3.7119 | 2.044 | 2.039 | 2.044 | 2.044 | 2.066 | 24,368,772 | 2.0510 | -1.07% |
| 2018-01-08 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.740 | 19,982,000 | 74,045,510 | 3.7056 | 2.066 | 2.061 | 2.066 | 2.033 | 2.066 | 36,163,898 | 2.0475 | 0.81% |
| 2018-01-05 | 0 | 3.710 | 3.700 | 3.710 | 3.680 | 3.710 | 8,420,029 | 31,143,971 | 3.6988 | 2.050 | 2.044 | 2.050 | 2.033 | 2.050 | 15,238,769 | 2.0437 | 0.54% |
| 2018-01-04 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.700 | 11,148,700 | 41,072,609 | 3.6841 | 2.039 | 2.033 | 2.039 | 2.028 | 2.044 | 20,177,182 | 2.0356 | 0.54% |
| 2018-01-03 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.690 | 9,582,316 | 35,261,494 | 3.6799 | 2.028 | 2.028 | 2.033 | 2.028 | 2.039 | 17,342,303 | 2.0333 | -0.27% |
| 2018-01-02 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.690 | 15,548,054 | 56,987,325 | 3.6652 | 2.033 | 2.033 | 2.039 | 2.011 | 2.039 | 28,139,238 | 2.0252 | 0.82% |
| 2017-12-29 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.650 | 14,533,618 | 52,887,815 | 3.6390 | 2.017 | 2.011 | 2.017 | 2.000 | 2.017 | 26,303,287 | 2.0107 | 0.55% |
| 2017-12-28 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 6,150,000 | 22,343,210 | 3.6330 | 2.006 | 2.006 | 2.011 | 2.000 | 2.022 | 11,130,416 | 2.0074 | -0.55% |
| 2017-12-27 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.670 | 7,965,428 | 29,147,787 | 3.6593 | 2.017 | 2.011 | 2.017 | 2.006 | 2.028 | 14,416,021 | 2.0219 | 0.27% |
| 2017-12-22 | 0 | 3.640 | 3.620 | 3.640 | 3.600 | 3.640 | 5,385,556 | 19,509,422 | 3.6225 | 2.011 | 2.000 | 2.011 | 1.989 | 2.011 | 9,746,907 | 2.0016 | 0.28% |
| 2017-12-21 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.640 | 3,581,980 | 12,974,295 | 3.6221 | 2.006 | 2.000 | 2.006 | 1.989 | 2.011 | 6,482,753 | 2.0014 | 0.28% |
| 2017-12-20 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.640 | 3,506,556 | 12,702,258 | 3.6224 | 2.000 | 1.995 | 2.006 | 1.989 | 2.011 | 6,346,248 | 2.0015 | -0.28% |
| 2017-12-19 | 0 | 3.630 | 3.630 | 3.640 | 3.600 | 3.630 | 14,482,031 | 52,452,375 | 3.6219 | 2.006 | 2.006 | 2.011 | 1.989 | 2.006 | 26,209,924 | 2.0012 | 1.11% |
| 2017-12-18 | 0 | 3.590 | 3.590 | 3.610 | 3.590 | 3.630 | 7,245,701 | 26,139,623 | 3.6076 | 1.984 | 1.984 | 1.995 | 1.984 | 2.006 | 13,113,442 | 1.9933 | 0.00% |
| 2017-12-15 | 0 | 3.590 | 3.580 | 3.590 | 3.570 | 3.610 | 8,090,000 | 29,032,580 | 3.5887 | 1.984 | 1.978 | 1.984 | 1.973 | 1.995 | 14,641,474 | 1.9829 | -0.28% |
| 2017-12-14 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.640 | 228,885,255 | 828,491,342 | 3.6197 | 1.989 | 1.984 | 1.989 | 1.984 | 2.011 | 414,241,974 | 2.0000 | -0.55% |
| 2017-12-13 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.630 | 10,551,020 | 37,905,717 | 3.5926 | 2.000 | 2.000 | 2.006 | 1.967 | 2.006 | 19,095,487 | 1.9851 | 1.12% |
| 2017-12-12 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.590 | 8,341,924 | 29,814,273 | 3.5740 | 1.978 | 1.967 | 1.978 | 1.962 | 1.984 | 15,097,412 | 1.9748 | 0.28% |
| 2017-12-11 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.590 | 5,838,000 | 20,844,405 | 3.5705 | 1.973 | 1.967 | 1.973 | 1.962 | 1.984 | 10,565,751 | 1.9728 | 0.00% |
| 2017-12-08 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.610 | 7,615,020 | 27,199,396 | 3.5718 | 1.973 | 1.973 | 1.978 | 1.956 | 1.995 | 13,781,844 | 1.9736 | 0.56% |
| 2017-12-07 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.580 | 16,971,733 | 60,331,325 | 3.5548 | 1.962 | 1.962 | 1.967 | 1.956 | 1.978 | 30,715,846 | 1.9642 | -0.84% |
| 2017-12-06 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.650 | 34,851,480 | 125,220,596 | 3.5930 | 1.978 | 1.973 | 1.978 | 1.956 | 2.017 | 63,075,037 | 1.9853 | -1.65% |
| 2017-12-05 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.660 | 5,938,190 | 21,648,335 | 3.6456 | 2.011 | 2.011 | 2.017 | 2.000 | 2.022 | 10,747,077 | 2.0143 | 0.28% |
| 2017-12-04 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.640 | 5,955,087 | 21,628,707 | 3.6320 | 2.006 | 2.006 | 2.011 | 2.000 | 2.011 | 10,777,658 | 2.0068 | 0.00% |
| 2017-12-01 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.650 | 6,861,561 | 24,953,128 | 3.6367 | 2.006 | 2.006 | 2.011 | 2.000 | 2.017 | 12,418,216 | 2.0094 | 0.28% |
| 2017-11-30 | 0 | 3.620 | 3.620 | 3.640 | 3.620 | 3.670 | 19,184,906 | 69,788,461 | 3.6377 | 2.000 | 2.000 | 2.011 | 2.000 | 2.028 | 34,721,299 | 2.0100 | -0.82% |
| 2017-11-29 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.670 | 8,713,233 | 31,762,625 | 3.6453 | 2.017 | 2.011 | 2.017 | 2.011 | 2.028 | 15,769,416 | 2.0142 | -0.27% |
| 2017-11-28 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.670 | 11,250,000 | 41,026,855 | 3.6468 | 2.022 | 2.017 | 2.022 | 2.006 | 2.028 | 20,360,517 | 2.0150 | 0.55% |
| 2017-11-27 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.720 | 30,569,588 | 111,924,616 | 3.6613 | 2.011 | 2.011 | 2.017 | 2.011 | 2.055 | 55,325,567 | 2.0230 | -2.15% |
| 2017-11-24 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.720 | 5,587,523 | 20,733,157 | 3.7106 | 2.055 | 2.050 | 2.055 | 2.039 | 2.055 | 10,112,432 | 2.0503 | 1.36% |
| 2017-11-23 | 0 | 3.670 | 3.670 | 3.690 | 3.670 | 3.790 | 21,586,541 | 80,461,797 | 3.7274 | 2.028 | 2.028 | 2.039 | 2.028 | 2.094 | 39,067,835 | 2.0595 | -1.61% |
| 2017-11-22 | 0 | 3.730 | 3.720 | 3.730 | 3.690 | 3.770 | 30,091,644 | 112,157,767 | 3.7272 | 2.061 | 2.055 | 2.061 | 2.039 | 2.083 | 54,460,572 | 2.0594 | 1.08% |
| 2017-11-21 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.690 | 16,328,588 | 60,033,104 | 3.6766 | 2.039 | 2.033 | 2.039 | 2.011 | 2.039 | 29,551,867 | 2.0314 | 1.37% |
| 2017-11-20 | 0 | 3.640 | 3.640 | 3.650 | 3.630 | 3.670 | 9,113,656 | 33,234,306 | 3.6466 | 2.011 | 2.011 | 2.017 | 2.006 | 2.028 | 16,494,111 | 2.0149 | -0.55% |
| 2017-11-17 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.680 | 12,917,600 | 47,248,808 | 3.6577 | 2.022 | 2.017 | 2.022 | 2.006 | 2.033 | 23,378,579 | 2.0210 | 0.27% |
| 2017-11-16 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.670 | 9,180,000 | 33,481,350 | 3.6472 | 2.017 | 2.017 | 2.022 | 2.011 | 2.028 | 16,614,182 | 2.0152 | 0.27% |
| 2017-11-15 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.680 | 9,378,000 | 34,241,010 | 3.6512 | 2.011 | 2.011 | 2.017 | 2.011 | 2.033 | 16,972,527 | 2.0174 | -0.82% |
| 2017-11-14 | 0 | 3.670 | 3.670 | 3.680 | 3.660 | 3.710 | 6,955,962 | 25,588,688 | 3.6787 | 2.028 | 2.028 | 2.033 | 2.022 | 2.050 | 12,589,065 | 2.0326 | -0.54% |
| 2017-11-13 | 0 | 3.690 | 3.690 | 3.700 | 3.650 | 3.740 | 16,138,964 | 59,921,378 | 3.7128 | 2.039 | 2.039 | 2.044 | 2.017 | 2.066 | 29,208,681 | 2.0515 | 0.54% |
| 2017-11-10 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.680 | 12,999,764 | 47,492,919 | 3.6534 | 2.028 | 2.028 | 2.033 | 2.006 | 2.033 | 23,527,282 | 2.0186 | 0.55% |
| 2017-11-09 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.680 | 14,869,390 | 54,370,074 | 3.6565 | 2.017 | 2.017 | 2.022 | 2.011 | 2.033 | 26,910,975 | 2.0204 | 0.27% |
| 2017-11-08 | 0 | 3.640 | 3.640 | 3.650 | 3.640 | 3.690 | 12,643,551 | 46,345,761 | 3.6656 | 2.011 | 2.011 | 2.017 | 2.011 | 2.039 | 22,882,599 | 2.0254 | -0.55% |
| 2017-11-07 | 0 | 3.660 | 3.660 | 3.680 | 3.640 | 3.680 | 11,218,461 | 41,067,017 | 3.6607 | 2.022 | 2.022 | 2.033 | 2.011 | 2.033 | 20,303,437 | 2.0227 | 0.83% |
| 2017-11-06 | 0 | 3.630 | 3.630 | 3.640 | 3.620 | 3.660 | 8,889,472 | 32,294,516 | 3.6329 | 2.006 | 2.006 | 2.011 | 2.000 | 2.022 | 16,088,378 | 2.0073 | -0.27% |
| 2017-11-03 | 0 | 3.640 | 3.640 | 3.650 | 3.610 | 3.680 | 25,148,079 | 91,604,790 | 3.6426 | 2.011 | 2.011 | 2.017 | 1.995 | 2.033 | 45,513,591 | 2.0127 | -0.82% |
| 2017-11-02 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.730 | 21,312,406 | 78,455,346 | 3.6812 | 2.028 | 2.028 | 2.033 | 2.017 | 2.061 | 38,571,699 | 2.0340 | -0.81% |
| 2017-11-01 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 13,201,930 | 48,961,148 | 3.7086 | 2.044 | 2.044 | 2.050 | 2.039 | 2.061 | 23,893,167 | 2.0492 | 0.54% |
| 2017-10-31 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.740 | 15,532,588 | 57,593,523 | 3.7079 | 2.033 | 2.033 | 2.044 | 2.033 | 2.066 | 28,111,247 | 2.0488 | -0.54% |
| 2017-10-30 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.800 | 14,813,718 | 55,407,881 | 3.7403 | 2.044 | 2.044 | 2.055 | 2.044 | 2.100 | 26,810,219 | 2.0667 | -1.33% |
| 2017-10-27 | 0 | 3.750 | 3.750 | 3.760 | 3.740 | 3.810 | 13,983,723 | 52,711,392 | 3.7695 | 2.072 | 2.072 | 2.078 | 2.066 | 2.105 | 25,308,074 | 2.0828 | 0.27% |
| 2017-10-26 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.780 | 13,163,418 | 49,399,613 | 3.7528 | 2.066 | 2.061 | 2.066 | 2.061 | 2.089 | 23,823,467 | 2.0736 | -0.80% |
| 2017-10-25 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.790 | 12,995,334 | 48,957,451 | 3.7673 | 2.083 | 2.078 | 2.083 | 2.066 | 2.094 | 23,519,264 | 2.0816 | 0.80% |
| 2017-10-24 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.790 | 11,918,000 | 44,852,610 | 3.7634 | 2.066 | 2.066 | 2.072 | 2.066 | 2.094 | 21,569,480 | 2.0794 | -0.80% |
| 2017-10-23 | 0 | 3.770 | 3.770 | 3.790 | 3.770 | 3.850 | 9,098,105 | 34,568,727 | 3.7996 | 2.083 | 2.083 | 2.094 | 2.083 | 2.127 | 16,465,967 | 2.0994 | -1.05% |
| 2017-10-20 | 0 | 3.810 | 3.810 | 3.860 | 3.810 | 3.860 | 12,020,872 | 45,913,839 | 3.8195 | 2.105 | 2.105 | 2.133 | 2.105 | 2.133 | 21,755,660 | 2.1104 | 0.26% |
| 2017-10-19 | 0 | 3.800 | 3.800 | 3.810 | 3.780 | 3.890 | 20,925,072 | 80,515,463 | 3.8478 | 2.100 | 2.100 | 2.105 | 2.089 | 2.149 | 37,870,693 | 2.1261 | -2.06% |
| 2017-10-18 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.880 | 19,377,287 | 74,793,338 | 3.8598 | 2.144 | 2.138 | 2.144 | 2.105 | 2.144 | 35,069,474 | 2.1327 | 1.04% |
| 2017-10-17 | 0 | 3.840 | 3.840 | 3.850 | 3.810 | 3.860 | 8,786,816 | 33,731,599 | 3.8389 | 2.122 | 2.122 | 2.127 | 2.105 | 2.133 | 15,902,588 | 2.1211 | 0.26% |
| 2017-10-16 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.870 | 17,022,000 | 65,403,570 | 3.8423 | 2.116 | 2.116 | 2.127 | 2.111 | 2.138 | 30,806,820 | 2.1230 | 0.26% |
| 2017-10-13 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.840 | 18,884,211 | 72,153,449 | 3.8208 | 2.111 | 2.111 | 2.116 | 2.100 | 2.122 | 34,177,094 | 2.1112 | 0.26% |
| 2017-10-12 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.840 | 15,736,801 | 60,152,397 | 3.8224 | 2.105 | 2.105 | 2.116 | 2.105 | 2.122 | 28,480,836 | 2.1120 | 0.00% |
| 2017-10-11 | 0 | 3.810 | 3.810 | 3.830 | 3.800 | 3.870 | 28,079,270 | 108,016,628 | 3.8468 | 2.105 | 2.105 | 2.116 | 2.100 | 2.138 | 50,818,530 | 2.1255 | -0.26% |
| 2017-10-10 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.840 | 13,140,000 | 50,211,405 | 3.8213 | 2.111 | 2.111 | 2.116 | 2.094 | 2.122 | 23,781,084 | 2.1114 | 0.00% |
| 2017-10-09 | 0 | 3.820 | 3.810 | 3.820 | 3.760 | 3.830 | 35,571,440 | 135,472,609 | 3.8085 | 2.111 | 2.105 | 2.111 | 2.078 | 2.116 | 64,378,037 | 2.1043 | 0.26% |
| 2017-10-06 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.810 | 12,758,265 | 48,400,651 | 3.7937 | 2.105 | 2.100 | 2.105 | 2.072 | 2.105 | 23,090,211 | 2.0962 | 1.33% |
| 2017-10-04 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.820 | 7,872,794 | 29,683,493 | 3.7704 | 2.078 | 2.072 | 2.078 | 2.061 | 2.111 | 14,248,370 | 2.0833 | -0.79% |
| 2017-10-03 | 0 | 3.790 | 3.790 | 3.800 | 3.620 | 3.790 | 10,755,000 | 40,278,555 | 3.7451 | 2.094 | 2.094 | 2.100 | 2.000 | 2.094 | 19,464,655 | 2.0693 | 4.99% |
| 2017-09-29 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.660 | 4,003,243 | 14,529,297 | 3.6294 | 1.995 | 1.995 | 2.006 | 1.995 | 2.022 | 7,245,164 | 2.0054 | -0.82% |
| 2017-09-28 | 0 | 3.640 | 3.620 | 3.640 | 3.620 | 3.670 | 5,279,659 | 19,228,528 | 3.6420 | 2.011 | 2.000 | 2.011 | 2.000 | 2.028 | 9,555,252 | 2.0124 | -0.82% |
| 2017-09-27 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.670 | 14,329,585 | 52,238,417 | 3.6455 | 2.028 | 2.022 | 2.028 | 1.989 | 2.028 | 25,934,023 | 2.0143 | 2.80% |
| 2017-09-26 | 0 | 3.570 | 3.570 | 3.590 | 3.570 | 3.650 | 27,594,104 | 99,241,926 | 3.5965 | 1.973 | 1.973 | 1.984 | 1.973 | 2.017 | 49,940,465 | 1.9872 | -1.38% |
| 2017-09-25 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.710 | 14,672,000 | 53,545,601 | 3.6495 | 2.000 | 1.995 | 2.000 | 1.995 | 2.050 | 26,553,734 | 2.0165 | -2.16% |
| 2017-09-22 | 0 | 3.700 | 3.690 | 3.700 | 3.700 | 3.740 | 5,671,000 | 21,056,130 | 3.7129 | 2.044 | 2.039 | 2.044 | 2.044 | 2.066 | 10,263,511 | 2.0516 | -0.80% |
| 2017-09-21 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.750 | 14,171,000 | 52,812,378 | 3.7268 | 2.061 | 2.061 | 2.066 | 2.044 | 2.072 | 25,647,013 | 2.0592 | -0.27% |
| 2017-09-20 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.760 | 12,396,025 | 46,450,794 | 3.7472 | 2.066 | 2.066 | 2.072 | 2.061 | 2.078 | 22,434,621 | 2.0705 | 0.00% |
| 2017-09-19 | 0 | 3.740 | 3.730 | 3.740 | 3.730 | 3.770 | 12,408,398 | 46,498,559 | 3.7473 | 2.066 | 2.061 | 2.066 | 2.061 | 2.083 | 22,457,014 | 2.0706 | 0.54% |
| 2017-09-18 | 0 | 3.720 | 3.720 | 3.730 | 3.700 | 3.750 | 18,110,456 | 67,580,311 | 3.7316 | 2.055 | 2.055 | 2.061 | 2.044 | 2.072 | 32,776,734 | 2.0618 | -0.27% |
| 2017-09-15 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.740 | 19,881,475 | 73,926,613 | 3.7184 | 2.061 | 2.055 | 2.061 | 2.028 | 2.066 | 35,981,966 | 2.0545 | 0.81% |
| 2017-09-14 | 0 | 3.700 | 3.700 | 3.710 | 3.700 | 3.740 | 7,788,483 | 28,895,121 | 3.7100 | 2.044 | 2.044 | 2.050 | 2.044 | 2.066 | 14,095,782 | 2.0499 | -0.27% |
| 2017-09-13 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.740 | 6,095,100 | 22,669,291 | 3.7193 | 2.050 | 2.050 | 2.055 | 2.050 | 2.066 | 11,031,057 | 2.0550 | -0.80% |
| 2017-09-12 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.740 | 4,474,000 | 16,662,490 | 3.7243 | 2.066 | 2.061 | 2.066 | 2.050 | 2.066 | 8,097,152 | 2.0578 | 0.81% |
| 2017-09-11 | 0 | 3.710 | 3.700 | 3.710 | 3.710 | 3.750 | 8,072,000 | 30,089,140 | 3.7276 | 2.050 | 2.044 | 2.050 | 2.050 | 2.072 | 14,608,897 | 2.0596 | -0.80% |
| 2017-09-08 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.740 | 9,763,082 | 36,207,655 | 3.7086 | 2.066 | 2.061 | 2.066 | 2.022 | 2.066 | 17,669,458 | 2.0492 | 1.63% |
| 2017-09-07 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.730 | 9,765,003 | 36,000,186 | 3.6867 | 2.033 | 2.028 | 2.033 | 2.022 | 2.061 | 17,672,934 | 2.0370 | -0.54% |
| 2017-09-06 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.730 | 10,720,934 | 39,589,595 | 3.6927 | 2.044 | 2.039 | 2.044 | 2.033 | 2.061 | 19,403,001 | 2.0404 | -0.80% |
| 2017-09-05 | 0 | 3.730 | 3.720 | 3.730 | 3.710 | 3.770 | 7,441,000 | 27,792,922 | 3.7351 | 2.061 | 2.055 | 2.061 | 2.050 | 2.083 | 13,466,899 | 2.0638 | -0.27% |
| 2017-09-04 | 0 | 3.740 | 3.730 | 3.740 | 3.710 | 3.770 | 10,669,553 | 39,911,538 | 3.7407 | 2.066 | 2.061 | 2.066 | 2.050 | 2.083 | 19,310,011 | 2.0669 | 0.00% |
| 2017-09-01 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.790 | 11,671,497 | 43,860,349 | 3.7579 | 2.066 | 2.066 | 2.072 | 2.061 | 2.094 | 21,123,353 | 2.0764 | -0.53% |
| 2017-08-31 | 0 | 3.760 | 3.760 | 3.770 | 3.760 | 3.830 | 10,908,955 | 41,195,270 | 3.7763 | 2.078 | 2.078 | 2.083 | 2.078 | 2.116 | 19,743,286 | 2.0865 | -1.57% |
| 2017-08-30 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.850 | 13,035,000 | 49,761,595 | 3.8175 | 2.111 | 2.100 | 2.111 | 2.100 | 2.127 | 23,591,053 | 2.1093 | 0.53% |
| 2017-08-29 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.850 | 11,194,800 | 42,691,481 | 3.8135 | 2.100 | 2.100 | 2.105 | 2.083 | 2.127 | 20,260,615 | 2.1071 | -0.78% |
| 2017-08-28 | 0 | 3.830 | 3.820 | 3.830 | 3.770 | 3.850 | 46,435,598 | 177,466,996 | 3.8218 | 2.116 | 2.111 | 2.116 | 2.083 | 2.127 | 84,040,249 | 2.1117 | 1.86% |
| 2017-08-25 | 0 | 3.760 | 3.760 | 3.770 | 3.690 | 3.780 | 21,006,000 | 78,847,740 | 3.7536 | 2.078 | 2.078 | 2.083 | 2.039 | 2.089 | 38,017,158 | 2.0740 | 2.17% |
| 2017-08-24 | 0 | 3.680 | 3.680 | 3.700 | 3.650 | 3.730 | 11,686,985 | 43,138,248 | 3.6911 | 2.033 | 2.033 | 2.044 | 2.017 | 2.061 | 21,151,383 | 2.0395 | 0.82% |
| 2017-08-22 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.670 | 4,224,000 | 15,417,799 | 3.6500 | 2.017 | 2.011 | 2.017 | 2.000 | 2.028 | 7,644,696 | 2.0168 | 0.83% |
| 2017-08-21 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.640 | 4,401,519 | 15,945,143 | 3.6226 | 2.000 | 1.995 | 2.000 | 1.995 | 2.011 | 7,965,974 | 2.0017 | 0.00% |
| 2017-08-18 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.640 | 5,044,806 | 18,238,502 | 3.6153 | 2.000 | 1.995 | 2.000 | 1.973 | 2.011 | 9,130,210 | 1.9976 | -0.28% |
| 2017-08-17 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.700 | 15,384,000 | 56,305,524 | 3.6600 | 2.006 | 2.006 | 2.017 | 2.006 | 2.044 | 27,842,329 | 2.0223 | -0.82% |
| 2017-08-16 | 0 | 3.660 | 3.650 | 3.660 | 3.640 | 3.690 | 8,391,278 | 30,769,548 | 3.6668 | 2.022 | 2.017 | 2.022 | 2.011 | 2.039 | 15,186,734 | 2.0261 | -1.08% |
| 2017-08-15 | 0 | 3.700 | 3.700 | 3.710 | 3.640 | 3.710 | 10,196,000 | 37,591,160 | 3.6869 | 2.044 | 2.044 | 2.050 | 2.011 | 2.050 | 18,452,963 | 2.0371 | 1.37% |
| 2017-08-14 | 0 | 3.650 | 3.630 | 3.650 | 3.610 | 3.650 | 2,564,581 | 9,332,556 | 3.6390 | 2.017 | 2.006 | 2.017 | 1.995 | 2.017 | 4,641,440 | 2.0107 | 1.11% |
| 2017-08-11 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.730 | 12,444,000 | 45,297,268 | 3.6401 | 1.995 | 1.995 | 2.000 | 1.989 | 2.061 | 22,521,447 | 2.0113 | -2.43% |
| 2017-08-10 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.750 | 6,715,524 | 24,909,558 | 3.7093 | 2.044 | 2.044 | 2.050 | 2.039 | 2.072 | 12,153,915 | 2.0495 | -1.07% |
| 2017-08-09 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.790 | 7,800,256 | 29,256,028 | 3.7506 | 2.066 | 2.066 | 2.072 | 2.061 | 2.094 | 14,117,089 | 2.0724 | -1.32% |
| 2017-08-08 | 0 | 3.790 | 3.780 | 3.790 | 3.770 | 3.820 | 6,537,400 | 24,774,630 | 3.7897 | 2.094 | 2.089 | 2.094 | 2.083 | 2.111 | 11,831,542 | 2.0939 | 0.00% |
| 2017-08-07 | 0 | 3.790 | 3.790 | 3.800 | 3.780 | 3.820 | 5,544,823 | 21,076,436 | 3.8011 | 2.094 | 2.094 | 2.100 | 2.089 | 2.111 | 10,035,152 | 2.1003 | 0.00% |
| 2017-08-04 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.850 | 8,855,000 | 33,657,130 | 3.8009 | 2.094 | 2.089 | 2.094 | 2.089 | 2.127 | 16,025,989 | 2.1002 | -0.79% |
| 2017-08-03 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.880 | 15,717,527 | 60,210,398 | 3.8308 | 2.111 | 2.111 | 2.116 | 2.100 | 2.144 | 28,445,954 | 2.1167 | -1.04% |
| 2017-08-02 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.890 | 22,490,428 | 87,029,887 | 3.8696 | 2.133 | 2.127 | 2.133 | 2.122 | 2.149 | 40,703,711 | 2.1381 | 0.78% |
| 2017-08-01 | 0 | 3.830 | 3.830 | 3.850 | 3.780 | 3.860 | 11,792,000 | 45,173,025 | 3.8308 | 2.116 | 2.116 | 2.127 | 2.089 | 2.133 | 21,341,442 | 2.1167 | 1.06% |
| 2017-07-31 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.830 | 10,292,006 | 39,038,952 | 3.7931 | 2.094 | 2.089 | 2.094 | 2.089 | 2.116 | 18,626,717 | 2.0959 | 0.00% |
| 2017-07-28 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.850 | 11,899,669 | 45,207,877 | 3.7991 | 2.094 | 2.094 | 2.100 | 2.083 | 2.127 | 21,536,304 | 2.0991 | -1.56% |
| 2017-07-27 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.890 | 6,845,271 | 26,303,587 | 3.8426 | 2.127 | 2.122 | 2.127 | 2.111 | 2.149 | 12,388,734 | 2.1232 | 0.52% |
| 2017-07-26 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.880 | 8,810,806 | 33,879,980 | 3.8453 | 2.116 | 2.111 | 2.116 | 2.089 | 2.144 | 15,946,006 | 2.1247 | 1.06% |
| 2017-07-25 | 0 | 3.790 | 3.790 | 3.810 | 3.780 | 3.830 | 5,361,000 | 20,402,740 | 3.8058 | 2.094 | 2.094 | 2.105 | 2.089 | 2.116 | 9,702,465 | 2.1028 | 0.00% |
| 2017-07-24 | 0 | 3.790 | 3.790 | 3.800 | 3.740 | 3.820 | 8,616,396 | 32,660,873 | 3.7905 | 2.094 | 2.094 | 2.100 | 2.066 | 2.111 | 15,594,158 | 2.0944 | 0.80% |
| 2017-07-21 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.820 | 12,249,162 | 46,039,445 | 3.7586 | 2.078 | 2.072 | 2.078 | 2.061 | 2.111 | 22,168,824 | 2.0768 | -0.27% |
| 2017-07-20 | 0 | 3.770 | 3.770 | 3.780 | 3.770 | 3.870 | 14,377,000 | 54,552,900 | 3.7945 | 2.083 | 2.083 | 2.089 | 2.083 | 2.138 | 26,019,836 | 2.0966 | -1.57% |
| 2017-07-19 | 0 | 3.830 | 3.820 | 3.830 | 3.790 | 3.850 | 10,029,476 | 38,454,946 | 3.8342 | 2.116 | 2.111 | 2.116 | 2.094 | 2.127 | 18,151,584 | 2.1185 | 0.26% |
| 2017-07-18 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.890 | 15,689,850 | 59,652,911 | 3.8020 | 2.111 | 2.100 | 2.111 | 2.078 | 2.149 | 28,395,863 | 2.1008 | -0.78% |
| 2017-07-17 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.930 | 26,964,571 | 104,106,484 | 3.8609 | 2.127 | 2.122 | 2.127 | 2.094 | 2.171 | 48,801,121 | 2.1333 | 2.12% |
| 2017-07-14 | 0 | 3.770 | 3.770 | 3.780 | 3.740 | 3.820 | 17,174,700 | 64,761,326 | 3.7707 | 2.083 | 2.083 | 2.089 | 2.066 | 2.111 | 31,083,180 | 2.0835 | -0.26% |
| 2017-07-13 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.790 | 11,288,105 | 42,550,486 | 3.7695 | 2.089 | 2.083 | 2.089 | 2.072 | 2.094 | 20,429,481 | 2.0828 | 1.07% |
| 2017-07-12 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.790 | 19,318,300 | 72,633,267 | 3.7598 | 2.066 | 2.066 | 2.072 | 2.039 | 2.094 | 34,962,718 | 2.0774 | 0.81% |
| 2017-07-11 | 0 | 3.710 | 3.710 | 3.720 | 3.590 | 3.740 | 13,867,838 | 51,183,370 | 3.6908 | 2.050 | 2.050 | 2.055 | 1.984 | 2.066 | 25,098,343 | 2.0393 | 3.63% |
| 2017-07-10 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.660 | 5,742,096 | 20,819,377 | 3.6257 | 1.978 | 1.978 | 1.989 | 1.978 | 2.022 | 10,392,182 | 2.0034 | -1.10% |
| 2017-07-07 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.670 | 8,965,000 | 32,729,241 | 3.6508 | 2.000 | 2.000 | 2.006 | 2.000 | 2.028 | 16,225,070 | 2.0172 | -1.36% |
| 2017-07-06 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.680 | 4,619,806 | 16,917,428 | 3.6619 | 2.028 | 2.028 | 2.033 | 2.011 | 2.033 | 8,361,035 | 2.0234 | 0.27% |
| 2017-07-05 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.660 | 3,560,232 | 12,958,745 | 3.6399 | 2.022 | 2.011 | 2.022 | 1.995 | 2.022 | 6,443,392 | 2.0112 | 1.10% |
| 2017-07-04 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.680 | 5,156,000 | 18,784,100 | 3.6432 | 2.000 | 2.000 | 2.006 | 2.000 | 2.033 | 9,331,451 | 2.0130 | -0.82% |
| 2017-07-03 | 0 | 3.650 | 3.650 | 3.660 | 3.650 | 3.680 | 4,836,000 | 17,699,320 | 3.6599 | 2.017 | 2.017 | 2.022 | 2.017 | 2.033 | 8,752,308 | 2.0222 | 0.00% |
| 2017-06-30 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.660 | 6,555,249 | 23,929,911 | 3.6505 | 2.017 | 2.011 | 2.017 | 2.006 | 2.022 | 11,863,845 | 2.0170 | 0.00% |
| 2017-06-29 | 0 | 3.650 | 3.630 | 3.650 | 3.630 | 3.650 | 5,310,958 | 19,339,557 | 3.6414 | 2.017 | 2.006 | 2.017 | 2.006 | 2.017 | 9,611,898 | 2.0120 | 0.83% |
| 2017-06-28 | 0 | 3.620 | 3.620 | 3.630 | 3.600 | 3.650 | 9,439,043 | 34,172,473 | 3.6203 | 2.000 | 2.000 | 2.006 | 1.989 | 2.017 | 17,083,004 | 2.0004 | -0.55% |
| 2017-06-27 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.640 | 4,870,800 | 17,682,974 | 3.6304 | 2.011 | 2.000 | 2.011 | 1.995 | 2.011 | 8,815,290 | 2.0059 | 0.00% |
| 2017-06-26 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.640 | 7,653,500 | 27,730,055 | 3.6232 | 2.011 | 2.006 | 2.011 | 1.973 | 2.011 | 13,851,486 | 2.0020 | 1.96% |
| 2017-06-23 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.590 | 5,656,440 | 20,192,687 | 3.5699 | 1.973 | 1.973 | 1.978 | 1.967 | 1.984 | 10,237,160 | 1.9725 | 0.35% |
| 2017-06-22 | 0 | 3.670 | 3.670 | 3.680 | 3.610 | 3.720 | 16,012,154 | 58,888,297 | 3.6777 | 1.966 | 1.966 | 1.971 | 1.934 | 1.992 | 29,895,188 | 1.9698 | 1.66% |
| 2017-06-21 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.650 | 10,175,570 | 36,922,089 | 3.6285 | 1.934 | 1.934 | 1.944 | 1.934 | 1.955 | 18,998,105 | 1.9435 | -0.82% |
| 2017-06-20 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.640 | 4,590,000 | 16,663,185 | 3.6303 | 1.950 | 1.944 | 1.950 | 1.934 | 1.950 | 8,569,672 | 1.9444 | 0.83% |
| 2017-06-19 | 0 | 3.610 | 3.610 | 3.620 | 3.590 | 3.630 | 5,859,260 | 21,174,928 | 3.6139 | 1.934 | 1.934 | 1.939 | 1.923 | 1.944 | 10,939,420 | 1.9357 | -0.55% |
| 2017-06-16 | 0 | 3.630 | 3.610 | 3.630 | 3.580 | 3.630 | 10,221,029 | 36,922,121 | 3.6124 | 1.944 | 1.934 | 1.944 | 1.917 | 1.944 | 19,082,978 | 1.9348 | 1.40% |
| 2017-06-15 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.620 | 4,536,860 | 16,291,553 | 3.5909 | 1.917 | 1.917 | 1.923 | 1.917 | 1.939 | 8,470,458 | 1.9233 | -0.56% |
| 2017-06-14 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.600 | 4,584,639 | 16,461,150 | 3.5905 | 1.928 | 1.923 | 1.928 | 1.912 | 1.928 | 8,559,663 | 1.9231 | 0.56% |
| 2017-06-13 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.630 | 11,531,827 | 41,553,440 | 3.6034 | 1.917 | 1.917 | 1.923 | 1.917 | 1.944 | 21,530,279 | 1.9300 | -1.10% |
| 2017-06-12 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.630 | 6,307,000 | 22,735,855 | 3.6049 | 1.939 | 1.928 | 1.939 | 1.923 | 1.944 | 11,775,365 | 1.9308 | 0.00% |
| 2017-06-09 | 0 | 3.620 | 3.610 | 3.620 | 3.610 | 3.650 | 16,410,187 | 59,529,516 | 3.6276 | 1.939 | 1.934 | 1.939 | 1.934 | 1.955 | 30,638,328 | 1.9430 | -0.82% |
| 2017-06-08 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 18,302,100 | 66,744,929 | 3.6468 | 1.955 | 1.950 | 1.955 | 1.939 | 1.982 | 34,170,588 | 1.9533 | -1.08% |
| 2017-06-07 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.730 | 12,671,000 | 47,018,560 | 3.7107 | 1.976 | 1.976 | 1.982 | 1.966 | 1.998 | 23,657,150 | 1.9875 | -0.54% |
| 2017-06-06 | 0 | 3.710 | 3.700 | 3.710 | 3.670 | 3.710 | 8,531,356 | 31,514,598 | 3.6940 | 1.987 | 1.982 | 1.987 | 1.966 | 1.987 | 15,928,306 | 1.9785 | 0.82% |
| 2017-06-05 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.700 | 10,860,943 | 39,861,660 | 3.6702 | 1.971 | 1.966 | 1.971 | 1.955 | 1.982 | 20,277,718 | 1.9658 | 0.82% |
| 2017-06-02 | 0 | 3.650 | 3.650 | 3.670 | 3.650 | 3.720 | 34,301,743 | 126,249,076 | 3.6805 | 1.955 | 1.955 | 1.966 | 1.955 | 1.992 | 64,042,418 | 1.9713 | -0.54% |
| 2017-06-01 | 0 | 3.670 | 3.670 | 3.680 | 3.630 | 3.700 | 18,328,190 | 67,259,877 | 3.6698 | 1.966 | 1.966 | 1.971 | 1.944 | 1.982 | 34,219,299 | 1.9656 | -0.54% |
| 2017-05-31 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.710 | 43,868,604 | 161,863,767 | 3.6897 | 1.976 | 1.976 | 1.982 | 1.960 | 1.987 | 81,904,045 | 1.9763 | 0.27% |
| 2017-05-29 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.710 | 5,827,280 | 21,456,404 | 3.6821 | 1.971 | 1.966 | 1.971 | 1.960 | 1.987 | 10,879,713 | 1.9721 | 0.00% |
| 2017-05-26 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.720 | 22,932,205 | 84,457,691 | 3.6829 | 1.971 | 1.966 | 1.971 | 1.939 | 1.992 | 42,815,138 | 1.9726 | 1.66% |
| 2017-05-25 | 0 | 3.620 | 3.610 | 3.620 | 3.570 | 3.640 | 20,426,760 | 73,629,379 | 3.6046 | 1.939 | 1.934 | 1.939 | 1.912 | 1.950 | 38,137,395 | 1.9306 | 1.40% |
| 2017-05-24 | 0 | 3.570 | 3.570 | 3.580 | 3.540 | 3.580 | 16,149,015 | 57,434,671 | 3.5565 | 1.912 | 1.912 | 1.917 | 1.896 | 1.917 | 30,150,712 | 1.9049 | 0.28% |
| 2017-05-23 | 0 | 3.560 | 3.550 | 3.560 | 3.490 | 3.570 | 22,820,496 | 80,750,555 | 3.5385 | 1.907 | 1.901 | 1.907 | 1.869 | 1.912 | 42,606,574 | 1.8953 | 2.01% |
| 2017-05-22 | 0 | 3.490 | 3.490 | 3.510 | 3.480 | 3.520 | 22,965,876 | 80,484,669 | 3.5045 | 1.869 | 1.869 | 1.880 | 1.864 | 1.885 | 42,878,003 | 1.8771 | 0.87% |
| 2017-05-19 | 0 | 3.460 | 3.460 | 3.470 | 3.460 | 3.520 | 18,401,000 | 63,930,035 | 3.4743 | 1.853 | 1.853 | 1.859 | 1.853 | 1.885 | 34,355,238 | 1.8609 | -0.57% |
| 2017-05-18 | 0 | 3.480 | 3.480 | 3.490 | 3.480 | 3.540 | 21,870,000 | 76,535,499 | 3.4996 | 1.864 | 1.864 | 1.869 | 1.864 | 1.896 | 40,831,968 | 1.8744 | -1.97% |
| 2017-05-17 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.570 | 6,183,000 | 21,936,505 | 3.5479 | 1.901 | 1.896 | 1.901 | 1.896 | 1.912 | 11,543,853 | 1.9003 | 0.00% |
| 2017-05-16 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.610 | 17,820,000 | 63,333,752 | 3.5541 | 1.901 | 1.896 | 1.901 | 1.896 | 1.934 | 33,270,493 | 1.9036 | -1.11% |
| 2017-05-15 | 0 | 3.590 | 3.580 | 3.590 | 3.580 | 3.620 | 14,284,000 | 51,379,695 | 3.5970 | 1.923 | 1.917 | 1.923 | 1.917 | 1.939 | 26,668,671 | 1.9266 | 0.56% |
| 2017-05-12 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.600 | 16,288,198 | 58,034,043 | 3.5630 | 1.912 | 1.907 | 1.912 | 1.885 | 1.928 | 30,410,571 | 1.9084 | 1.42% |
| 2017-05-11 | 0 | 3.520 | 3.520 | 3.530 | 3.520 | 3.600 | 15,735,000 | 55,940,967 | 3.5552 | 1.885 | 1.885 | 1.891 | 1.885 | 1.928 | 29,377,733 | 1.9042 | -0.85% |
| 2017-05-10 | 0 | 3.550 | 3.540 | 3.550 | 3.510 | 3.630 | 32,658,038 | 116,844,194 | 3.5778 | 1.901 | 1.896 | 1.901 | 1.880 | 1.944 | 60,973,570 | 1.9163 | 0.00% |
| 2017-05-09 | 0 | 3.550 | 3.550 | 3.570 | 3.510 | 3.580 | 12,145,784 | 43,008,436 | 3.5410 | 1.901 | 1.901 | 1.912 | 1.880 | 1.917 | 22,676,556 | 1.8966 | 0.57% |
| 2017-05-08 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.550 | 22,468,000 | 79,296,443 | 3.5293 | 1.891 | 1.885 | 1.891 | 1.880 | 1.901 | 41,948,453 | 1.8903 | 0.00% |
| 2017-05-05 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.570 | 18,299,319 | 64,642,020 | 3.5325 | 1.891 | 1.885 | 1.891 | 1.880 | 1.912 | 34,165,396 | 1.8920 | -1.40% |
| 2017-05-04 | 0 | 3.580 | 3.580 | 3.590 | 3.550 | 3.670 | 33,698,000 | 121,200,355 | 3.5967 | 1.917 | 1.917 | 1.923 | 1.901 | 1.966 | 62,915,211 | 1.9264 | -0.56% |
| 2017-05-02 | 0 | 3.600 | 3.580 | 3.600 | 3.500 | 3.670 | 32,315,417 | 114,593,266 | 3.5461 | 1.928 | 1.917 | 1.928 | 1.875 | 1.966 | 60,333,886 | 1.8993 | -1.37% |
| 2017-04-28 | 0 | 3.650 | 3.640 | 3.650 | 3.590 | 3.650 | 8,039,070 | 29,112,328 | 3.6214 | 1.955 | 1.950 | 1.955 | 1.923 | 1.955 | 15,009,193 | 1.9396 | 0.83% |
| 2017-04-27 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.650 | 4,889,482 | 17,629,624 | 3.6056 | 1.939 | 1.934 | 1.939 | 1.917 | 1.955 | 9,128,815 | 1.9312 | -0.55% |
| 2017-04-26 | 0 | 3.640 | 3.630 | 3.640 | 3.620 | 3.700 | 8,398,500 | 30,607,425 | 3.6444 | 1.950 | 1.944 | 1.950 | 1.939 | 1.982 | 15,680,260 | 1.9520 | -1.09% |
| 2017-04-25 | 0 | 3.680 | 3.660 | 3.680 | 3.610 | 3.680 | 6,807,231 | 24,882,553 | 3.6553 | 1.971 | 1.960 | 1.971 | 1.934 | 1.971 | 12,709,311 | 1.9578 | 1.38% |
| 2017-04-24 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.650 | 3,234,208 | 11,720,738 | 3.6240 | 1.944 | 1.939 | 1.944 | 1.928 | 1.955 | 6,038,367 | 1.9410 | 0.00% |
| 2017-04-21 | 0 | 3.630 | 3.620 | 3.630 | 3.600 | 3.660 | 3,932,235 | 14,291,748 | 3.6345 | 1.944 | 1.939 | 1.944 | 1.928 | 1.960 | 7,341,605 | 1.9467 | 0.28% |
| 2017-04-20 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.620 | 5,179,020 | 18,583,837 | 3.5883 | 1.939 | 1.934 | 1.939 | 1.901 | 1.939 | 9,669,391 | 1.9219 | 2.26% |
| 2017-04-19 | 0 | 3.540 | 3.540 | 3.570 | 3.520 | 3.620 | 14,846,000 | 52,871,559 | 3.5613 | 1.896 | 1.896 | 1.912 | 1.885 | 1.939 | 27,717,943 | 1.9075 | -1.94% |
| 2017-04-18 | 0 | 3.610 | 3.610 | 3.620 | 3.600 | 3.690 | 10,060,500 | 36,421,520 | 3.6202 | 1.934 | 1.934 | 1.939 | 1.928 | 1.976 | 18,783,266 | 1.9390 | -1.63% |
| 2017-04-13 | 0 | 3.670 | 3.670 | 3.680 | 3.650 | 3.720 | 5,176,000 | 19,076,446 | 3.6856 | 1.966 | 1.966 | 1.971 | 1.955 | 1.992 | 9,663,753 | 1.9740 | -0.81% |
| 2017-04-12 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.710 | 5,829,130 | 21,455,985 | 3.6808 | 1.982 | 1.976 | 1.982 | 1.955 | 1.987 | 10,883,167 | 1.9715 | 0.00% |
| 2017-04-11 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.760 | 7,931,585 | 29,452,868 | 3.7134 | 1.982 | 1.982 | 1.987 | 1.976 | 2.014 | 14,808,515 | 1.9889 | -1.60% |
| 2017-04-10 | 0 | 3.760 | 3.750 | 3.760 | 3.720 | 3.770 | 3,441,082 | 12,908,518 | 3.7513 | 2.014 | 2.009 | 2.014 | 1.992 | 2.019 | 6,424,607 | 2.0092 | 0.00% |
| 2017-04-07 | 0 | 3.760 | 3.740 | 3.760 | 3.720 | 3.790 | 9,882,895 | 36,965,147 | 3.7403 | 2.014 | 2.003 | 2.014 | 1.992 | 2.030 | 18,451,672 | 2.0033 | -0.27% |
| 2017-04-06 | 0 | 3.770 | 3.770 | 3.780 | 3.760 | 3.800 | 5,285,405 | 19,961,148 | 3.7767 | 2.019 | 2.019 | 2.025 | 2.014 | 2.035 | 9,868,015 | 2.0228 | -0.79% |
| 2017-04-05 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 3.800 | 14,488,496 | 54,858,859 | 3.7864 | 2.035 | 2.025 | 2.035 | 2.014 | 2.035 | 27,050,472 | 2.0280 | 1.06% |
| 2017-04-03 | 0 | 3.760 | 3.730 | 3.760 | 3.720 | 3.800 | 4,833,867 | 18,088,251 | 3.7420 | 2.014 | 1.998 | 2.014 | 1.992 | 2.035 | 9,024,980 | 2.0042 | -1.05% |
| 2017-03-31 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.880 | 8,192,200 | 31,112,063 | 3.7978 | 2.035 | 2.035 | 2.041 | 2.009 | 2.078 | 15,295,092 | 2.0341 | -2.31% |
| 2017-03-30 | 0 | 3.890 | 3.860 | 3.890 | 3.850 | 3.910 | 6,719,444 | 26,001,488 | 3.8696 | 2.084 | 2.067 | 2.084 | 2.062 | 2.094 | 12,545,410 | 2.0726 | -0.51% |
| 2017-03-29 | 0 | 3.910 | 3.880 | 3.910 | 3.880 | 3.930 | 4,357,620 | 16,991,147 | 3.8992 | 2.094 | 2.078 | 2.094 | 2.078 | 2.105 | 8,135,812 | 2.0884 | 0.00% |
| 2017-03-28 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.920 | 4,220,000 | 16,452,890 | 3.8988 | 2.094 | 2.084 | 2.094 | 2.073 | 2.100 | 7,878,871 | 2.0882 | 1.03% |
| 2017-03-27 | 0 | 3.870 | 3.870 | 3.880 | 3.870 | 3.910 | 4,951,509 | 19,219,714 | 3.8816 | 2.073 | 2.073 | 2.078 | 2.073 | 2.094 | 9,244,621 | 2.0790 | -1.02% |
| 2017-03-24 | 0 | 3.910 | 3.890 | 3.910 | 3.870 | 3.920 | 6,355,470 | 24,761,903 | 3.8962 | 2.094 | 2.084 | 2.094 | 2.073 | 2.100 | 11,865,860 | 2.0868 | 0.26% |
| 2017-03-23 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.960 | 4,966,706 | 19,426,251 | 3.9113 | 2.089 | 2.084 | 2.089 | 2.084 | 2.121 | 9,272,994 | 2.0949 | -1.02% |
| 2017-03-22 | 0 | 3.940 | 3.930 | 3.940 | 3.890 | 3.940 | 7,710,406 | 30,169,388 | 3.9128 | 2.110 | 2.105 | 2.110 | 2.084 | 2.110 | 14,395,567 | 2.0957 | -0.76% |
| 2017-03-21 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.030 | 12,668,980 | 50,657,323 | 3.9985 | 2.126 | 2.121 | 2.126 | 2.116 | 2.159 | 23,653,379 | 2.1417 | -1.24% |
| 2017-03-20 | 0 | 4.020 | 3.990 | 4.020 | 3.990 | 4.030 | 5,657,115 | 22,671,016 | 4.0075 | 2.153 | 2.137 | 2.153 | 2.137 | 2.159 | 10,562,009 | 2.1465 | -0.50% |
| 2017-03-17 | 0 | 4.040 | 4.030 | 4.040 | 3.980 | 4.060 | 42,229,766 | 170,279,058 | 4.0322 | 2.164 | 2.159 | 2.164 | 2.132 | 2.175 | 78,844,283 | 2.1597 | 1.00% |
| 2017-03-16 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.040 | 23,138,793 | 92,482,037 | 3.9968 | 2.142 | 2.137 | 2.142 | 2.121 | 2.164 | 43,200,844 | 2.1407 | -0.25% |
| 2017-03-15 | 0 | 4.010 | 4.010 | 4.020 | 3.920 | 4.020 | 20,946,846 | 83,688,656 | 3.9953 | 2.148 | 2.148 | 2.153 | 2.100 | 2.153 | 39,108,411 | 2.1399 | 2.30% |
| 2017-03-14 | 0 | 3.920 | 3.920 | 3.930 | 3.900 | 4.000 | 13,307,710 | 52,677,067 | 3.9584 | 2.100 | 2.100 | 2.105 | 2.089 | 2.142 | 24,845,907 | 2.1202 | 0.51% |
| 2017-03-13 | 0 | 3.900 | 3.900 | 3.910 | 3.790 | 3.910 | 10,556,660 | 40,750,639 | 3.8602 | 2.089 | 2.089 | 2.094 | 2.030 | 2.094 | 19,709,612 | 2.0676 | 2.36% |
| 2017-03-10 | 0 | 3.810 | 3.800 | 3.810 | 3.780 | 3.860 | 10,003,535 | 38,167,771 | 3.8154 | 2.041 | 2.035 | 2.041 | 2.025 | 2.067 | 18,676,910 | 2.0436 | 0.26% |
| 2017-03-09 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.860 | 4,944,083 | 18,844,855 | 3.8116 | 2.035 | 2.030 | 2.035 | 2.030 | 2.067 | 9,230,756 | 2.0415 | -1.04% |
| 2017-03-08 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.870 | 5,009,032 | 19,307,952 | 3.8546 | 2.057 | 2.057 | 2.062 | 2.051 | 2.073 | 9,352,018 | 2.0646 | -0.78% |
| 2017-03-07 | 0 | 3.870 | 3.850 | 3.870 | 3.810 | 3.870 | 4,340,583 | 16,690,250 | 3.8452 | 2.073 | 2.062 | 2.073 | 2.041 | 2.073 | 8,104,003 | 2.0595 | 1.57% |
| 2017-03-06 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.850 | 2,778,080 | 10,633,706 | 3.8277 | 2.041 | 2.041 | 2.046 | 2.041 | 2.062 | 5,186,762 | 2.0502 | -0.52% |
| 2017-03-03 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.910 | 8,473,284 | 32,543,480 | 3.8407 | 2.051 | 2.046 | 2.051 | 2.046 | 2.094 | 15,819,884 | 2.0571 | -2.05% |
| 2017-03-02 | 0 | 3.910 | 3.900 | 3.910 | 3.890 | 3.980 | 5,082,700 | 19,939,939 | 3.9231 | 2.094 | 2.089 | 2.094 | 2.084 | 2.132 | 9,489,559 | 2.1013 | -0.51% |
| 2017-03-01 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.970 | 5,930,501 | 23,406,188 | 3.9467 | 2.105 | 2.105 | 2.110 | 2.100 | 2.126 | 11,072,429 | 2.1139 | 0.00% |
| 2017-02-28 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.950 | 5,130,500 | 20,151,630 | 3.9278 | 2.105 | 2.100 | 2.105 | 2.094 | 2.116 | 9,578,803 | 2.1038 | 0.26% |
| 2017-02-27 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.970 | 3,445,167 | 13,545,938 | 3.9319 | 2.100 | 2.094 | 2.100 | 2.089 | 2.126 | 6,432,234 | 2.1059 | -1.26% |
| 2017-02-24 | 0 | 3.970 | 3.950 | 3.970 | 3.930 | 3.980 | 7,674,452 | 30,330,641 | 3.9522 | 2.126 | 2.116 | 2.126 | 2.105 | 2.132 | 14,328,440 | 2.1168 | -0.25% |
| 2017-02-23 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.010 | 5,738,335 | 22,875,493 | 3.9864 | 2.132 | 2.126 | 2.132 | 2.121 | 2.148 | 10,713,649 | 2.1352 | 0.00% |
| 2017-02-22 | 0 | 3.980 | 3.970 | 3.980 | 3.920 | 3.980 | 8,613,283 | 34,069,064 | 3.9554 | 2.132 | 2.126 | 2.132 | 2.100 | 2.132 | 16,081,267 | 2.1186 | 1.27% |
| 2017-02-21 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.980 | 9,028,296 | 35,534,113 | 3.9359 | 2.105 | 2.100 | 2.105 | 2.089 | 2.132 | 16,856,109 | 2.1081 | -0.51% |
| 2017-02-20 | 0 | 3.950 | 3.950 | 3.960 | 3.870 | 3.960 | 8,713,000 | 34,161,780 | 3.9208 | 2.116 | 2.116 | 2.121 | 2.073 | 2.121 | 16,267,441 | 2.1000 | 0.51% |
| 2017-02-17 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.970 | 10,769,430 | 42,389,551 | 3.9361 | 2.105 | 2.105 | 2.110 | 2.100 | 2.126 | 20,106,860 | 2.1082 | -0.76% |
| 2017-02-16 | 0 | 3.960 | 3.940 | 3.960 | 3.920 | 4.020 | 13,206,180 | 52,340,856 | 3.9634 | 2.121 | 2.110 | 2.121 | 2.100 | 2.153 | 24,656,348 | 2.1228 | 0.25% |
| 2017-02-15 | 0 | 3.950 | 3.930 | 3.950 | 3.840 | 3.960 | 23,736,913 | 93,207,493 | 3.9267 | 2.116 | 2.105 | 2.116 | 2.057 | 2.121 | 44,317,553 | 2.1032 | 2.86% |
| 2017-02-14 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.850 | 6,139,228 | 23,536,363 | 3.8338 | 2.057 | 2.051 | 2.057 | 2.041 | 2.062 | 11,462,129 | 2.0534 | 0.00% |
| 2017-02-13 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.840 | 9,311,000 | 35,568,042 | 3.8200 | 2.057 | 2.051 | 2.057 | 2.025 | 2.057 | 17,383,926 | 2.0460 | 1.05% |
| 2017-02-10 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.810 | 14,894,000 | 56,447,190 | 3.7899 | 2.035 | 2.035 | 2.041 | 2.019 | 2.041 | 27,807,560 | 2.0299 | 1.06% |
| 2017-02-09 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.790 | 4,930,200 | 18,520,947 | 3.7566 | 2.014 | 2.009 | 2.014 | 1.998 | 2.030 | 9,204,836 | 2.0121 | 1.08% |
| 2017-02-08 | 0 | 3.720 | 3.720 | 3.740 | 3.660 | 3.750 | 6,211,600 | 23,003,916 | 3.7034 | 1.992 | 1.992 | 2.003 | 1.960 | 2.009 | 11,597,250 | 1.9836 | 0.54% |
| 2017-02-07 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.710 | 2,995,000 | 11,051,401 | 3.6900 | 1.982 | 1.976 | 1.982 | 1.966 | 1.987 | 5,591,758 | 1.9764 | 0.27% |
| 2017-02-06 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.730 | 4,068,457 | 15,062,791 | 3.7023 | 1.976 | 1.976 | 1.982 | 1.971 | 1.998 | 7,595,935 | 1.9830 | 0.54% |
| 2017-02-03 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.700 | 3,733,620 | 13,695,644 | 3.6682 | 1.966 | 1.960 | 1.966 | 1.955 | 1.982 | 6,970,784 | 1.9647 | 0.82% |
| 2017-02-02 | 0 | 3.640 | 3.640 | 3.660 | 3.640 | 3.690 | 3,198,160 | 11,681,918 | 3.6527 | 1.950 | 1.950 | 1.960 | 1.950 | 1.976 | 5,971,064 | 1.9564 | -0.82% |
| 2017-02-01 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.750 | 9,050,566 | 33,161,422 | 3.6640 | 1.966 | 1.966 | 1.971 | 1.950 | 2.009 | 16,897,688 | 1.9625 | -2.13% |
| 2017-01-27 | 0 | 3.750 | 3.750 | 3.780 | 3.740 | 3.780 | 934,376 | 3,512,298 | 3.7590 | 2.009 | 2.009 | 2.025 | 2.003 | 2.025 | 1,744,509 | 2.0133 | -0.53% |
| 2017-01-26 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 2,049,086 | 7,713,807 | 3.7645 | 2.019 | 2.014 | 2.019 | 1.998 | 2.035 | 3,825,707 | 2.0163 | 1.62% |
| 2017-01-25 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.770 | 957,000 | 3,564,860 | 3.7250 | 1.987 | 1.987 | 1.992 | 1.987 | 2.019 | 1,786,749 | 1.9952 | -1.07% |
| 2017-01-24 | 0 | 3.750 | 3.740 | 3.750 | 3.740 | 3.770 | 3,632,644 | 13,632,724 | 3.7528 | 2.009 | 2.003 | 2.009 | 2.003 | 2.019 | 6,782,259 | 2.0101 | -0.27% |
| 2017-01-23 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.800 | 8,446,970 | 31,895,016 | 3.7759 | 2.014 | 2.014 | 2.019 | 1.998 | 2.035 | 15,770,755 | 2.0224 | 0.27% |
| 2017-01-20 | 0 | 3.750 | 3.750 | 3.760 | 3.690 | 3.800 | 11,382,432 | 42,738,666 | 3.7548 | 2.009 | 2.009 | 2.014 | 1.976 | 2.035 | 21,251,354 | 2.0111 | -0.27% |
| 2017-01-19 | 0 | 3.760 | 3.750 | 3.760 | 3.700 | 3.760 | 4,069,717 | 15,199,312 | 3.7347 | 2.014 | 2.009 | 2.014 | 1.982 | 2.014 | 7,598,288 | 2.0004 | 0.80% |
| 2017-01-18 | 0 | 3.730 | 3.730 | 3.740 | 3.670 | 3.770 | 15,934,090 | 59,672,813 | 3.7450 | 1.998 | 1.998 | 2.003 | 1.966 | 2.019 | 29,749,440 | 2.0058 | 1.08% |
| 2017-01-17 | 0 | 3.690 | 3.690 | 3.700 | 3.600 | 3.700 | 10,126,030 | 37,147,757 | 3.6685 | 1.976 | 1.976 | 1.982 | 1.928 | 1.982 | 18,905,612 | 1.9649 | 2.22% |
| 2017-01-16 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.650 | 7,135,000 | 25,834,095 | 3.6208 | 1.934 | 1.934 | 1.939 | 1.907 | 1.955 | 13,321,266 | 1.9393 | -1.37% |
| 2017-01-13 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.710 | 14,719,427 | 54,187,503 | 3.6814 | 1.960 | 1.960 | 1.966 | 1.955 | 1.987 | 27,481,627 | 1.9718 | -0.54% |
| 2017-01-12 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.710 | 24,283,434 | 89,269,644 | 3.6762 | 1.971 | 1.960 | 1.971 | 1.955 | 1.987 | 45,337,925 | 1.9690 | 0.55% |
| 2017-01-11 | 0 | 3.660 | 3.640 | 3.660 | 3.630 | 3.660 | 9,171,211 | 33,429,127 | 3.6450 | 1.960 | 1.950 | 1.960 | 1.944 | 1.960 | 17,122,935 | 1.9523 | 0.00% |
| 2017-01-10 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.670 | 12,389,000 | 45,078,360 | 3.6386 | 1.960 | 1.955 | 1.960 | 1.928 | 1.966 | 23,130,647 | 1.9489 | 1.39% |
| 2017-01-09 | 0 | 3.610 | 3.600 | 3.610 | 3.550 | 3.630 | 10,426,652 | 37,561,498 | 3.6025 | 1.934 | 1.928 | 1.934 | 1.901 | 1.944 | 19,466,883 | 1.9295 | -0.28% |
| 2017-01-06 | 0 | 3.620 | 3.610 | 3.620 | 3.590 | 3.640 | 8,236,970 | 29,783,260 | 3.6158 | 1.939 | 1.934 | 1.939 | 1.923 | 1.950 | 15,378,679 | 1.9367 | 0.00% |
| 2017-01-05 | 0 | 3.620 | 3.610 | 3.620 | 3.560 | 3.630 | 10,205,665 | 36,725,009 | 3.5985 | 1.939 | 1.934 | 1.939 | 1.907 | 1.944 | 19,054,293 | 1.9274 | 1.69% |
| 2017-01-04 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.580 | 7,475,600 | 26,575,891 | 3.5550 | 1.907 | 1.907 | 1.912 | 1.891 | 1.917 | 13,957,177 | 1.9041 | 0.00% |
| 2017-01-03 | 0 | 3.560 | 3.550 | 3.560 | 3.480 | 3.570 | 8,599,723 | 30,471,678 | 3.5433 | 1.907 | 1.901 | 1.907 | 1.864 | 1.912 | 16,055,950 | 1.8978 | 0.85% |
| 2016-12-30 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.530 | 9,907,600 | 34,867,340 | 3.5193 | 1.891 | 1.885 | 1.891 | 1.859 | 1.891 | 18,497,797 | 1.8849 | 1.44% |
| 2016-12-29 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.500 | 4,872,897 | 16,924,569 | 3.4732 | 1.864 | 1.859 | 1.864 | 1.837 | 1.875 | 9,097,850 | 1.8603 | 0.58% |
| 2016-12-28 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.460 | 5,341,478 | 18,395,313 | 3.4439 | 1.853 | 1.848 | 1.853 | 1.832 | 1.853 | 9,972,705 | 1.8446 | 1.76% |
| 2016-12-23 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.440 | 6,662,820 | 22,717,559 | 3.4096 | 1.821 | 1.821 | 1.832 | 1.810 | 1.842 | 12,439,692 | 1.8262 | 0.00% |
| 2016-12-22 | 0 | 3.400 | 3.400 | 3.420 | 3.380 | 3.470 | 11,693,332 | 40,014,857 | 3.4220 | 1.821 | 1.821 | 1.832 | 1.810 | 1.859 | 21,831,814 | 1.8329 | -1.16% |
| 2016-12-21 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.470 | 19,092,779 | 65,934,415 | 3.4534 | 1.842 | 1.842 | 1.853 | 1.832 | 1.859 | 35,646,811 | 1.8497 | 0.29% |
| 2016-12-20 | 0 | 3.430 | 3.420 | 3.430 | 3.420 | 3.520 | 13,267,716 | 45,856,283 | 3.4562 | 1.837 | 1.832 | 1.837 | 1.832 | 1.885 | 24,771,237 | 1.8512 | -2.00% |
| 2016-12-19 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.550 | 9,115,190 | 31,932,951 | 3.5033 | 1.875 | 1.869 | 1.875 | 1.869 | 1.901 | 17,018,343 | 1.8764 | -1.69% |
| 2016-12-16 | 0 | 3.560 | 3.550 | 3.560 | 3.540 | 3.620 | 14,785,484 | 52,795,961 | 3.5708 | 1.907 | 1.901 | 1.907 | 1.896 | 1.939 | 27,604,957 | 1.9126 | -1.11% |
| 2016-12-15 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.680 | 17,531,209 | 63,522,892 | 3.6234 | 1.928 | 1.923 | 1.928 | 1.923 | 1.971 | 32,731,311 | 1.9407 | -2.17% |
| 2016-12-14 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.710 | 9,268,642 | 34,216,115 | 3.6916 | 1.971 | 1.966 | 1.971 | 1.955 | 1.987 | 17,304,842 | 1.9773 | 0.00% |
| 2016-12-13 | 0 | 3.680 | 3.680 | 3.690 | 3.670 | 3.720 | 11,000,116 | 40,560,078 | 3.6872 | 1.971 | 1.971 | 1.976 | 1.966 | 1.992 | 20,537,558 | 1.9749 | -0.27% |
| 2016-12-12 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.740 | 15,511,504 | 57,238,594 | 3.6901 | 1.976 | 1.971 | 1.976 | 1.960 | 2.003 | 28,960,459 | 1.9764 | -0.27% |
| 2016-12-09 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 18,009,788 | 66,728,116 | 3.7051 | 1.982 | 1.982 | 1.987 | 1.976 | 1.998 | 33,624,833 | 1.9845 | 0.00% |
| 2016-12-08 | 0 | 3.700 | 3.690 | 3.700 | 3.670 | 3.700 | 10,935,758 | 40,295,781 | 3.6848 | 1.982 | 1.976 | 1.982 | 1.966 | 1.982 | 20,417,399 | 1.9736 | 1.65% |
| 2016-12-07 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.680 | 10,358,000 | 37,716,660 | 3.6413 | 1.950 | 1.950 | 1.955 | 1.939 | 1.971 | 19,338,707 | 1.9503 | 0.28% |
| 2016-12-06 | 0 | 3.630 | 3.630 | 3.650 | 3.630 | 3.690 | 7,660,772 | 28,001,608 | 3.6552 | 1.944 | 1.944 | 1.955 | 1.944 | 1.976 | 14,302,899 | 1.9578 | -0.82% |
| 2016-12-05 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.680 | 8,257,335 | 30,191,142 | 3.6563 | 1.960 | 1.960 | 1.966 | 1.950 | 1.971 | 15,416,701 | 1.9583 | -0.27% |
| 2016-12-02 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.710 | 11,550,000 | 42,408,105 | 3.6717 | 1.966 | 1.966 | 1.971 | 1.950 | 1.987 | 21,564,208 | 1.9666 | -0.81% |
| 2016-12-01 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 3.730 | 6,064,989 | 22,468,692 | 3.7047 | 1.982 | 1.982 | 1.987 | 1.976 | 1.998 | 11,323,523 | 1.9842 | 0.54% |
| 2016-11-30 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.740 | 13,583,998 | 50,242,779 | 3.6987 | 1.971 | 1.971 | 1.982 | 1.971 | 2.003 | 25,361,746 | 1.9810 | -0.27% |
| 2016-11-29 | 0 | 3.690 | 3.690 | 3.700 | 3.690 | 3.730 | 7,518,614 | 27,857,984 | 3.7052 | 1.976 | 1.976 | 1.982 | 1.976 | 1.998 | 14,037,486 | 1.9845 | 0.00% |
| 2016-11-28 | 0 | 3.690 | 3.690 | 3.700 | 3.660 | 3.740 | 15,697,500 | 58,154,685 | 3.7047 | 1.976 | 1.976 | 1.982 | 1.960 | 2.003 | 29,307,719 | 1.9843 | 0.27% |
| 2016-11-25 | 0 | 3.680 | 3.670 | 3.680 | 3.620 | 3.700 | 10,797,995 | 39,690,393 | 3.6757 | 1.971 | 1.966 | 1.971 | 1.939 | 1.982 | 20,160,192 | 1.9688 | 1.38% |
| 2016-11-24 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.670 | 9,611,000 | 34,987,210 | 3.6403 | 1.944 | 1.939 | 1.944 | 1.901 | 1.966 | 17,944,035 | 1.9498 | -0.82% |
| 2016-11-23 | 0 | 3.660 | 3.650 | 3.660 | 3.590 | 3.670 | 14,765,798 | 53,814,742 | 3.6446 | 1.960 | 1.955 | 1.960 | 1.923 | 1.966 | 27,568,203 | 1.9521 | 1.95% |
| 2016-11-22 | 0 | 3.590 | 3.590 | 3.600 | 3.440 | 3.610 | 20,296,800 | 72,417,855 | 3.5679 | 1.923 | 1.923 | 1.928 | 1.842 | 1.934 | 37,894,755 | 1.9110 | 4.36% |
| 2016-11-21 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.490 | 9,331,000 | 32,312,637 | 3.4629 | 1.842 | 1.842 | 1.853 | 1.842 | 1.869 | 17,421,266 | 1.8548 | -0.29% |
| 2016-11-18 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.480 | 4,452,021 | 15,367,686 | 3.4518 | 1.848 | 1.848 | 1.853 | 1.837 | 1.864 | 8,312,061 | 1.8488 | 0.00% |
| 2016-11-17 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.480 | 4,297,000 | 14,842,170 | 3.4541 | 1.848 | 1.848 | 1.853 | 1.842 | 1.864 | 8,022,632 | 1.8500 | -0.29% |
| 2016-11-16 | 0 | 3.460 | 3.460 | 3.480 | 3.460 | 3.510 | 4,482,345 | 15,619,807 | 3.4847 | 1.853 | 1.853 | 1.864 | 1.853 | 1.880 | 8,368,677 | 1.8665 | 0.00% |
| 2016-11-15 | 0 | 3.460 | 3.460 | 3.490 | 3.450 | 3.500 | 4,161,000 | 14,468,147 | 3.4771 | 1.853 | 1.853 | 1.869 | 1.848 | 1.875 | 7,768,716 | 1.8624 | 0.58% |
| 2016-11-14 | 0 | 3.440 | 3.440 | 3.460 | 3.440 | 3.540 | 8,545,900 | 29,715,284 | 3.4771 | 1.842 | 1.842 | 1.853 | 1.842 | 1.896 | 15,955,460 | 1.8624 | -1.71% |
| 2016-11-11 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.600 | 10,602,000 | 37,200,291 | 3.5088 | 1.875 | 1.875 | 1.880 | 1.864 | 1.928 | 19,794,263 | 1.8793 | -1.69% |
| 2016-11-10 | 0 | 3.560 | 3.560 | 3.580 | 3.560 | 3.610 | 5,867,500 | 21,032,080 | 3.5845 | 1.907 | 1.907 | 1.917 | 1.907 | 1.934 | 10,954,805 | 1.9199 | 0.28% |
| 2016-11-09 | 0 | 3.550 | 3.540 | 3.550 | 3.480 | 3.620 | 7,875,282 | 27,880,920 | 3.5403 | 1.901 | 1.896 | 1.901 | 1.864 | 1.939 | 14,703,396 | 1.8962 | -1.39% |
| 2016-11-08 | 0 | 3.600 | 3.590 | 3.600 | 3.570 | 3.600 | 4,242,000 | 15,215,415 | 3.5868 | 1.928 | 1.923 | 1.928 | 1.912 | 1.928 | 7,919,946 | 1.9212 | 1.12% |
| 2016-11-07 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.590 | 4,510,826 | 16,076,292 | 3.5639 | 1.907 | 1.901 | 1.907 | 1.885 | 1.923 | 8,421,852 | 1.9089 | 0.56% |
| 2016-11-04 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.570 | 2,355,264 | 8,350,112 | 3.5453 | 1.896 | 1.896 | 1.901 | 1.891 | 1.912 | 4,397,351 | 1.8989 | -0.28% |
| 2016-11-03 | 0 | 3.550 | 3.550 | 3.560 | 3.510 | 3.570 | 4,498,401 | 15,949,896 | 3.5457 | 1.901 | 1.901 | 1.907 | 1.880 | 1.912 | 8,398,654 | 1.8991 | 1.43% |
| 2016-11-02 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.560 | 4,740,901 | 16,712,898 | 3.5253 | 1.875 | 1.875 | 1.885 | 1.875 | 1.907 | 8,851,409 | 1.8882 | -1.69% |
| 2016-11-01 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.590 | 4,614,002 | 16,479,291 | 3.5716 | 1.907 | 1.907 | 1.912 | 1.896 | 1.923 | 8,614,485 | 1.9130 | 0.56% |
| 2016-10-31 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.600 | 4,741,464 | 16,898,088 | 3.5639 | 1.896 | 1.896 | 1.907 | 1.891 | 1.928 | 8,852,460 | 1.9089 | 0.28% |
| 2016-10-28 | 0 | 3.530 | 3.530 | 3.550 | 3.520 | 3.570 | 4,002,302 | 14,180,322 | 3.5430 | 1.891 | 1.891 | 1.901 | 1.885 | 1.912 | 7,472,422 | 1.8977 | 0.00% |
| 2016-10-27 | 0 | 3.530 | 3.530 | 3.560 | 3.530 | 3.630 | 5,336,000 | 18,953,610 | 3.5520 | 1.891 | 1.891 | 1.907 | 1.891 | 1.944 | 9,962,478 | 1.9025 | -1.67% |
| 2016-10-26 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.670 | 4,610,000 | 16,667,315 | 3.6155 | 1.923 | 1.923 | 1.928 | 1.923 | 1.966 | 8,607,013 | 1.9365 | -1.64% |
| 2016-10-25 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.700 | 5,371,300 | 19,666,643 | 3.6614 | 1.955 | 1.955 | 1.966 | 1.950 | 1.982 | 10,028,384 | 1.9611 | -1.08% |
| 2016-10-24 | 0 | 3.690 | 3.660 | 3.690 | 3.590 | 3.690 | 7,654,000 | 27,975,280 | 3.6550 | 1.976 | 1.960 | 1.976 | 1.923 | 1.976 | 14,290,255 | 1.9576 | 2.50% |
| 2016-10-20 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.630 | 2,816,672 | 10,162,169 | 3.6079 | 1.928 | 1.928 | 1.934 | 1.923 | 1.944 | 5,258,814 | 1.9324 | 0.28% |
| 2016-10-19 | 0 | 3.590 | 3.590 | 3.600 | 3.590 | 3.650 | 4,901,000 | 17,666,690 | 3.6047 | 1.923 | 1.923 | 1.928 | 1.923 | 1.955 | 9,150,319 | 1.9307 | -0.83% |
| 2016-10-18 | 0 | 3.620 | 3.610 | 3.620 | 3.550 | 3.640 | 7,397,900 | 26,756,783 | 3.6168 | 1.939 | 1.934 | 1.939 | 1.901 | 1.950 | 13,812,109 | 1.9372 | 0.56% |
| 2016-10-17 | 0 | 3.600 | 3.600 | 3.610 | 3.530 | 3.600 | 10,295,000 | 36,695,755 | 3.5644 | 1.928 | 1.928 | 1.934 | 1.891 | 1.928 | 19,221,084 | 1.9091 | 1.41% |
| 2016-10-14 | 0 | 3.550 | 3.550 | 3.570 | 3.530 | 3.580 | 5,996,000 | 21,328,715 | 3.5572 | 1.901 | 1.901 | 1.912 | 1.891 | 1.917 | 11,194,718 | 1.9052 | 0.00% |
| 2016-10-13 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.590 | 9,809,000 | 34,716,066 | 3.5392 | 1.901 | 1.896 | 1.901 | 1.885 | 1.923 | 18,313,707 | 1.8956 | -1.11% |
| 2016-10-12 | 0 | 3.590 | 3.570 | 3.590 | 3.570 | 3.630 | 8,269,138 | 29,664,341 | 3.5874 | 1.923 | 1.912 | 1.923 | 1.912 | 1.944 | 15,438,737 | 1.9214 | 0.00% |
| 2016-10-11 | 0 | 3.590 | 3.590 | 3.620 | 3.590 | 3.720 | 11,049,600 | 40,287,598 | 3.6461 | 1.923 | 1.923 | 1.939 | 1.923 | 1.992 | 20,629,946 | 1.9529 | -2.18% |
| 2016-10-07 | 0 | 3.670 | 3.670 | 3.690 | 3.660 | 3.720 | 3,010,000 | 11,084,430 | 3.6825 | 1.966 | 1.966 | 1.976 | 1.960 | 1.992 | 5,619,763 | 1.9724 | -0.54% |
| 2016-10-06 | 0 | 3.690 | 3.680 | 3.690 | 3.640 | 3.700 | 3,437,660 | 12,618,799 | 3.6708 | 1.976 | 1.971 | 1.976 | 1.950 | 1.982 | 6,418,218 | 1.9661 | 1.65% |
| 2016-10-05 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.660 | 4,760,032 | 17,325,311 | 3.6397 | 1.944 | 1.939 | 1.944 | 1.939 | 1.960 | 8,887,127 | 1.9495 | 0.28% |
| 2016-10-04 | 0 | 3.620 | 3.620 | 3.640 | 3.610 | 3.660 | 9,530,693 | 34,492,932 | 3.6191 | 1.939 | 1.939 | 1.950 | 1.934 | 1.960 | 17,794,100 | 1.9384 | 0.00% |
| 2016-10-03 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.680 | 2,653,769 | 9,653,725 | 3.6377 | 1.939 | 1.939 | 1.944 | 1.934 | 1.971 | 4,954,669 | 1.9484 | 0.28% |
| 2016-09-30 | 0 | 3.610 | 3.610 | 3.630 | 3.610 | 3.690 | 11,747,668 | 42,761,903 | 3.6400 | 1.934 | 1.934 | 1.944 | 1.934 | 1.976 | 21,933,261 | 1.9496 | -2.43% |
| 2016-09-29 | 0 | 3.700 | 3.700 | 3.720 | 3.690 | 3.740 | 3,271,000 | 12,124,820 | 3.7068 | 1.982 | 1.982 | 1.992 | 1.976 | 2.003 | 6,107,058 | 1.9854 | 0.54% |
| 2016-09-28 | 0 | 3.680 | 3.680 | 3.700 | 3.670 | 3.710 | 4,104,668 | 15,114,801 | 3.6823 | 1.971 | 1.971 | 1.982 | 1.966 | 1.987 | 7,663,542 | 1.9723 | -1.34% |
| 2016-09-27 | 0 | 3.730 | 3.720 | 3.730 | 3.570 | 3.740 | 7,413,297 | 27,315,155 | 3.6846 | 1.998 | 1.992 | 1.998 | 1.912 | 2.003 | 13,840,855 | 1.9735 | 1.36% |
| 2016-09-26 | 0 | 3.680 | 3.660 | 3.680 | 3.650 | 3.750 | 8,368,900 | 30,933,188 | 3.6962 | 1.971 | 1.960 | 1.971 | 1.955 | 2.009 | 15,624,996 | 1.9797 | -2.13% |
| 2016-09-23 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 6,460,100 | 24,284,631 | 3.7592 | 2.014 | 2.009 | 2.014 | 1.998 | 2.051 | 12,061,207 | 2.0134 | -1.31% |
| 2016-09-22 | 0 | 3.810 | 3.810 | 3.840 | 3.770 | 3.890 | 20,130,325 | 77,119,102 | 3.8310 | 2.041 | 2.041 | 2.057 | 2.019 | 2.084 | 37,583,941 | 2.0519 | -0.26% |
| 2016-09-21 | 0 | 3.820 | 3.800 | 3.820 | 3.760 | 3.820 | 11,612,617 | 44,061,126 | 3.7942 | 2.046 | 2.035 | 2.046 | 2.014 | 2.046 | 21,681,116 | 2.0322 | 2.14% |
| 2016-09-20 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.780 | 11,168,900 | 41,893,179 | 3.7509 | 2.003 | 2.003 | 2.009 | 1.992 | 2.025 | 20,852,683 | 2.0090 | 0.00% |
| 2016-09-19 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.780 | 17,098,820 | 63,965,058 | 3.7409 | 2.003 | 2.003 | 2.014 | 1.982 | 2.025 | 31,924,027 | 2.0037 | 0.27% |
| 2016-09-15 | 0 | 3.730 | 3.730 | 3.740 | 3.640 | 3.740 | 8,094,530 | 30,117,487 | 3.7207 | 1.998 | 1.998 | 2.003 | 1.950 | 2.003 | 15,112,739 | 1.9929 | 1.91% |
| 2016-09-14 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.680 | 9,281,360 | 34,038,094 | 3.6674 | 1.960 | 1.955 | 1.960 | 1.944 | 1.971 | 17,328,587 | 1.9643 | 0.83% |
| 2016-09-13 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.710 | 16,001,000 | 58,835,560 | 3.6770 | 1.944 | 1.944 | 1.960 | 1.944 | 1.987 | 29,874,363 | 1.9694 | -0.27% |
| 2016-09-12 | 0 | 3.640 | 3.640 | 3.660 | 3.610 | 3.700 | 14,121,586 | 51,545,073 | 3.6501 | 1.950 | 1.950 | 1.960 | 1.934 | 1.982 | 26,365,439 | 1.9550 | -2.93% |
| 2016-09-09 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.770 | 15,518,500 | 58,194,795 | 3.7500 | 2.009 | 2.003 | 2.009 | 1.992 | 2.019 | 28,973,521 | 2.0086 | 1.08% |
| 2016-09-08 | 0 | 3.710 | 3.710 | 3.720 | 3.710 | 3.770 | 8,439,526 | 31,438,239 | 3.7251 | 1.987 | 1.987 | 1.992 | 1.987 | 2.019 | 15,756,857 | 1.9952 | -0.80% |
| 2016-09-07 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.790 | 6,415,610 | 24,045,722 | 3.7480 | 2.003 | 1.998 | 2.003 | 1.992 | 2.030 | 11,978,143 | 2.0075 | -1.32% |
| 2016-09-06 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.790 | 18,776,669 | 70,136,371 | 3.7353 | 2.030 | 2.025 | 2.030 | 1.976 | 2.030 | 35,056,624 | 2.0007 | 2.43% |
| 2016-09-05 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.720 | 11,660,000 | 43,124,750 | 3.6985 | 1.982 | 1.976 | 1.982 | 1.971 | 1.992 | 21,769,582 | 1.9810 | 1.37% |
| 2016-09-02 | 0 | 3.650 | 3.650 | 3.670 | 3.640 | 3.690 | 6,072,490 | 22,288,585 | 3.6704 | 1.955 | 1.955 | 1.966 | 1.950 | 1.976 | 11,337,527 | 1.9659 | -0.27% |
| 2016-09-01 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.680 | 7,418,500 | 27,192,577 | 3.6655 | 1.960 | 1.960 | 1.966 | 1.939 | 1.971 | 13,850,570 | 1.9633 | -0.27% |
| 2016-08-31 | 0 | 3.670 | 3.650 | 3.670 | 3.570 | 3.670 | 13,274,663 | 48,294,105 | 3.6381 | 1.966 | 1.955 | 1.966 | 1.912 | 1.966 | 24,784,208 | 1.9486 | 2.23% |
| 2016-08-30 | 0 | 3.590 | 3.590 | 3.600 | 3.520 | 3.610 | 11,530,000 | 41,177,480 | 3.5713 | 1.923 | 1.923 | 1.928 | 1.885 | 1.934 | 21,526,868 | 1.9128 | 1.13% |
| 2016-08-29 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.630 | 12,896,800 | 45,872,854 | 3.5569 | 1.901 | 1.896 | 1.901 | 1.875 | 1.944 | 24,078,726 | 1.9051 | -2.47% |
| 2016-08-26 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.650 | 3,561,190 | 12,927,102 | 3.6300 | 1.950 | 1.939 | 1.950 | 1.923 | 1.955 | 6,648,852 | 1.9443 | 0.55% |
| 2016-08-25 | 0 | 3.620 | 3.590 | 3.620 | 3.560 | 3.650 | 14,802,000 | 53,251,075 | 3.5976 | 1.939 | 1.923 | 1.939 | 1.907 | 1.955 | 27,635,793 | 1.9269 | -0.82% |
| 2016-08-24 | 0 | 3.650 | 3.640 | 3.650 | 3.600 | 3.720 | 6,567,100 | 23,898,464 | 3.6391 | 1.955 | 1.950 | 1.955 | 1.928 | 1.992 | 12,260,979 | 1.9491 | -1.88% |
| 2016-08-23 | 0 | 3.720 | 3.690 | 3.720 | 3.670 | 3.720 | 8,379,000 | 30,994,471 | 3.6991 | 1.992 | 1.976 | 1.992 | 1.966 | 1.992 | 15,643,853 | 1.9813 | 0.00% |
| 2016-08-22 | 0 | 3.720 | 3.700 | 3.720 | 3.680 | 3.760 | 5,632,700 | 20,860,891 | 3.7035 | 1.992 | 1.982 | 1.992 | 1.971 | 2.014 | 10,516,426 | 1.9836 | -0.80% |
| 2016-08-19 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 5,215,001 | 19,531,528 | 3.7453 | 2.009 | 2.003 | 2.009 | 1.998 | 2.035 | 9,736,569 | 2.0060 | -0.79% |
| 2016-08-18 | 0 | 3.780 | 3.770 | 3.780 | 3.740 | 3.800 | 9,179,000 | 34,650,240 | 3.7749 | 2.025 | 2.019 | 2.025 | 2.003 | 2.035 | 17,137,478 | 2.0219 | 0.27% |
| 2016-08-17 | 0 | 3.770 | 3.760 | 3.770 | 3.730 | 3.800 | 12,696,100 | 47,846,252 | 3.7686 | 2.019 | 2.014 | 2.019 | 1.998 | 2.035 | 23,704,013 | 2.0185 | 0.27% |
| 2016-08-16 | 0 | 3.760 | 3.740 | 3.760 | 3.710 | 3.780 | 17,365,000 | 65,050,560 | 3.7461 | 2.014 | 2.003 | 2.014 | 1.987 | 2.025 | 32,420,994 | 2.0064 | 0.27% |
| 2016-08-15 | 0 | 3.750 | 3.740 | 3.750 | 3.730 | 3.800 | 9,132,000 | 34,391,205 | 3.7660 | 2.009 | 2.003 | 2.009 | 1.998 | 2.035 | 17,049,727 | 2.0171 | 0.81% |
| 2016-08-12 | 0 | 3.720 | 3.700 | 3.720 | 3.630 | 3.720 | 20,892,202 | 76,981,662 | 3.6847 | 1.992 | 1.982 | 1.992 | 1.944 | 1.992 | 39,006,389 | 1.9736 | 2.48% |
| 2016-08-11 | 0 | 3.630 | 3.610 | 3.630 | 3.520 | 3.650 | 11,361,000 | 40,874,565 | 3.5978 | 1.944 | 1.934 | 1.944 | 1.885 | 1.955 | 21,211,339 | 1.9270 | 2.54% |
| 2016-08-10 | 0 | 3.540 | 3.520 | 3.540 | 3.510 | 3.540 | 4,739,706 | 16,723,836 | 3.5285 | 1.896 | 1.885 | 1.896 | 1.880 | 1.896 | 8,849,178 | 1.8899 | 0.28% |
| 2016-08-09 | 0 | 3.530 | 3.510 | 3.530 | 3.480 | 3.530 | 6,523,006 | 22,914,956 | 3.5129 | 1.891 | 1.880 | 1.891 | 1.864 | 1.891 | 12,178,655 | 1.8816 | 0.86% |
| 2016-08-08 | 0 | 3.500 | 3.490 | 3.500 | 3.460 | 3.500 | 7,408,567 | 25,829,047 | 3.4864 | 1.875 | 1.869 | 1.875 | 1.853 | 1.875 | 13,832,024 | 1.8673 | 0.86% |
| 2016-08-05 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.480 | 7,340,200 | 25,385,559 | 3.4584 | 1.859 | 1.853 | 1.859 | 1.837 | 1.864 | 13,704,381 | 1.8524 | 1.46% |
| 2016-08-04 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.450 | 6,433,132 | 22,020,006 | 3.4229 | 1.832 | 1.826 | 1.832 | 1.821 | 1.848 | 12,010,857 | 1.8333 | 0.59% |
| 2016-08-03 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.450 | 13,106,370 | 44,676,557 | 3.4088 | 1.821 | 1.810 | 1.821 | 1.810 | 1.848 | 24,469,999 | 1.8258 | -1.73% |
| 2016-08-01 | 0 | 3.460 | 3.450 | 3.460 | 3.420 | 3.470 | 9,314,760 | 32,184,384 | 3.4552 | 1.853 | 1.848 | 1.853 | 1.832 | 1.859 | 17,390,946 | 1.8506 | 2.67% |
| 2016-07-29 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.440 | 11,697,676 | 39,815,869 | 3.4037 | 1.805 | 1.805 | 1.821 | 1.805 | 1.842 | 21,839,924 | 1.8231 | -2.03% |
| 2016-07-28 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.480 | 6,419,000 | 22,148,345 | 3.4504 | 1.842 | 1.837 | 1.842 | 1.826 | 1.864 | 11,984,472 | 1.8481 | -0.86% |
| 2016-07-27 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.520 | 8,810,000 | 30,458,740 | 3.4573 | 1.859 | 1.848 | 1.859 | 1.832 | 1.885 | 16,448,543 | 1.8518 | -0.57% |
| 2016-07-26 | 0 | 3.490 | 3.480 | 3.490 | 3.470 | 3.510 | 8,595,328 | 30,056,216 | 3.4968 | 1.869 | 1.864 | 1.869 | 1.859 | 1.880 | 16,047,744 | 1.8729 | -0.85% |
| 2016-07-25 | 0 | 3.520 | 3.500 | 3.520 | 3.440 | 3.520 | 12,475,323 | 43,569,778 | 3.4925 | 1.885 | 1.875 | 1.885 | 1.842 | 1.885 | 23,291,815 | 1.8706 | 1.44% |
| 2016-07-22 | 0 | 3.470 | 3.450 | 3.470 | 3.410 | 3.470 | 17,355,000 | 59,673,180 | 3.4384 | 1.859 | 1.848 | 1.859 | 1.826 | 1.859 | 32,402,323 | 1.8416 | -0.57% |
| 2016-07-21 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.500 | 12,890,848 | 44,938,442 | 3.4861 | 1.869 | 1.864 | 1.869 | 1.853 | 1.875 | 24,067,613 | 1.8672 | 0.58% |
| 2016-07-20 | 0 | 3.470 | 3.460 | 3.470 | 3.440 | 3.490 | 15,481,308 | 53,641,192 | 3.4649 | 1.859 | 1.853 | 1.859 | 1.842 | 1.869 | 28,904,082 | 1.8558 | 0.00% |
| 2016-07-19 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.500 | 11,864,368 | 40,957,055 | 3.4521 | 1.859 | 1.853 | 1.859 | 1.837 | 1.875 | 22,151,143 | 1.8490 | 0.58% |
| 2016-07-18 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.470 | 10,228,285 | 35,275,890 | 3.4489 | 1.848 | 1.842 | 1.848 | 1.837 | 1.859 | 19,096,525 | 1.8472 | 0.00% |
| 2016-07-15 | 0 | 3.450 | 3.440 | 3.460 | 3.410 | 3.500 | 16,739,330 | 57,961,395 | 3.4626 | 1.848 | 1.842 | 1.853 | 1.826 | 1.875 | 31,252,848 | 1.8546 | 0.58% |
| 2016-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.837 | - | - | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 3.430 | 3.410 | 3.430 | 3.340 | 3.430 | 15,194,244 | 51,508,426 | 3.3900 | 1.837 | 1.826 | 1.837 | 1.789 | 1.837 | 28,368,125 | 1.8157 | 3.31% |
| 2016-07-12 | 0 | 3.320 | 3.320 | 3.330 | 3.290 | 3.360 | 9,972,046 | 33,179,595 | 3.3273 | 1.778 | 1.778 | 1.784 | 1.762 | 1.800 | 18,618,119 | 1.7821 | -0.30% |
| 2016-07-11 | 0 | 3.330 | 3.310 | 3.340 | 3.290 | 3.340 | 6,716,596 | 22,353,975 | 3.3282 | 1.784 | 1.773 | 1.789 | 1.762 | 1.789 | 12,540,093 | 1.7826 | 1.22% |
| 2016-07-08 | 0 | 3.290 | 3.280 | 3.290 | 3.250 | 3.290 | 4,333,634 | 14,183,411 | 3.2729 | 1.762 | 1.757 | 1.762 | 1.741 | 1.762 | 8,091,029 | 1.7530 | 0.00% |
| 2016-07-07 | 0 | 3.290 | 3.280 | 3.290 | 3.260 | 3.310 | 5,407,000 | 17,781,203 | 3.2886 | 1.762 | 1.757 | 1.762 | 1.746 | 1.773 | 10,095,037 | 1.7614 | 0.30% |
| 2016-07-06 | 0 | 3.280 | 3.270 | 3.280 | 3.220 | 3.290 | 5,461,000 | 17,802,235 | 3.2599 | 1.757 | 1.751 | 1.757 | 1.725 | 1.762 | 10,195,856 | 1.7460 | 0.61% |
| 2016-07-05 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.340 | 18,135,000 | 59,524,905 | 3.2823 | 1.746 | 1.746 | 1.751 | 1.741 | 1.789 | 33,858,608 | 1.7580 | -2.02% |
| 2016-07-04 | 0 | 3.550 | 3.540 | 3.550 | 3.520 | 3.580 | 20,789,000 | 73,923,320 | 3.5559 | 1.782 | 1.777 | 1.782 | 1.767 | 1.797 | 41,414,259 | 1.7850 | 0.28% |
| 2016-06-30 | 0 | 3.540 | 3.520 | 3.550 | 3.490 | 3.560 | 36,511,499 | 128,388,364 | 3.5164 | 1.777 | 1.767 | 1.782 | 1.752 | 1.787 | 72,735,421 | 1.7651 | 1.14% |
| 2016-06-29 | 0 | 3.500 | 3.480 | 3.490 | 3.450 | 3.510 | 43,475,500 | 151,811,251 | 3.4919 | 1.757 | 1.747 | 1.752 | 1.732 | 1.762 | 86,608,572 | 1.7528 | 1.74% |
| 2016-06-28 | 0 | 3.440 | 3.440 | 3.450 | 3.360 | 3.460 | 17,524,000 | 60,061,125 | 3.4274 | 1.727 | 1.727 | 1.732 | 1.687 | 1.737 | 34,909,975 | 1.7205 | 0.58% |
| 2016-06-27 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.430 | 15,331,310 | 51,961,319 | 3.3892 | 1.717 | 1.712 | 1.717 | 1.672 | 1.722 | 30,541,865 | 1.7013 | 1.48% |
| 2016-06-24 | 0 | 3.370 | 3.370 | 3.380 | 3.270 | 3.420 | 20,186,000 | 67,412,719 | 3.3396 | 1.692 | 1.692 | 1.697 | 1.641 | 1.717 | 40,213,008 | 1.6764 | -1.46% |
| 2016-06-23 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.430 | 9,424,002 | 32,203,666 | 3.4172 | 1.717 | 1.712 | 1.717 | 1.707 | 1.722 | 18,773,777 | 1.7154 | 0.29% |
| 2016-06-22 | 0 | 3.410 | 3.410 | 3.420 | 3.350 | 3.430 | 15,240,200 | 51,776,418 | 3.3974 | 1.712 | 1.712 | 1.717 | 1.682 | 1.722 | 30,360,363 | 1.7054 | 0.89% |
| 2016-06-21 | 0 | 3.380 | 3.380 | 3.390 | 3.330 | 3.390 | 16,654,838 | 55,934,977 | 3.3585 | 1.697 | 1.697 | 1.702 | 1.672 | 1.702 | 33,178,497 | 1.6859 | 1.50% |
| 2016-06-20 | 0 | 3.330 | 3.320 | 3.330 | 3.270 | 3.330 | 5,231,000 | 17,255,295 | 3.2987 | 1.672 | 1.667 | 1.672 | 1.641 | 1.672 | 10,420,799 | 1.6559 | 2.15% |
| 2016-06-17 | 0 | 3.260 | 3.250 | 3.280 | 3.210 | 3.280 | 13,368,803 | 43,381,063 | 3.2449 | 1.636 | 1.631 | 1.646 | 1.611 | 1.646 | 26,632,309 | 1.6289 | 1.24% |
| 2016-06-16 | 0 | 3.220 | 3.200 | 3.220 | 3.190 | 3.250 | 8,737,182 | 28,001,350 | 3.2048 | 1.616 | 1.606 | 1.616 | 1.601 | 1.631 | 17,405,547 | 1.6088 | -0.31% |
| 2016-06-15 | 0 | 3.230 | 3.230 | 3.250 | 3.200 | 3.250 | 12,011,000 | 38,804,137 | 3.2307 | 1.621 | 1.621 | 1.631 | 1.606 | 1.631 | 23,927,397 | 1.6217 | 0.31% |
| 2016-06-14 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.250 | 19,472,000 | 62,735,950 | 3.2219 | 1.616 | 1.606 | 1.616 | 1.596 | 1.631 | 38,790,632 | 1.6173 | -0.31% |
| 2016-06-13 | 0 | 3.230 | 3.220 | 3.240 | 3.220 | 3.310 | 10,325,000 | 33,576,070 | 3.2519 | 1.621 | 1.616 | 1.626 | 1.616 | 1.662 | 20,568,677 | 1.6324 | -3.29% |
| 2016-06-10 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.420 | 9,515,000 | 31,879,985 | 3.3505 | 1.677 | 1.667 | 1.677 | 1.667 | 1.717 | 18,955,057 | 1.6819 | -2.05% |
| 2016-06-08 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.440 | 13,442,000 | 45,937,360 | 3.4174 | 1.712 | 1.712 | 1.717 | 1.702 | 1.727 | 26,778,126 | 1.7155 | 0.59% |
| 2016-06-07 | 0 | 3.390 | 3.380 | 3.400 | 3.340 | 3.400 | 17,218,900 | 58,011,597 | 3.3691 | 1.702 | 1.697 | 1.707 | 1.677 | 1.707 | 34,302,178 | 1.6912 | 1.50% |
| 2016-06-06 | 0 | 3.340 | 3.330 | 3.350 | 3.320 | 3.350 | 8,938,000 | 29,842,785 | 3.3389 | 1.677 | 1.672 | 1.682 | 1.667 | 1.682 | 17,805,601 | 1.6760 | 0.60% |
| 2016-06-03 | 0 | 3.320 | 3.310 | 3.330 | 3.290 | 3.360 | 12,392,004 | 41,084,208 | 3.3154 | 1.667 | 1.662 | 1.672 | 1.652 | 1.687 | 24,686,404 | 1.6642 | -0.30% |
| 2016-06-02 | 0 | 3.330 | 3.320 | 3.340 | 3.280 | 3.340 | 14,568,980 | 48,267,413 | 3.3130 | 1.672 | 1.667 | 1.677 | 1.646 | 1.677 | 29,023,210 | 1.6631 | 0.60% |
| 2016-06-01 | 0 | 3.310 | 3.290 | 3.320 | 3.280 | 3.380 | 16,073,372 | 53,359,276 | 3.3197 | 1.662 | 1.652 | 1.667 | 1.646 | 1.697 | 32,020,145 | 1.6664 | -0.90% |
| 2016-05-31 | 0 | 3.340 | 3.320 | 3.390 | 3.310 | 3.430 | 45,210,120 | 151,300,846 | 3.3466 | 1.677 | 1.667 | 1.702 | 1.662 | 1.722 | 90,064,150 | 1.6799 | 1.21% |
| 2016-05-30 | 0 | 3.300 | 3.300 | 3.310 | 3.290 | 3.330 | 6,934,502 | 22,930,810 | 3.3068 | 1.657 | 1.657 | 1.662 | 1.652 | 1.672 | 13,814,385 | 1.6599 | 0.00% |
| 2016-05-27 | 0 | 3.300 | 3.280 | 3.290 | 3.180 | 3.310 | 9,261,000 | 30,195,555 | 3.2605 | 1.657 | 1.646 | 1.652 | 1.596 | 1.662 | 18,449,057 | 1.6367 | 1.54% |
| 2016-05-26 | 0 | 3.250 | 3.250 | 3.270 | 3.230 | 3.270 | 5,955,382 | 19,376,314 | 3.2536 | 1.631 | 1.631 | 1.641 | 1.621 | 1.641 | 11,863,857 | 1.6332 | 0.00% |
| 2016-05-25 | 0 | 3.250 | 3.240 | 3.250 | 3.190 | 3.250 | 11,496,525 | 37,079,721 | 3.2253 | 1.631 | 1.626 | 1.631 | 1.601 | 1.631 | 22,902,499 | 1.6190 | 3.17% |
| 2016-05-24 | 0 | 3.150 | 3.150 | 3.180 | 3.140 | 3.200 | 8,411,225 | 26,585,908 | 3.1608 | 1.581 | 1.581 | 1.596 | 1.576 | 1.606 | 16,756,200 | 1.5866 | -0.32% |
| 2016-05-23 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.200 | 5,406,575 | 17,165,440 | 3.1749 | 1.586 | 1.586 | 1.591 | 1.576 | 1.606 | 10,770,566 | 1.5937 | 0.32% |
| 2016-05-20 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.190 | 5,162,026 | 16,318,429 | 3.1612 | 1.581 | 1.581 | 1.586 | 1.571 | 1.601 | 10,283,394 | 1.5869 | 0.32% |
| 2016-05-19 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.220 | 7,506,000 | 23,796,540 | 3.1703 | 1.576 | 1.571 | 1.576 | 1.571 | 1.616 | 14,952,880 | 1.5914 | -2.79% |
| 2016-05-18 | 0 | 3.230 | 3.220 | 3.230 | 3.150 | 3.230 | 10,700,138 | 34,176,294 | 3.1940 | 1.621 | 1.616 | 1.621 | 1.581 | 1.621 | 21,315,998 | 1.6033 | 1.89% |
| 2016-05-17 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.200 | 21,116,020 | 66,652,164 | 3.1565 | 1.591 | 1.591 | 1.596 | 1.571 | 1.606 | 42,065,723 | 1.5845 | 0.63% |
| 2016-05-16 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.190 | 14,936,745 | 47,114,829 | 3.1543 | 1.581 | 1.581 | 1.586 | 1.566 | 1.601 | 29,755,843 | 1.5834 | 0.96% |
| 2016-05-13 | 0 | 3.120 | 3.120 | 3.130 | 3.090 | 3.270 | 21,288,000 | 67,018,882 | 3.1482 | 1.566 | 1.566 | 1.571 | 1.551 | 1.641 | 42,408,328 | 1.5803 | -3.41% |
| 2016-05-12 | 0 | 3.230 | 3.220 | 3.230 | 3.220 | 3.300 | 11,383,000 | 37,022,251 | 3.2524 | 1.621 | 1.616 | 1.621 | 1.616 | 1.657 | 22,676,344 | 1.6326 | -1.82% |
| 2016-05-11 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.350 | 4,589,136 | 15,170,372 | 3.3057 | 1.652 | 1.652 | 1.657 | 1.652 | 1.682 | 9,142,126 | 1.6594 | -0.60% |
| 2016-05-10 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.350 | 10,396,525 | 34,449,366 | 3.3135 | 1.662 | 1.657 | 1.662 | 1.657 | 1.682 | 20,711,163 | 1.6633 | -0.90% |
| 2016-05-09 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.400 | 7,841,222 | 26,218,081 | 3.3436 | 1.677 | 1.672 | 1.677 | 1.672 | 1.707 | 15,620,684 | 1.6784 | -0.60% |
| 2016-05-06 | 0 | 3.360 | 3.360 | 3.370 | 3.360 | 3.430 | 6,354,752 | 21,555,208 | 3.3920 | 1.687 | 1.687 | 1.692 | 1.687 | 1.722 | 12,659,452 | 1.7027 | -2.04% |
| 2016-05-05 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.510 | 12,174,000 | 42,016,076 | 3.4513 | 1.722 | 1.722 | 1.727 | 1.697 | 1.762 | 24,252,113 | 1.7325 | -1.72% |
| 2016-05-04 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.510 | 6,758,989 | 23,593,110 | 3.4906 | 1.752 | 1.742 | 1.752 | 1.732 | 1.762 | 13,464,742 | 1.7522 | -0.29% |
| 2016-05-03 | 0 | 3.500 | 3.480 | 3.500 | 3.480 | 3.530 | 9,051,706 | 31,652,630 | 3.4969 | 1.757 | 1.747 | 1.757 | 1.747 | 1.772 | 18,032,118 | 1.7553 | -0.85% |
| 2016-04-29 | 0 | 3.530 | 3.510 | 3.540 | 3.470 | 3.630 | 12,669,877 | 44,665,345 | 3.5253 | 1.772 | 1.762 | 1.777 | 1.742 | 1.822 | 25,239,962 | 1.7696 | -1.67% |
| 2016-04-28 | 0 | 3.590 | 3.560 | 3.580 | 3.550 | 3.630 | 6,057,800 | 21,724,596 | 3.5862 | 1.802 | 1.787 | 1.797 | 1.782 | 1.822 | 12,067,887 | 1.8002 | 0.56% |
| 2016-04-27 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.590 | 3,043,850 | 10,836,889 | 3.5603 | 1.792 | 1.782 | 1.792 | 1.762 | 1.802 | 6,063,726 | 1.7872 | 0.85% |
| 2016-04-26 | 0 | 3.540 | 3.520 | 3.550 | 3.480 | 3.560 | 11,930,000 | 41,864,582 | 3.5092 | 1.777 | 1.767 | 1.782 | 1.747 | 1.787 | 23,766,035 | 1.7615 | 0.28% |
| 2016-04-25 | 0 | 3.530 | 3.520 | 3.530 | 3.520 | 3.630 | 5,539,000 | 19,671,450 | 3.5514 | 1.772 | 1.767 | 1.772 | 1.767 | 1.822 | 11,034,373 | 1.7827 | -2.75% |
| 2016-04-22 | 0 | 3.630 | 3.620 | 3.640 | 3.600 | 3.640 | 2,303,525 | 8,338,671 | 3.6200 | 1.822 | 1.817 | 1.827 | 1.807 | 1.827 | 4,588,907 | 1.8171 | -0.27% |
| 2016-04-21 | 0 | 3.640 | 3.640 | 3.660 | 3.600 | 3.660 | 3,106,857 | 11,293,986 | 3.6352 | 1.827 | 1.827 | 1.837 | 1.807 | 1.837 | 6,189,243 | 1.8248 | 1.11% |
| 2016-04-20 | 0 | 3.600 | 3.580 | 3.590 | 3.570 | 3.640 | 5,663,245 | 20,385,999 | 3.5997 | 1.807 | 1.797 | 1.802 | 1.792 | 1.827 | 11,281,884 | 1.8070 | -1.10% |
| 2016-04-19 | 0 | 3.640 | 3.630 | 3.640 | 3.600 | 3.650 | 5,876,324 | 21,273,949 | 3.6203 | 1.827 | 1.822 | 1.827 | 1.807 | 1.832 | 11,706,364 | 1.8173 | 0.55% |
| 2016-04-18 | 0 | 3.620 | 3.580 | 3.620 | 3.560 | 3.700 | 9,923,088 | 35,797,195 | 3.6075 | 1.817 | 1.797 | 1.817 | 1.787 | 1.857 | 19,768,018 | 1.8109 | -1.90% |
| 2016-04-15 | 0 | 3.690 | 3.670 | 3.700 | 3.640 | 3.700 | 5,158,976 | 18,975,987 | 3.6782 | 1.852 | 1.842 | 1.857 | 1.827 | 1.857 | 10,277,318 | 1.8464 | 0.54% |
| 2016-04-14 | 0 | 3.670 | 3.660 | 3.680 | 3.660 | 3.760 | 6,362,350 | 23,594,545 | 3.7085 | 1.842 | 1.837 | 1.847 | 1.837 | 1.887 | 12,674,588 | 1.8616 | 0.27% |
| 2016-04-13 | 0 | 3.660 | 3.660 | 3.670 | 3.610 | 3.740 | 8,784,000 | 32,174,991 | 3.6629 | 1.837 | 1.837 | 1.842 | 1.812 | 1.877 | 17,498,814 | 1.8387 | 1.67% |
| 2016-04-12 | 0 | 3.600 | 3.580 | 3.600 | 3.530 | 3.600 | 3,294,795 | 11,765,734 | 3.5710 | 1.807 | 1.797 | 1.807 | 1.772 | 1.807 | 6,563,639 | 1.7926 | 1.41% |
| 2016-04-11 | 0 | 3.550 | 3.550 | 3.570 | 3.500 | 3.580 | 2,969,732 | 10,549,042 | 3.5522 | 1.782 | 1.782 | 1.792 | 1.757 | 1.797 | 5,916,073 | 1.7831 | 0.00% |
| 2016-04-08 | 0 | 3.550 | 3.530 | 3.560 | 3.450 | 3.570 | 4,685,000 | 16,395,100 | 3.4995 | 1.782 | 1.772 | 1.787 | 1.732 | 1.792 | 9,333,099 | 1.7567 | 1.14% |
| 2016-04-07 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.640 | 4,238,100 | 14,921,103 | 3.5207 | 1.762 | 1.757 | 1.762 | 1.757 | 1.827 | 8,442,819 | 1.7673 | 0.00% |
| 2016-04-06 | 0 | 3.510 | 3.510 | 3.530 | 3.490 | 3.530 | 5,925,717 | 20,782,344 | 3.5071 | 1.762 | 1.762 | 1.772 | 1.752 | 1.772 | 11,804,761 | 1.7605 | 0.29% |
| 2016-04-05 | 0 | 3.500 | 3.500 | 3.530 | 3.470 | 3.600 | 8,139,813 | 28,575,185 | 3.5105 | 1.757 | 1.757 | 1.772 | 1.742 | 1.807 | 16,215,514 | 1.7622 | -2.51% |
| 2016-04-01 | 0 | 3.590 | 3.580 | 3.610 | 3.540 | 3.710 | 9,512,120 | 34,361,507 | 3.6124 | 1.802 | 1.797 | 1.812 | 1.777 | 1.862 | 18,949,319 | 1.8133 | -4.77% |
| 2016-03-31 | 0 | 3.770 | 3.740 | 3.770 | 3.620 | 3.790 | 20,158,463 | 74,684,225 | 3.7049 | 1.892 | 1.877 | 1.892 | 1.817 | 1.902 | 40,158,151 | 1.8598 | 3.01% |
| 2016-03-30 | 0 | 3.660 | 3.650 | 3.680 | 3.540 | 3.680 | 11,844,052 | 42,806,441 | 3.6142 | 1.837 | 1.832 | 1.847 | 1.777 | 1.847 | 23,594,816 | 1.8142 | 4.27% |
| 2016-03-29 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.580 | 4,714,000 | 16,574,110 | 3.5159 | 1.762 | 1.757 | 1.762 | 1.752 | 1.797 | 9,390,871 | 1.7649 | -1.68% |
| 2016-03-24 | 0 | 3.570 | 3.550 | 3.570 | 3.510 | 3.600 | 6,093,746 | 21,671,915 | 3.5564 | 1.792 | 1.782 | 1.792 | 1.762 | 1.807 | 12,139,496 | 1.7852 | -1.65% |
| 2016-03-23 | 0 | 3.630 | 3.640 | 3.650 | 3.590 | 3.700 | 5,807,656 | 20,989,683 | 3.6141 | 1.822 | 1.827 | 1.832 | 1.802 | 1.857 | 11,569,569 | 1.8142 | -0.55% |
| 2016-03-22 | 0 | 3.650 | 3.650 | 3.670 | 3.600 | 3.670 | 6,811,000 | 24,717,610 | 3.6291 | 1.832 | 1.832 | 1.842 | 1.807 | 1.842 | 13,568,354 | 1.8217 | 0.00% |
| 2016-03-21 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.680 | 6,321,000 | 23,003,530 | 3.6392 | 1.832 | 1.822 | 1.832 | 1.807 | 1.847 | 12,592,214 | 1.8268 | 0.55% |
| 2016-03-18 | 0 | 3.630 | 3.600 | 3.640 | 3.510 | 3.640 | 14,557,938 | 52,202,969 | 3.5859 | 1.822 | 1.807 | 1.827 | 1.762 | 1.827 | 29,001,213 | 1.8000 | 3.42% |
| 2016-03-17 | 0 | 3.510 | 3.490 | 3.510 | 3.450 | 3.530 | 7,239,048 | 25,310,751 | 3.4964 | 1.762 | 1.752 | 1.762 | 1.732 | 1.772 | 14,421,079 | 1.7551 | 1.74% |
| 2016-03-16 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.460 | 6,672,000 | 22,964,850 | 3.4420 | 1.732 | 1.727 | 1.732 | 1.712 | 1.737 | 13,291,449 | 1.7278 | 0.00% |
| 2016-03-15 | 0 | 3.450 | 3.430 | 3.440 | 3.380 | 3.460 | 8,891,303 | 30,497,683 | 3.4301 | 1.732 | 1.722 | 1.727 | 1.697 | 1.737 | 17,712,575 | 1.7218 | -1.15% |
| 2016-03-14 | 0 | 3.490 | 3.460 | 3.490 | 3.430 | 3.530 | 8,092,162 | 28,186,753 | 3.4832 | 1.752 | 1.737 | 1.752 | 1.722 | 1.772 | 16,120,587 | 1.7485 | 0.87% |
| 2016-03-11 | 0 | 3.460 | 3.430 | 3.460 | 3.380 | 3.460 | 6,059,704 | 20,781,154 | 3.4294 | 1.737 | 1.722 | 1.737 | 1.697 | 1.737 | 12,071,680 | 1.7215 | 1.17% |
| 2016-03-10 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.460 | 5,662,305 | 19,358,800 | 3.4189 | 1.717 | 1.712 | 1.717 | 1.692 | 1.737 | 11,280,012 | 1.7162 | 0.29% |
| 2016-03-09 | 0 | 3.410 | 3.400 | 3.430 | 3.400 | 3.430 | 3,676,600 | 12,543,006 | 3.4116 | 1.712 | 1.707 | 1.722 | 1.707 | 1.722 | 7,324,242 | 1.7125 | -1.73% |
| 2016-03-08 | 0 | 3.470 | 3.450 | 3.460 | 3.390 | 3.510 | 10,644,745 | 36,546,977 | 3.4333 | 1.742 | 1.732 | 1.737 | 1.702 | 1.762 | 21,205,648 | 1.7235 | -0.57% |
| 2016-03-07 | 0 | 3.490 | 3.480 | 3.490 | 3.440 | 3.510 | 13,152,535 | 45,797,785 | 3.4821 | 1.752 | 1.747 | 1.752 | 1.727 | 1.762 | 26,201,476 | 1.7479 | 2.65% |
| 2016-03-04 | 0 | 3.400 | 3.380 | 3.410 | 3.300 | 3.410 | 17,189,348 | 57,742,971 | 3.3592 | 1.707 | 1.697 | 1.712 | 1.657 | 1.712 | 34,243,307 | 1.6863 | 3.34% |
| 2016-03-03 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.310 | 6,944,000 | 22,816,265 | 3.2858 | 1.652 | 1.646 | 1.652 | 1.641 | 1.662 | 13,833,307 | 1.6494 | 0.92% |
| 2016-03-02 | 0 | 3.260 | 3.250 | 3.260 | 3.170 | 3.270 | 17,831,072 | 57,600,509 | 3.2303 | 1.636 | 1.631 | 1.636 | 1.591 | 1.641 | 35,521,700 | 1.6216 | 3.16% |
| 2016-03-01 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.170 | 20,718,000 | 64,742,705 | 3.1249 | 1.586 | 1.586 | 1.591 | 1.551 | 1.591 | 41,272,818 | 1.5687 | 2.27% |
| 2016-02-29 | 0 | 3.090 | 3.090 | 3.110 | 3.070 | 3.230 | 17,889,046 | 55,578,179 | 3.1068 | 1.551 | 1.551 | 1.561 | 1.541 | 1.621 | 35,637,192 | 1.5596 | -3.13% |
| 2016-02-26 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.230 | 7,294,439 | 23,314,976 | 3.1963 | 1.601 | 1.601 | 1.606 | 1.586 | 1.621 | 14,531,424 | 1.6045 | 0.63% |
| 2016-02-25 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.210 | 20,756,707 | 66,294,496 | 3.1939 | 1.591 | 1.591 | 1.596 | 1.591 | 1.611 | 41,349,927 | 1.6033 | -1.25% |
| 2016-02-24 | 0 | 3.210 | 3.210 | 3.220 | 3.160 | 3.240 | 8,909,000 | 28,527,495 | 3.2021 | 1.611 | 1.611 | 1.616 | 1.586 | 1.626 | 17,747,830 | 1.6074 | -0.93% |
| 2016-02-23 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.300 | 6,691,000 | 21,650,845 | 3.2358 | 1.626 | 1.616 | 1.626 | 1.606 | 1.657 | 13,329,299 | 1.6243 | -1.52% |
| 2016-02-22 | 0 | 3.290 | 3.270 | 3.290 | 3.220 | 3.290 | 7,026,100 | 22,872,691 | 3.2554 | 1.652 | 1.641 | 1.652 | 1.616 | 1.652 | 13,996,860 | 1.6341 | 2.49% |
| 2016-02-19 | 0 | 3.210 | 3.210 | 3.220 | 3.210 | 3.300 | 11,555,638 | 37,414,677 | 3.2378 | 1.611 | 1.611 | 1.616 | 1.611 | 1.657 | 23,020,260 | 1.6253 | -1.23% |
| 2016-02-18 | 0 | 3.250 | 3.240 | 3.260 | 3.230 | 3.320 | 7,891,400 | 25,826,391 | 3.2727 | 1.631 | 1.626 | 1.636 | 1.621 | 1.667 | 15,720,645 | 1.6428 | 1.25% |
| 2016-02-17 | 0 | 3.210 | 3.200 | 3.240 | 3.200 | 3.320 | 10,715,232 | 34,916,189 | 3.2586 | 1.611 | 1.606 | 1.626 | 1.606 | 1.667 | 21,346,067 | 1.6357 | -2.73% |
| 2016-02-16 | 0 | 3.300 | 3.290 | 3.300 | 3.250 | 3.360 | 7,117,050 | 23,556,166 | 3.3098 | 1.657 | 1.652 | 1.657 | 1.631 | 1.687 | 14,178,044 | 1.6615 | 1.85% |
| 2016-02-15 | 0 | 3.240 | 3.230 | 3.240 | 3.130 | 3.250 | 6,042,000 | 19,480,425 | 3.2242 | 1.626 | 1.621 | 1.626 | 1.571 | 1.631 | 12,036,411 | 1.6185 | 4.52% |
| 2016-02-12 | 0 | 3.100 | 3.090 | 3.110 | 3.090 | 3.240 | 4,248,600 | 13,304,937 | 3.1316 | 1.556 | 1.551 | 1.561 | 1.551 | 1.626 | 8,463,737 | 1.5720 | -3.43% |
| 2016-02-11 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.300 | 4,501,400 | 14,530,850 | 3.2281 | 1.611 | 1.611 | 1.616 | 1.606 | 1.657 | 8,967,345 | 1.6204 | -3.60% |
| 2016-02-05 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.360 | 6,509,000 | 21,606,620 | 3.3195 | 1.672 | 1.662 | 1.672 | 1.657 | 1.687 | 12,966,733 | 1.6663 | 0.91% |
| 2016-02-04 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.370 | 7,194,334 | 23,916,837 | 3.3244 | 1.657 | 1.652 | 1.657 | 1.646 | 1.692 | 14,332,003 | 1.6688 | 0.00% |
| 2016-02-03 | 0 | 3.300 | 3.300 | 3.310 | 3.300 | 3.390 | 10,401,258 | 34,665,043 | 3.3328 | 1.657 | 1.657 | 1.662 | 1.657 | 1.702 | 20,720,592 | 1.6730 | -3.23% |
| 2016-02-02 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.550 | 8,571,561 | 29,614,847 | 3.4550 | 1.712 | 1.712 | 1.717 | 1.707 | 1.782 | 17,075,609 | 1.7343 | -3.12% |
| 2016-02-01 | 0 | 3.520 | 3.490 | 3.520 | 3.470 | 3.630 | 9,289,230 | 32,696,964 | 3.5199 | 1.767 | 1.752 | 1.767 | 1.742 | 1.822 | 18,505,295 | 1.7669 | -3.03% |
| 2016-01-29 | 0 | 3.630 | 3.600 | 3.640 | 3.540 | 3.650 | 10,022,304 | 36,149,972 | 3.6070 | 1.822 | 1.807 | 1.827 | 1.777 | 1.832 | 19,965,669 | 1.8106 | 1.40% |
| 2016-01-28 | 0 | 3.580 | 3.570 | 3.590 | 3.490 | 3.600 | 12,959,000 | 46,010,635 | 3.5505 | 1.797 | 1.792 | 1.802 | 1.752 | 1.807 | 25,815,930 | 1.7823 | 2.29% |
| 2016-01-27 | 0 | 3.500 | 3.490 | 3.510 | 3.400 | 3.520 | 19,802,000 | 68,874,600 | 3.4782 | 1.757 | 1.752 | 1.762 | 1.707 | 1.767 | 39,448,033 | 1.7460 | 3.24% |
| 2016-01-26 | 0 | 3.390 | 3.370 | 3.380 | 3.370 | 3.520 | 17,985,630 | 62,340,495 | 3.4661 | 1.702 | 1.692 | 1.697 | 1.692 | 1.767 | 35,829,599 | 1.7399 | -4.78% |
| 2016-01-25 | 0 | 3.560 | 3.560 | 3.580 | 3.490 | 3.580 | 17,229,300 | 61,236,159 | 3.5542 | 1.787 | 1.787 | 1.797 | 1.752 | 1.797 | 34,322,896 | 1.7841 | 2.01% |
| 2016-01-22 | 0 | 3.490 | 3.500 | 3.510 | 3.400 | 3.510 | 20,325,700 | 70,837,462 | 3.4851 | 1.752 | 1.757 | 1.762 | 1.707 | 1.762 | 40,491,308 | 1.7494 | 3.87% |
| 2016-01-21 | 0 | 3.360 | 3.360 | 3.370 | 3.350 | 3.500 | 30,516,000 | 104,257,054 | 3.4165 | 1.687 | 1.687 | 1.692 | 1.682 | 1.757 | 60,791,645 | 1.7150 | -2.04% |
| 2016-01-20 | 0 | 3.430 | 3.410 | 3.440 | 3.360 | 3.620 | 29,173,929 | 100,759,602 | 3.4538 | 1.722 | 1.712 | 1.727 | 1.687 | 1.817 | 58,118,074 | 1.7337 | -4.46% |
| 2016-01-19 | 0 | 3.590 | 3.590 | 3.610 | 3.480 | 3.630 | 21,376,866 | 76,449,122 | 3.5763 | 1.802 | 1.802 | 1.812 | 1.747 | 1.822 | 42,585,360 | 1.7952 | 3.16% |
| 2016-01-18 | 0 | 3.480 | 3.480 | 3.490 | 3.450 | 3.520 | 19,544,668 | 68,156,375 | 3.4872 | 1.747 | 1.747 | 1.752 | 1.732 | 1.767 | 38,935,395 | 1.7505 | -1.69% |
| 2016-01-15 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.650 | 27,951,745 | 99,858,808 | 3.5725 | 1.777 | 1.777 | 1.782 | 1.767 | 1.832 | 55,683,332 | 1.7933 | -1.12% |
| 2016-01-14 | 0 | 3.580 | 3.570 | 3.590 | 3.430 | 3.610 | 31,528,000 | 112,623,085 | 3.5722 | 1.797 | 1.792 | 1.802 | 1.722 | 1.812 | 62,807,675 | 1.7931 | 0.85% |
| 2016-01-13 | 0 | 3.550 | 3.550 | 3.570 | 3.450 | 3.590 | 33,938,100 | 119,638,605 | 3.5252 | 1.782 | 1.782 | 1.792 | 1.732 | 1.802 | 67,608,892 | 1.7696 | 4.41% |
| 2016-01-12 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.490 | 18,817,000 | 64,693,815 | 3.4381 | 1.707 | 1.702 | 1.707 | 1.702 | 1.752 | 37,485,791 | 1.7258 | -0.58% |
| 2016-01-11 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.490 | 24,646,346 | 84,681,952 | 3.4359 | 1.717 | 1.712 | 1.717 | 1.707 | 1.752 | 49,098,569 | 1.7247 | -2.84% |
| 2016-01-08 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.580 | 21,678,208 | 77,001,310 | 3.5520 | 1.767 | 1.762 | 1.767 | 1.752 | 1.797 | 43,185,671 | 1.7830 | 0.28% |
| 2016-01-07 | 0 | 3.510 | 3.500 | 3.530 | 3.500 | 3.650 | 26,207,321 | 93,296,759 | 3.5600 | 1.762 | 1.757 | 1.772 | 1.757 | 1.832 | 52,208,224 | 1.7870 | -3.84% |
| 2016-01-06 | 0 | 3.650 | 3.650 | 3.660 | 3.640 | 3.720 | 18,391,769 | 67,599,477 | 3.6755 | 1.832 | 1.832 | 1.837 | 1.827 | 1.867 | 36,638,678 | 1.8450 | -1.35% |
| 2016-01-05 | 0 | 3.700 | 3.680 | 3.700 | 3.600 | 3.720 | 24,587,200 | 90,715,737 | 3.6896 | 1.857 | 1.847 | 1.857 | 1.807 | 1.867 | 48,980,743 | 1.8521 | 1.09% |
| 2016-01-04 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.790 | 20,886,040 | 76,719,357 | 3.6732 | 1.837 | 1.837 | 1.842 | 1.817 | 1.902 | 41,607,574 | 1.8439 | -2.92% |
| 2015-12-31 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.780 | 2,775,200 | 10,457,802 | 3.7683 | 1.892 | 1.892 | 1.897 | 1.882 | 1.897 | 5,528,542 | 1.8916 | 0.00% |
| 2015-12-30 | 0 | 3.770 | 3.730 | 3.780 | 3.720 | 3.830 | 7,028,199 | 26,413,096 | 3.7582 | 1.892 | 1.872 | 1.897 | 1.867 | 1.923 | 14,001,041 | 1.8865 | -0.79% |
| 2015-12-29 | 0 | 3.800 | 3.790 | 3.800 | 3.710 | 3.800 | 13,068,100 | 49,198,257 | 3.7648 | 1.908 | 1.902 | 1.908 | 1.862 | 1.908 | 26,033,271 | 1.8898 | 2.43% |
| 2015-12-28 | 0 | 3.710 | 3.710 | 3.720 | 3.690 | 3.780 | 8,784,000 | 32,771,610 | 3.7308 | 1.862 | 1.862 | 1.867 | 1.852 | 1.897 | 17,498,814 | 1.8728 | -1.07% |
| 2015-12-24 | 0 | 3.750 | 3.740 | 3.760 | 3.740 | 3.800 | 2,604,000 | 9,802,280 | 3.7643 | 1.882 | 1.877 | 1.887 | 1.877 | 1.908 | 5,187,490 | 1.8896 | -0.53% |
| 2015-12-23 | 0 | 3.770 | 3.760 | 3.770 | 3.650 | 3.770 | 9,693,815 | 36,242,833 | 3.7388 | 1.892 | 1.887 | 1.892 | 1.832 | 1.892 | 19,311,278 | 1.8768 | 2.17% |
| 2015-12-22 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.700 | 6,689,611 | 24,539,805 | 3.6683 | 1.852 | 1.847 | 1.852 | 1.822 | 1.857 | 13,326,532 | 1.8414 | 1.10% |
| 2015-12-21 | 0 | 3.650 | 3.650 | 3.660 | 3.540 | 3.670 | 10,158,536 | 36,835,594 | 3.6261 | 1.832 | 1.832 | 1.837 | 1.777 | 1.842 | 20,237,060 | 1.8202 | 1.39% |
| 2015-12-18 | 0 | 3.600 | 3.570 | 3.590 | 3.530 | 3.640 | 14,686,271 | 52,750,985 | 3.5919 | 1.807 | 1.792 | 1.802 | 1.772 | 1.827 | 29,256,868 | 1.8030 | 0.28% |
| 2015-12-17 | 0 | 3.590 | 3.570 | 3.590 | 3.510 | 3.600 | 12,373,200 | 44,124,855 | 3.5662 | 1.802 | 1.792 | 1.802 | 1.762 | 1.807 | 24,648,944 | 1.7901 | 1.99% |
| 2015-12-16 | 0 | 3.520 | 3.500 | 3.530 | 3.430 | 3.530 | 8,040,381 | 28,163,187 | 3.5027 | 1.767 | 1.757 | 1.772 | 1.722 | 1.772 | 16,017,433 | 1.7583 | 2.92% |
| 2015-12-15 | 0 | 3.420 | 3.420 | 3.450 | 3.420 | 3.480 | 7,006,679 | 24,148,958 | 3.4466 | 1.717 | 1.717 | 1.732 | 1.717 | 1.747 | 13,958,171 | 1.7301 | -0.29% |
| 2015-12-14 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.460 | 9,010,725 | 30,790,599 | 3.4171 | 1.722 | 1.717 | 1.722 | 1.692 | 1.737 | 17,950,478 | 1.7153 | -0.29% |
| 2015-12-11 | 0 | 3.440 | 3.430 | 3.460 | 3.420 | 3.510 | 12,374,711 | 42,826,002 | 3.4608 | 1.727 | 1.722 | 1.737 | 1.717 | 1.762 | 24,651,955 | 1.7372 | -1.43% |
| 2015-12-10 | 0 | 3.490 | 3.470 | 3.490 | 3.450 | 3.520 | 10,768,350 | 37,615,657 | 3.4932 | 1.752 | 1.742 | 1.752 | 1.732 | 1.767 | 21,451,885 | 1.7535 | -0.29% |
| 2015-12-09 | 0 | 3.500 | 3.490 | 3.520 | 3.470 | 3.560 | 8,148,000 | 28,579,747 | 3.5076 | 1.757 | 1.752 | 1.767 | 1.742 | 1.787 | 16,231,824 | 1.7607 | 0.29% |
| 2015-12-08 | 0 | 3.490 | 3.470 | 3.480 | 3.460 | 3.550 | 10,366,000 | 36,130,340 | 3.4855 | 1.752 | 1.742 | 1.747 | 1.737 | 1.782 | 20,650,354 | 1.7496 | -1.69% |
| 2015-12-07 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.630 | 5,103,000 | 18,249,575 | 3.5762 | 1.782 | 1.777 | 1.782 | 1.777 | 1.822 | 10,165,807 | 1.7952 | -1.39% |
| 2015-12-04 | 0 | 3.600 | 3.580 | 3.610 | 3.570 | 3.630 | 7,357,300 | 26,444,546 | 3.5943 | 1.807 | 1.797 | 1.812 | 1.792 | 1.822 | 14,656,651 | 1.8043 | -1.91% |
| 2015-12-03 | 0 | 3.670 | 3.640 | 3.680 | 3.540 | 3.680 | 13,119,611 | 47,746,089 | 3.6393 | 1.842 | 1.827 | 1.847 | 1.777 | 1.847 | 26,135,887 | 1.8268 | 1.38% |
| 2015-12-02 | 0 | 3.620 | 3.600 | 3.620 | 3.500 | 3.640 | 11,458,835 | 40,998,653 | 3.5779 | 1.817 | 1.807 | 1.817 | 1.757 | 1.827 | 22,827,416 | 1.7960 | 2.84% |
| 2015-12-01 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.560 | 30,560,033 | 107,817,590 | 3.5281 | 1.767 | 1.767 | 1.777 | 1.757 | 1.787 | 60,879,365 | 1.7710 | 0.57% |
| 2015-11-30 | 0 | 3.500 | 3.500 | 3.540 | 3.470 | 3.560 | 20,222,282 | 70,900,217 | 3.5060 | 1.757 | 1.757 | 1.777 | 1.742 | 1.787 | 40,285,286 | 1.7600 | -0.57% |
| 2015-11-27 | 0 | 3.520 | 3.510 | 3.550 | 3.510 | 3.630 | 12,124,359 | 43,107,009 | 3.5554 | 1.767 | 1.762 | 1.782 | 1.762 | 1.822 | 24,153,222 | 1.7847 | -2.49% |
| 2015-11-26 | 0 | 3.610 | 3.600 | 3.620 | 3.590 | 3.660 | 12,362,021 | 44,809,100 | 3.6247 | 1.812 | 1.807 | 1.817 | 1.802 | 1.837 | 24,626,674 | 1.8195 | -0.28% |
| 2015-11-25 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.640 | 22,345,694 | 80,922,620 | 3.6214 | 1.817 | 1.812 | 1.822 | 1.807 | 1.827 | 44,515,386 | 1.8179 | -0.28% |
| 2015-11-24 | 0 | 3.630 | 3.620 | 3.630 | 3.620 | 3.710 | 13,589,380 | 49,499,031 | 3.6425 | 1.822 | 1.817 | 1.822 | 1.817 | 1.862 | 27,071,725 | 1.8284 | -2.16% |
| 2015-11-23 | 0 | 3.710 | 3.710 | 3.730 | 3.700 | 3.790 | 6,715,502 | 25,106,682 | 3.7386 | 1.862 | 1.862 | 1.872 | 1.857 | 1.902 | 13,378,110 | 1.8767 | -1.59% |
| 2015-11-20 | 0 | 3.770 | 3.770 | 3.780 | 3.720 | 3.790 | 7,787,000 | 29,208,367 | 3.7509 | 1.892 | 1.892 | 1.897 | 1.867 | 1.902 | 15,512,667 | 1.8829 | 0.80% |
| 2015-11-19 | 0 | 3.740 | 3.730 | 3.750 | 3.720 | 3.790 | 14,074,000 | 52,671,924 | 3.7425 | 1.877 | 1.872 | 1.882 | 1.867 | 1.902 | 28,037,148 | 1.8786 | 0.54% |
| 2015-11-18 | 0 | 3.720 | 3.710 | 3.730 | 3.710 | 3.800 | 9,467,575 | 35,400,227 | 3.7391 | 1.867 | 1.862 | 1.872 | 1.862 | 1.908 | 18,860,580 | 1.8769 | -1.06% |
| 2015-11-17 | 0 | 3.760 | 3.760 | 3.780 | 3.730 | 3.810 | 11,808,000 | 44,459,435 | 3.7652 | 1.887 | 1.887 | 1.897 | 1.872 | 1.913 | 23,522,996 | 1.8900 | 1.62% |
| 2015-11-16 | 0 | 3.700 | 3.690 | 3.700 | 3.680 | 3.760 | 10,675,300 | 39,729,520 | 3.7216 | 1.857 | 1.852 | 1.857 | 1.847 | 1.887 | 21,266,518 | 1.8682 | -2.12% |
| 2015-11-13 | 0 | 3.780 | 3.760 | 3.790 | 3.760 | 3.880 | 9,622,483 | 36,496,539 | 3.7928 | 1.897 | 1.887 | 1.902 | 1.887 | 1.948 | 19,169,176 | 1.9039 | -4.06% |
| 2015-11-12 | 0 | 3.940 | 3.900 | 3.940 | 3.770 | 3.940 | 11,026,140 | 42,792,660 | 3.8810 | 1.978 | 1.958 | 1.978 | 1.892 | 1.978 | 21,965,434 | 1.9482 | 3.14% |
| 2015-11-11 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 11,448,000 | 44,050,930 | 3.8479 | 1.918 | 1.913 | 1.918 | 1.908 | 1.958 | 22,805,832 | 1.9316 | -2.05% |
| 2015-11-10 | 0 | 3.900 | 3.880 | 3.900 | 3.860 | 4.000 | 11,840,721 | 46,443,250 | 3.9223 | 1.958 | 1.948 | 1.958 | 1.938 | 2.008 | 23,588,180 | 1.9689 | -2.01% |
| 2015-11-09 | 0 | 3.980 | 3.960 | 3.980 | 3.850 | 4.000 | 23,934,000 | 94,732,094 | 3.9581 | 1.998 | 1.988 | 1.998 | 1.933 | 2.008 | 47,679,488 | 1.9869 | 3.11% |
| 2015-11-06 | 0 | 3.860 | 3.860 | 3.870 | 3.840 | 3.940 | 13,675,000 | 53,116,026 | 3.8842 | 1.938 | 1.938 | 1.943 | 1.928 | 1.978 | 27,242,291 | 1.9498 | -1.28% |
| 2015-11-05 | 0 | 3.910 | 3.900 | 3.910 | 3.850 | 3.940 | 11,258,000 | 43,944,399 | 3.9034 | 1.963 | 1.958 | 1.963 | 1.933 | 1.978 | 22,427,328 | 1.9594 | 1.03% |
| 2015-11-04 | 0 | 3.870 | 3.850 | 3.860 | 3.780 | 3.900 | 15,112,888 | 58,395,441 | 3.8639 | 1.943 | 1.933 | 1.938 | 1.897 | 1.958 | 30,106,742 | 1.9396 | 2.38% |
| 2015-11-03 | 0 | 3.780 | 3.780 | 3.810 | 3.760 | 3.830 | 6,329,763 | 23,968,638 | 3.7867 | 1.897 | 1.897 | 1.913 | 1.887 | 1.923 | 12,609,671 | 1.9008 | 0.00% |
| 2015-11-02 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.810 | 9,385,000 | 35,476,985 | 3.7802 | 1.897 | 1.887 | 1.897 | 1.882 | 1.913 | 18,696,081 | 1.8976 | -0.79% |
| 2015-10-30 | 0 | 3.810 | 3.800 | 3.830 | 3.750 | 3.850 | 10,729,344 | 40,896,764 | 3.8117 | 1.913 | 1.908 | 1.923 | 1.882 | 1.933 | 21,374,180 | 1.9134 | 0.53% |
| 2015-10-29 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.850 | 7,635,244 | 28,992,312 | 3.7972 | 1.902 | 1.902 | 1.908 | 1.892 | 1.933 | 15,210,350 | 1.9061 | -0.52% |
| 2015-10-28 | 0 | 3.810 | 3.810 | 3.830 | 3.790 | 3.920 | 14,373,750 | 55,396,561 | 3.8540 | 1.913 | 1.913 | 1.923 | 1.902 | 1.968 | 28,634,287 | 1.9346 | -2.56% |
| 2015-10-27 | 0 | 3.910 | 3.900 | 3.910 | 3.860 | 3.940 | 9,687,000 | 37,737,810 | 3.8957 | 1.963 | 1.958 | 1.963 | 1.938 | 1.978 | 19,297,702 | 1.9556 | -0.51% |
| 2015-10-26 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 3.950 | 23,572,255 | 92,097,529 | 3.9070 | 1.973 | 1.968 | 1.973 | 1.943 | 1.983 | 46,958,847 | 1.9612 | -0.51% |
| 2015-10-23 | 0 | 3.950 | 3.930 | 3.950 | 3.860 | 3.960 | 8,265,560 | 32,332,770 | 3.9117 | 1.983 | 1.973 | 1.983 | 1.938 | 1.988 | 16,466,018 | 1.9636 | 1.02% |
| 2015-10-22 | 0 | 3.910 | 3.890 | 3.920 | 3.860 | 3.920 | 12,411,132 | 48,236,232 | 3.8865 | 1.963 | 1.953 | 1.968 | 1.938 | 1.968 | 24,724,510 | 1.9509 | 0.00% |
| 2015-10-20 | 0 | 3.910 | 3.900 | 3.920 | 3.850 | 3.920 | 18,170,383 | 70,614,176 | 3.8862 | 1.963 | 1.958 | 1.968 | 1.933 | 1.968 | 36,197,650 | 1.9508 | 0.51% |
| 2015-10-19 | 0 | 3.890 | 3.880 | 3.900 | 3.790 | 3.900 | 16,328,350 | 62,561,941 | 3.8315 | 1.953 | 1.948 | 1.958 | 1.902 | 1.958 | 32,528,092 | 1.9233 | 2.10% |
| 2015-10-16 | 0 | 3.810 | 3.770 | 3.800 | 3.740 | 3.820 | 16,119,996 | 60,927,515 | 3.7796 | 1.913 | 1.892 | 1.908 | 1.877 | 1.918 | 32,113,025 | 1.8973 | 2.97% |
| 2015-10-15 | 0 | 3.700 | 3.690 | 3.720 | 3.620 | 3.730 | 13,579,221 | 50,089,280 | 3.6887 | 1.857 | 1.852 | 1.867 | 1.817 | 1.872 | 27,051,487 | 1.8516 | 2.21% |
| 2015-10-14 | 0 | 3.620 | 3.600 | 3.630 | 3.590 | 3.710 | 16,004,583 | 58,410,211 | 3.6496 | 1.817 | 1.807 | 1.822 | 1.802 | 1.862 | 31,883,108 | 1.8320 | -2.95% |
| 2015-10-13 | 0 | 3.730 | 3.700 | 3.730 | 3.690 | 3.750 | 12,293,000 | 45,609,150 | 3.7102 | 1.872 | 1.857 | 1.872 | 1.852 | 1.882 | 24,489,176 | 1.8624 | 0.27% |
| 2015-10-12 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.760 | 31,016,570 | 115,031,515 | 3.7087 | 1.867 | 1.862 | 1.867 | 1.832 | 1.887 | 61,788,843 | 1.8617 | 1.92% |
| 2015-10-09 | 0 | 3.650 | 3.630 | 3.660 | 3.620 | 3.700 | 11,471,575 | 42,044,318 | 3.6651 | 1.832 | 1.822 | 1.837 | 1.817 | 1.857 | 22,852,796 | 1.8398 | 1.96% |
| 2015-10-08 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.680 | 17,209,700 | 62,198,567 | 3.6142 | 1.797 | 1.792 | 1.797 | 1.792 | 1.847 | 34,283,850 | 1.8142 | -3.24% |
| 2015-10-07 | 0 | 3.700 | 3.670 | 3.700 | 3.520 | 3.700 | 14,362,000 | 51,915,945 | 3.6148 | 1.857 | 1.842 | 1.857 | 1.767 | 1.857 | 28,610,880 | 1.8146 | 4.52% |
| 2015-10-06 | 0 | 3.540 | 3.540 | 3.550 | 3.480 | 3.630 | 16,328,700 | 57,426,453 | 3.5169 | 1.777 | 1.777 | 1.782 | 1.747 | 1.822 | 32,528,790 | 1.7654 | -1.12% |
| 2015-10-05 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.620 | 6,520,030 | 23,226,376 | 3.5623 | 1.797 | 1.792 | 1.797 | 1.767 | 1.817 | 12,988,706 | 1.7882 | 3.47% |
| 2015-10-02 | 0 | 3.460 | 3.460 | 3.470 | 3.330 | 3.480 | 13,861,778 | 47,361,980 | 3.4167 | 1.737 | 1.737 | 1.742 | 1.672 | 1.747 | 27,614,376 | 1.7151 | 2.67% |
| 2015-09-30 | 0 | 3.370 | 3.350 | 3.360 | 3.260 | 3.420 | 17,812,000 | 59,711,518 | 3.3523 | 1.692 | 1.682 | 1.687 | 1.636 | 1.717 | 35,483,707 | 1.6828 | 0.90% |
| 2015-09-29 | 0 | 3.340 | 3.320 | 3.360 | 3.250 | 3.500 | 24,822,745 | 83,138,167 | 3.3493 | 1.677 | 1.667 | 1.687 | 1.631 | 1.757 | 49,449,978 | 1.6813 | -2.62% |
| 2015-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.722 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 3.430 | 3.430 | 3.440 | 3.360 | 3.520 | 18,915,621 | 65,368,655 | 3.4558 | 1.722 | 1.722 | 1.727 | 1.687 | 1.767 | 37,682,256 | 1.7347 | 0.00% |
| 2015-09-10 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.510 | 17,051,000 | 59,060,039 | 3.4637 | 1.722 | 1.717 | 1.732 | 1.717 | 1.762 | 33,967,700 | 1.7387 | -3.38% |
| 2015-09-09 | 0 | 3.550 | 3.550 | 3.560 | 3.370 | 3.580 | 18,915,000 | 65,771,500 | 3.4772 | 1.782 | 1.782 | 1.787 | 1.692 | 1.797 | 37,681,019 | 1.7455 | 6.29% |
| 2015-09-08 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.370 | 14,477,000 | 47,977,643 | 3.3141 | 1.677 | 1.677 | 1.682 | 1.631 | 1.692 | 28,839,974 | 1.6636 | 3.09% |
| 2015-09-07 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.420 | 15,086,900 | 49,982,179 | 3.3130 | 1.626 | 1.621 | 1.626 | 1.621 | 1.717 | 30,054,970 | 1.6630 | -3.57% |
| 2015-09-04 | 0 | 3.360 | 3.350 | 3.380 | 3.220 | 3.470 | 8,498,758 | 28,403,261 | 3.3420 | 1.687 | 1.682 | 1.697 | 1.616 | 1.742 | 16,930,577 | 1.6776 | -0.30% |
| 2015-09-02 | 0 | 3.370 | 3.360 | 3.390 | 3.300 | 3.470 | 14,715,742 | 49,830,838 | 3.3862 | 1.692 | 1.687 | 1.702 | 1.657 | 1.742 | 29,315,578 | 1.6998 | 0.00% |
| 2015-09-01 | 0 | 3.370 | 3.360 | 3.390 | 3.350 | 3.570 | 18,041,143 | 62,060,057 | 3.4399 | 1.692 | 1.687 | 1.702 | 1.682 | 1.792 | 35,940,188 | 1.7268 | -4.80% |
| 2015-08-31 | 0 | 3.540 | 3.540 | 3.580 | 3.380 | 3.580 | 17,846,372 | 62,379,629 | 3.4954 | 1.777 | 1.777 | 1.797 | 1.697 | 1.797 | 35,552,180 | 1.7546 | 1.14% |
| 2015-08-28 | 0 | 3.500 | 3.460 | 3.500 | 3.460 | 3.650 | 17,761,276 | 63,042,070 | 3.5494 | 1.757 | 1.737 | 1.757 | 1.737 | 1.832 | 35,382,658 | 1.7817 | -0.85% |
| 2015-08-27 | 0 | 3.530 | 3.510 | 3.520 | 3.390 | 3.560 | 27,410,877 | 94,920,575 | 3.4629 | 1.772 | 1.762 | 1.767 | 1.702 | 1.787 | 54,605,857 | 1.7383 | 6.01% |
| 2015-08-26 | 0 | 3.330 | 3.340 | 3.350 | 3.320 | 3.500 | 14,975,238 | 51,050,512 | 3.4090 | 1.672 | 1.677 | 1.682 | 1.667 | 1.757 | 29,832,526 | 1.7112 | -2.63% |
| 2015-08-25 | 0 | 3.420 | 3.400 | 3.430 | 3.330 | 3.500 | 14,513,074 | 49,680,174 | 3.4231 | 1.717 | 1.707 | 1.722 | 1.672 | 1.757 | 28,911,838 | 1.7183 | 0.88% |
| 2015-08-24 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.560 | 27,591,156 | 93,645,386 | 3.3940 | 1.702 | 1.702 | 1.707 | 1.667 | 1.787 | 54,964,995 | 1.7037 | -6.87% |
| 2015-08-21 | 0 | 3.640 | 3.650 | 3.660 | 3.600 | 3.760 | 19,893,430 | 72,817,047 | 3.6604 | 1.827 | 1.832 | 1.837 | 1.807 | 1.887 | 39,630,173 | 1.8374 | -4.71% |
| 2015-08-20 | 0 | 3.820 | 3.820 | 3.830 | 3.800 | 3.960 | 12,145,350 | 46,688,454 | 3.8441 | 1.918 | 1.918 | 1.923 | 1.908 | 1.988 | 24,195,039 | 1.9297 | -3.05% |
| 2015-08-19 | 0 | 3.940 | 3.920 | 3.940 | 3.870 | 3.980 | 8,995,975 | 35,230,246 | 3.9162 | 1.978 | 1.968 | 1.978 | 1.943 | 1.998 | 17,921,095 | 1.9659 | 0.77% |
| 2015-08-18 | 0 | 3.910 | 3.900 | 3.910 | 3.870 | 4.080 | 12,689,700 | 49,945,095 | 3.9359 | 1.963 | 1.958 | 1.963 | 1.943 | 2.048 | 25,279,452 | 1.9757 | -2.74% |
| 2015-08-17 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.130 | 11,422,000 | 46,114,642 | 4.0374 | 2.018 | 2.013 | 2.018 | 2.013 | 2.073 | 22,754,036 | 2.0267 | -2.43% |
| 2015-08-14 | 0 | 4.120 | 4.110 | 4.120 | 4.090 | 4.160 | 10,990,000 | 45,201,470 | 4.1130 | 2.068 | 2.063 | 2.068 | 2.053 | 2.088 | 21,893,439 | 2.0646 | -0.96% |
| 2015-08-13 | 0 | 4.160 | 4.160 | 4.180 | 4.140 | 4.200 | 9,114,921 | 38,009,747 | 4.1701 | 2.088 | 2.088 | 2.098 | 2.078 | 2.108 | 18,158,050 | 2.0933 | 0.00% |
| 2015-08-12 | 0 | 4.160 | 4.160 | 4.170 | 4.130 | 4.280 | 7,375,784 | 30,715,210 | 4.1643 | 2.088 | 2.088 | 2.093 | 2.073 | 2.148 | 14,693,474 | 2.0904 | -2.35% |
| 2015-08-11 | 0 | 4.260 | 4.250 | 4.260 | 4.230 | 4.330 | 10,139,000 | 43,408,835 | 4.2814 | 2.138 | 2.133 | 2.138 | 2.123 | 2.174 | 20,198,142 | 2.1491 | 0.24% |
| 2015-08-10 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.280 | 8,442,000 | 35,781,737 | 4.2385 | 2.133 | 2.128 | 2.133 | 2.113 | 2.148 | 16,817,508 | 2.1276 | 0.24% |
| 2015-08-07 | 0 | 4.240 | 4.240 | 4.250 | 4.170 | 4.280 | 7,053,300 | 29,962,778 | 4.2481 | 2.128 | 2.128 | 2.133 | 2.093 | 2.148 | 14,051,046 | 2.1324 | 0.95% |
| 2015-08-06 | 0 | 4.200 | 4.200 | 4.210 | 4.140 | 4.230 | 11,660,900 | 48,921,159 | 4.1953 | 2.108 | 2.108 | 2.113 | 2.078 | 2.123 | 23,229,955 | 2.1060 | 0.24% |
| 2015-08-05 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.220 | 5,635,609 | 23,599,425 | 4.1876 | 2.103 | 2.103 | 2.108 | 2.088 | 2.118 | 11,226,830 | 2.1021 | 0.72% |
| 2015-08-04 | 0 | 4.160 | 4.150 | 4.170 | 4.140 | 4.260 | 15,401,204 | 64,426,092 | 4.1832 | 2.088 | 2.083 | 2.093 | 2.078 | 2.138 | 30,681,103 | 2.0999 | -1.89% |
| 2015-08-03 | 0 | 4.240 | 4.260 | 4.270 | 4.130 | 4.380 | 9,001,288 | 38,100,044 | 4.2327 | 2.128 | 2.138 | 2.143 | 2.073 | 2.199 | 17,931,679 | 2.1247 | -1.85% |
| 2015-07-31 | 0 | 4.320 | 4.280 | 4.300 | 4.210 | 4.330 | 18,523,006 | 79,520,120 | 4.2930 | 2.169 | 2.148 | 2.159 | 2.113 | 2.174 | 36,900,118 | 2.1550 | 1.41% |
| 2015-07-30 | 0 | 4.260 | 4.240 | 4.250 | 4.210 | 4.410 | 13,949,200 | 59,589,980 | 4.2719 | 2.138 | 2.128 | 2.133 | 2.113 | 2.214 | 27,788,531 | 2.1444 | -2.29% |
| 2015-07-29 | 0 | 4.360 | 4.370 | 4.380 | 4.180 | 4.380 | 32,466,662 | 139,134,715 | 4.2855 | 2.189 | 2.194 | 2.199 | 2.098 | 2.199 | 64,677,605 | 2.1512 | 3.07% |
| 2015-07-28 | 0 | 4.230 | 4.230 | 4.240 | 4.080 | 4.260 | 47,786,234 | 200,263,381 | 4.1908 | 2.123 | 2.123 | 2.128 | 2.048 | 2.138 | 95,196,087 | 2.1037 | 0.24% |
| 2015-07-27 | 0 | 4.220 | 4.220 | 4.230 | 4.200 | 4.390 | 37,713,700 | 161,341,160 | 4.2781 | 2.118 | 2.118 | 2.123 | 2.108 | 2.204 | 75,130,354 | 2.1475 | -3.87% |
| 2015-07-24 | 0 | 4.390 | 4.390 | 4.400 | 4.340 | 4.430 | 24,007,000 | 105,119,260 | 4.3787 | 2.204 | 2.204 | 2.209 | 2.179 | 2.224 | 47,824,913 | 2.1980 | 0.46% |
| 2015-07-23 | 0 | 4.370 | 4.360 | 4.370 | 4.230 | 4.370 | 18,190,000 | 78,548,070 | 4.3182 | 2.194 | 2.189 | 2.194 | 2.123 | 2.194 | 36,236,729 | 2.1676 | 2.58% |
| 2015-07-22 | 0 | 4.260 | 4.230 | 4.260 | 4.210 | 4.290 | 12,062,038 | 51,116,008 | 4.2378 | 2.138 | 2.123 | 2.138 | 2.113 | 2.153 | 24,029,071 | 2.1273 | -1.39% |
| 2015-07-21 | 0 | 4.320 | 4.290 | 4.320 | 4.220 | 4.330 | 12,210,303 | 52,398,151 | 4.2913 | 2.169 | 2.153 | 2.169 | 2.118 | 2.174 | 24,324,433 | 2.1541 | 1.17% |
| 2015-07-20 | 0 | 4.270 | 4.260 | 4.290 | 4.250 | 4.340 | 10,027,385 | 42,992,211 | 4.2875 | 2.143 | 2.138 | 2.153 | 2.133 | 2.179 | 19,975,791 | 2.1522 | 0.00% |
| 2015-07-17 | 0 | 4.270 | 4.230 | 4.270 | 4.220 | 4.330 | 15,328,400 | 65,445,634 | 4.2696 | 2.143 | 2.123 | 2.143 | 2.118 | 2.174 | 30,536,068 | 2.1432 | 1.91% |
| 2015-07-16 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.310 | 14,634,967 | 61,527,334 | 4.2041 | 2.103 | 2.103 | 2.108 | 2.088 | 2.164 | 29,154,664 | 2.1104 | -1.18% |
| 2015-07-15 | 0 | 4.240 | 4.220 | 4.240 | 4.200 | 4.310 | 13,812,675 | 58,589,474 | 4.2417 | 2.128 | 2.118 | 2.128 | 2.108 | 2.164 | 27,516,557 | 2.1292 | -0.93% |
| 2015-07-14 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.430 | 18,534,400 | 80,254,292 | 4.3300 | 2.148 | 2.148 | 2.159 | 2.138 | 2.224 | 36,922,817 | 2.1736 | -2.28% |
| 2015-07-13 | 0 | 4.380 | 4.380 | 4.400 | 4.250 | 4.410 | 22,930,700 | 99,680,293 | 4.3470 | 2.199 | 2.199 | 2.209 | 2.133 | 2.214 | 45,680,790 | 2.1821 | 3.06% |
| 2015-07-10 | 0 | 4.250 | 4.250 | 4.280 | 3.920 | 4.550 | 42,166,510 | 181,100,022 | 4.2949 | 2.133 | 2.133 | 2.148 | 1.968 | 2.284 | 84,000,902 | 2.1559 | 7.05% |
| 2015-07-09 | 0 | 3.970 | 3.950 | 3.980 | 3.760 | 4.120 | 29,959,032 | 119,501,765 | 3.9888 | 1.993 | 1.983 | 1.998 | 1.887 | 2.068 | 59,682,096 | 2.0023 | 4.75% |
| 2015-07-08 | 0 | 3.790 | 3.800 | 3.820 | 3.730 | 4.110 | 44,927,966 | 173,763,277 | 3.8676 | 1.902 | 1.908 | 1.918 | 1.872 | 2.063 | 89,502,064 | 1.9414 | -8.45% |
| 2015-07-07 | 0 | 4.140 | 4.120 | 4.130 | 4.110 | 4.350 | 24,645,438 | 103,136,995 | 4.1848 | 2.078 | 2.068 | 2.073 | 2.063 | 2.184 | 49,096,760 | 2.1007 | -3.04% |
| 2015-07-06 | 0 | 4.270 | 4.270 | 4.280 | 4.200 | 4.630 | 26,790,000 | 115,891,136 | 4.3259 | 2.143 | 2.143 | 2.148 | 2.108 | 2.324 | 53,368,993 | 2.1715 | -4.90% |
| 2015-07-03 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.640 | 11,508,683 | 51,974,753 | 4.5161 | 2.254 | 2.254 | 2.259 | 2.249 | 2.329 | 22,926,720 | 2.2670 | -2.81% |
| 2015-07-02 | 0 | 4.620 | 4.590 | 4.620 | 4.560 | 4.720 | 27,526,853 | 127,744,220 | 4.6407 | 2.319 | 2.304 | 2.319 | 2.289 | 2.369 | 54,836,895 | 2.3295 | -0.65% |
| 2015-06-30 | 0 | 4.650 | 4.630 | 4.660 | 4.460 | 4.680 | 24,964,924 | 114,938,510 | 4.6040 | 2.334 | 2.324 | 2.339 | 2.239 | 2.349 | 49,733,216 | 2.3111 | 2.88% |
| 2015-06-29 | 0 | 4.520 | 4.510 | 4.520 | 4.420 | 4.720 | 18,679,224 | 84,406,048 | 4.5187 | 2.269 | 2.264 | 2.269 | 2.219 | 2.369 | 37,211,324 | 2.2683 | -2.38% |
| 2015-06-26 | 0 | 4.630 | 4.620 | 4.640 | 4.560 | 4.780 | 12,998,200 | 60,797,099 | 4.6773 | 2.324 | 2.319 | 2.329 | 2.289 | 2.399 | 25,894,022 | 2.3479 | -3.14% |
| 2015-06-25 | 0 | 4.780 | 4.770 | 4.790 | 4.720 | 4.900 | 39,629,000 | 190,576,380 | 4.8090 | 2.399 | 2.394 | 2.404 | 2.369 | 2.460 | 78,945,868 | 2.4140 | 1.70% |
| 2015-06-24 | 0 | 4.700 | 4.700 | 4.720 | 4.690 | 4.800 | 15,864,900 | 75,161,600 | 4.7376 | 2.359 | 2.359 | 2.369 | 2.354 | 2.409 | 31,604,843 | 2.3782 | 0.21% |
| 2015-06-23 | 0 | 4.690 | 4.690 | 4.700 | 4.610 | 4.720 | 28,018,934 | 130,907,788 | 4.6721 | 2.354 | 2.354 | 2.359 | 2.314 | 2.369 | 55,817,181 | 2.3453 | 1.96% |
| 2015-06-22 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.750 | 20,449,321 | 94,667,686 | 4.6294 | 2.309 | 2.309 | 2.314 | 2.304 | 2.384 | 40,737,576 | 2.3238 | -1.92% |
| 2015-06-19 | 0 | 4.690 | 4.670 | 4.690 | 4.650 | 4.760 | 21,899,141 | 103,212,978 | 4.7131 | 2.354 | 2.344 | 2.354 | 2.334 | 2.389 | 43,625,797 | 2.3659 | -0.42% |
| 2015-06-18 | 0 | 4.710 | 4.690 | 4.710 | 4.620 | 4.740 | 15,536,978 | 72,814,824 | 4.6865 | 2.364 | 2.354 | 2.364 | 2.319 | 2.379 | 30,951,581 | 2.3525 | -0.21% |
| 2015-06-17 | 0 | 4.720 | 4.720 | 4.740 | 4.660 | 4.800 | 22,854,429 | 107,862,483 | 4.7195 | 2.369 | 2.369 | 2.379 | 2.339 | 2.409 | 45,528,849 | 2.3691 | 1.29% |
| 2015-06-16 | 0 | 4.660 | 4.650 | 4.660 | 4.650 | 4.960 | 16,828,000 | 80,073,660 | 4.7584 | 2.339 | 2.334 | 2.339 | 2.334 | 2.490 | 33,523,457 | 2.3886 | -4.12% |
| 2015-06-15 | 0 | 4.860 | 4.840 | 4.860 | 4.850 | 4.960 | 13,740,734 | 67,303,371 | 4.8981 | 2.440 | 2.430 | 2.440 | 2.435 | 2.490 | 27,373,241 | 2.4587 | -2.99% |
| 2015-06-12 | 0 | 5.010 | 5.010 | 5.040 | 4.900 | 5.030 | 16,461,469 | 81,728,364 | 4.9648 | 2.515 | 2.515 | 2.530 | 2.460 | 2.525 | 32,793,282 | 2.4922 | 2.04% |
| 2015-06-11 | 0 | 4.910 | 4.910 | 4.920 | 4.870 | 4.990 | 18,744,129 | 91,963,061 | 4.9062 | 2.465 | 2.465 | 2.470 | 2.445 | 2.505 | 37,340,623 | 2.4628 | 0.61% |
| 2015-06-10 | 0 | 4.880 | 4.860 | 4.870 | 4.820 | 5.000 | 15,398,239 | 75,870,552 | 4.9272 | 2.450 | 2.440 | 2.445 | 2.420 | 2.510 | 30,675,196 | 2.4734 | -2.59% |
| 2015-06-09 | 0 | 5.010 | 5.000 | 5.020 | 4.990 | 5.250 | 30,085,346 | 152,735,191 | 5.0767 | 2.515 | 2.510 | 2.520 | 2.505 | 2.635 | 59,933,729 | 2.5484 | -3.28% |
| 2015-06-08 | 0 | 5.180 | 5.180 | 5.190 | 5.020 | 5.220 | 48,148,309 | 249,281,291 | 5.1774 | 2.600 | 2.600 | 2.605 | 2.520 | 2.620 | 95,917,385 | 2.5989 | 1.37% |
| 2015-06-05 | 0 | 5.110 | 5.090 | 5.130 | 5.010 | 5.250 | 22,388,084 | 114,734,664 | 5.1248 | 2.565 | 2.555 | 2.575 | 2.515 | 2.635 | 44,599,832 | 2.5725 | -1.54% |
| 2015-06-04 | 0 | 5.190 | 5.180 | 5.190 | 5.030 | 5.300 | 55,807,941 | 289,327,952 | 5.1844 | 2.605 | 2.600 | 2.605 | 2.525 | 2.660 | 111,176,319 | 2.6024 | 2.77% |
| 2015-06-03 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.100 | 9,087,149 | 45,855,798 | 5.0462 | 2.535 | 2.535 | 2.540 | 2.515 | 2.560 | 18,102,724 | 2.5331 | -0.59% |
| 2015-06-02 | 0 | 5.080 | 5.050 | 5.080 | 5.000 | 5.140 | 15,796,101 | 80,019,262 | 5.0658 | 2.550 | 2.535 | 2.550 | 2.510 | 2.580 | 31,467,786 | 2.5429 | 0.99% |
| 2015-06-01 | 0 | 5.030 | 5.020 | 5.050 | 4.850 | 5.130 | 19,577,886 | 97,857,759 | 4.9984 | 2.525 | 2.520 | 2.535 | 2.435 | 2.575 | 39,001,570 | 2.5091 | 2.24% |
| 2015-05-29 | 0 | 4.920 | 4.890 | 4.900 | 4.840 | 4.980 | 43,466,026 | 214,266,755 | 4.9295 | 2.470 | 2.455 | 2.460 | 2.430 | 2.500 | 86,589,699 | 2.4745 | -1.40% |
| 2015-05-28 | 0 | 4.990 | 4.960 | 5.000 | 4.880 | 5.100 | 25,477,793 | 127,058,754 | 4.9870 | 2.505 | 2.490 | 2.510 | 2.450 | 2.560 | 50,754,914 | 2.5034 | -1.96% |
| 2015-05-27 | 0 | 5.090 | 5.050 | 5.100 | 5.010 | 5.110 | 17,058,405 | 86,153,689 | 5.0505 | 2.555 | 2.535 | 2.560 | 2.515 | 2.565 | 33,982,452 | 2.5352 | -0.20% |
| 2015-05-26 | 0 | 5.100 | 5.090 | 5.100 | 5.060 | 5.230 | 29,373,200 | 151,143,984 | 5.1456 | 2.560 | 2.555 | 2.560 | 2.540 | 2.625 | 58,515,047 | 2.5830 | 2.74% |
| 2015-05-22 | 0 | 5.200 | 5.190 | 5.210 | 5.090 | 5.220 | 19,327,270 | 100,096,957 | 5.1791 | 2.492 | 2.487 | 2.497 | 2.439 | 2.501 | 40,332,653 | 2.4818 | 2.36% |
| 2015-05-21 | 0 | 5.080 | 5.070 | 5.080 | 5.060 | 5.170 | 21,700,356 | 110,373,425 | 5.0862 | 2.434 | 2.430 | 2.434 | 2.425 | 2.477 | 45,284,871 | 2.4373 | -1.17% |
| 2015-05-20 | 0 | 5.140 | 5.140 | 5.160 | 4.970 | 5.160 | 21,207,975 | 107,732,488 | 5.0798 | 2.463 | 2.463 | 2.473 | 2.382 | 2.473 | 44,257,358 | 2.4342 | 4.26% |
| 2015-05-19 | 0 | 4.930 | 4.920 | 4.960 | 4.820 | 4.990 | 17,078,255 | 84,493,403 | 4.9474 | 2.362 | 2.358 | 2.377 | 2.310 | 2.391 | 35,639,350 | 2.3708 | 1.44% |
| 2015-05-18 | 0 | 4.860 | 4.860 | 4.880 | 4.830 | 4.960 | 16,818,000 | 82,094,200 | 4.8813 | 2.329 | 2.329 | 2.338 | 2.315 | 2.377 | 35,096,243 | 2.3391 | -2.02% |
| 2015-05-15 | 0 | 4.960 | 4.950 | 4.960 | 4.730 | 4.960 | 18,718,500 | 90,912,790 | 4.8568 | 2.377 | 2.372 | 2.377 | 2.267 | 2.377 | 39,062,256 | 2.3274 | 1.85% |
| 2015-05-14 | 0 | 4.870 | 4.880 | 4.890 | 4.860 | 4.980 | 16,583,460 | 81,505,849 | 4.9149 | 2.334 | 2.338 | 2.343 | 2.329 | 2.386 | 34,606,799 | 2.3552 | -0.41% |
| 2015-05-13 | 0 | 4.890 | 4.880 | 4.890 | 4.680 | 5.090 | 19,565,358 | 97,316,109 | 4.9739 | 2.343 | 2.338 | 2.343 | 2.243 | 2.439 | 40,829,502 | 2.3835 | -1.41% |
| 2015-05-12 | 0 | 4.960 | 4.940 | 4.950 | 4.940 | 5.050 | 10,874,675 | 54,204,240 | 4.9844 | 2.377 | 2.367 | 2.372 | 2.367 | 2.420 | 22,693,557 | 2.3885 | -0.40% |
| 2015-05-11 | 0 | 4.980 | 4.960 | 4.990 | 4.820 | 5.040 | 23,884,508 | 118,260,695 | 4.9514 | 2.386 | 2.377 | 2.391 | 2.310 | 2.415 | 49,842,817 | 2.3727 | 2.26% |
| 2015-05-08 | 0 | 4.870 | 4.860 | 4.880 | 4.740 | 4.890 | 26,894,769 | 129,839,157 | 4.8277 | 2.334 | 2.329 | 2.338 | 2.271 | 2.343 | 56,124,709 | 2.3134 | 2.96% |
| 2015-05-07 | 0 | 4.730 | 4.730 | 4.740 | 4.710 | 4.810 | 27,821,000 | 132,069,813 | 4.7471 | 2.267 | 2.267 | 2.271 | 2.257 | 2.305 | 58,057,592 | 2.2748 | -1.25% |
| 2015-05-06 | 0 | 4.790 | 4.780 | 4.800 | 4.760 | 5.070 | 46,555,732 | 228,708,050 | 4.9126 | 2.295 | 2.291 | 2.300 | 2.281 | 2.430 | 97,153,721 | 2.3541 | -4.20% |
| 2015-05-05 | 0 | 5.000 | 5.000 | 5.010 | 4.970 | 5.250 | 18,701,890 | 94,965,894 | 5.0779 | 2.396 | 2.396 | 2.401 | 2.382 | 2.516 | 39,027,594 | 2.4333 | -3.85% |
| 2015-05-04 | 0 | 5.200 | 5.200 | 5.210 | 5.170 | 5.320 | 13,572,086 | 71,111,630 | 5.2396 | 2.492 | 2.492 | 2.497 | 2.477 | 2.549 | 28,322,585 | 2.5108 | -1.33% |
| 2015-04-30 | 0 | 5.270 | 5.250 | 5.280 | 5.170 | 5.440 | 19,606,071 | 103,120,920 | 5.2596 | 2.525 | 2.516 | 2.530 | 2.477 | 2.607 | 40,914,463 | 2.5204 | -2.59% |
| 2015-04-29 | 0 | 5.410 | 5.380 | 5.400 | 5.300 | 5.450 | 10,866,944 | 58,338,945 | 5.3685 | 2.592 | 2.578 | 2.588 | 2.540 | 2.612 | 22,677,423 | 2.5726 | -0.92% |
| 2015-04-28 | 0 | 5.460 | 5.450 | 5.460 | 5.250 | 5.650 | 51,396,156 | 280,132,556 | 5.4505 | 2.616 | 2.612 | 2.616 | 2.516 | 2.707 | 107,254,845 | 2.6118 | 1.87% |
| 2015-04-27 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.380 | 32,043,581 | 169,965,746 | 5.3042 | 2.568 | 2.564 | 2.568 | 2.497 | 2.578 | 66,869,384 | 2.5418 | 1.90% |
| 2015-04-24 | 0 | 5.260 | 5.240 | 5.260 | 5.060 | 5.260 | 28,727,904 | 148,885,551 | 5.1826 | 2.521 | 2.511 | 2.521 | 2.425 | 2.521 | 59,950,143 | 2.4835 | 1.54% |
| 2015-04-23 | 0 | 5.180 | 5.160 | 5.180 | 5.150 | 5.390 | 32,447,377 | 172,094,506 | 5.3038 | 2.482 | 2.473 | 2.482 | 2.468 | 2.583 | 67,712,036 | 2.5416 | -0.96% |
| 2015-04-22 | 0 | 5.230 | 5.200 | 5.250 | 5.160 | 5.250 | 25,399,320 | 132,278,974 | 5.2080 | 2.506 | 2.492 | 2.516 | 2.473 | 2.516 | 53,003,966 | 2.4956 | -0.19% |
| 2015-04-21 | 0 | 5.240 | 5.240 | 5.250 | 5.120 | 5.260 | 20,591,000 | 106,658,700 | 5.1799 | 2.511 | 2.511 | 2.516 | 2.453 | 2.521 | 42,969,838 | 2.4822 | 2.14% |
| 2015-04-20 | 0 | 5.130 | 5.130 | 5.140 | 5.090 | 5.630 | 46,446,005 | 248,814,269 | 5.3571 | 2.458 | 2.458 | 2.463 | 2.439 | 2.698 | 96,924,740 | 2.5671 | -5.70% |
| 2015-04-17 | 0 | 5.440 | 5.420 | 5.440 | 5.420 | 5.650 | 53,467,980 | 297,664,418 | 5.5672 | 2.607 | 2.597 | 2.607 | 2.597 | 2.707 | 111,578,382 | 2.6678 | -2.33% |
| 2015-04-16 | 0 | 5.570 | 5.550 | 5.570 | 5.370 | 5.590 | 60,025,394 | 329,608,514 | 5.4912 | 2.669 | 2.660 | 2.669 | 2.573 | 2.679 | 125,262,565 | 2.6313 | 2.58% |
| 2015-04-15 | 0 | 5.430 | 5.420 | 5.430 | 5.180 | 5.460 | 68,058,271 | 362,587,531 | 5.3276 | 2.602 | 2.597 | 2.602 | 2.482 | 2.616 | 142,025,783 | 2.5530 | 3.82% |
| 2015-04-14 | 0 | 5.230 | 5.220 | 5.240 | 5.170 | 5.550 | 81,720,500 | 443,089,310 | 5.4220 | 2.506 | 2.501 | 2.511 | 2.477 | 2.660 | 170,536,481 | 2.5982 | -3.33% |
| 2015-04-13 | 0 | 5.410 | 5.410 | 5.420 | 5.260 | 5.440 | 65,840,166 | 353,733,117 | 5.3726 | 2.592 | 2.592 | 2.597 | 2.521 | 2.607 | 137,396,983 | 2.5745 | 4.44% |
| 2015-04-10 | 0 | 5.180 | 5.140 | 5.180 | 5.050 | 5.300 | 46,148,327 | 237,523,842 | 5.1470 | 2.482 | 2.463 | 2.482 | 2.420 | 2.540 | 96,303,538 | 2.4664 | 1.97% |
| 2015-04-09 | 0 | 5.080 | 5.050 | 5.080 | 4.980 | 5.610 | 62,709,549 | 322,609,365 | 5.1445 | 2.434 | 2.420 | 2.434 | 2.386 | 2.688 | 130,863,930 | 2.4652 | 4.31% |
| 2015-04-08 | 0 | 4.870 | 4.870 | 4.890 | 4.470 | 4.960 | 93,084,226 | 442,410,007 | 4.7528 | 2.334 | 2.334 | 2.343 | 2.142 | 2.377 | 194,250,602 | 2.2775 | 10.93% |
| 2015-04-02 | 0 | 4.390 | 4.370 | 4.410 | 4.300 | 4.420 | 35,446,900 | 154,237,151 | 4.3512 | 2.104 | 2.094 | 2.113 | 2.061 | 2.118 | 73,971,520 | 2.0851 | 2.09% |
| 2015-04-01 | 0 | 4.300 | 4.300 | 4.310 | 4.250 | 4.390 | 30,859,844 | 133,510,976 | 4.3264 | 2.061 | 2.061 | 2.065 | 2.037 | 2.104 | 64,399,131 | 2.0732 | 0.70% |
| 2015-03-31 | 0 | 4.270 | 4.260 | 4.280 | 4.260 | 4.420 | 45,988,817 | 200,678,397 | 4.3636 | 2.046 | 2.041 | 2.051 | 2.041 | 2.118 | 95,970,668 | 2.0910 | -1.16% |
| 2015-03-30 | 0 | 4.320 | 4.320 | 4.330 | 4.230 | 4.450 | 57,442,514 | 249,844,782 | 4.3495 | 2.070 | 2.070 | 2.075 | 2.027 | 2.132 | 119,872,543 | 2.0843 | 3.35% |
| 2015-03-27 | 0 | 4.180 | 4.170 | 4.190 | 4.120 | 4.190 | 14,903,063 | 62,064,506 | 4.1645 | 2.003 | 1.998 | 2.008 | 1.974 | 2.008 | 31,100,102 | 1.9956 | -0.24% |
| 2015-03-26 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.200 | 13,775,349 | 57,703,128 | 4.1889 | 2.008 | 2.003 | 2.008 | 1.984 | 2.013 | 28,746,759 | 2.0073 | -0.24% |
| 2015-03-25 | 0 | 4.200 | 4.200 | 4.210 | 4.190 | 4.240 | 28,912,838 | 121,751,847 | 4.2110 | 2.013 | 2.013 | 2.017 | 2.008 | 2.032 | 60,336,068 | 2.0179 | -0.24% |
| 2015-03-24 | 0 | 4.210 | 4.200 | 4.220 | 4.170 | 4.240 | 23,203,200 | 97,625,005 | 4.2074 | 2.017 | 2.013 | 2.022 | 1.998 | 2.032 | 48,421,046 | 2.0162 | 0.00% |
| 2015-03-23 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.250 | 8,318,586 | 34,990,776 | 4.2063 | 2.017 | 2.013 | 2.017 | 2.003 | 2.037 | 17,359,443 | 2.0157 | -0.47% |
| 2015-03-20 | 0 | 4.230 | 4.220 | 4.250 | 4.190 | 4.250 | 12,044,696 | 50,760,936 | 4.2144 | 2.027 | 2.022 | 2.037 | 2.008 | 2.037 | 25,135,187 | 2.0195 | 0.00% |
| 2015-03-19 | 0 | 4.230 | 4.210 | 4.240 | 4.180 | 4.330 | 22,537,293 | 95,512,716 | 4.2380 | 2.027 | 2.017 | 2.032 | 2.003 | 2.075 | 47,031,414 | 2.0308 | -1.40% |
| 2015-03-18 | 0 | 4.290 | 4.280 | 4.320 | 4.190 | 4.320 | 50,475,132 | 215,079,047 | 4.2611 | 2.056 | 2.051 | 2.070 | 2.008 | 2.070 | 105,332,828 | 2.0419 | 2.14% |
| 2015-03-17 | 0 | 4.200 | 4.200 | 4.210 | 4.040 | 4.290 | 47,583,772 | 199,329,816 | 4.1890 | 2.013 | 2.013 | 2.017 | 1.936 | 2.056 | 99,299,062 | 2.0074 | 5.00% |
| 2015-03-16 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.020 | 12,130,570 | 48,565,764 | 4.0036 | 1.917 | 1.917 | 1.926 | 1.898 | 1.926 | 25,314,391 | 1.9185 | 0.25% |
| 2015-03-13 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.020 | 11,798,000 | 47,100,594 | 3.9923 | 1.912 | 1.902 | 1.912 | 1.898 | 1.926 | 24,620,376 | 1.9131 | 1.27% |
| 2015-03-12 | 0 | 3.940 | 3.930 | 3.950 | 3.880 | 4.010 | 9,931,562 | 39,506,245 | 3.9778 | 1.888 | 1.883 | 1.893 | 1.859 | 1.922 | 20,725,444 | 1.9062 | 1.29% |
| 2015-03-11 | 0 | 3.890 | 3.910 | 3.920 | 3.860 | 3.940 | 5,524,840 | 21,500,064 | 3.8915 | 1.864 | 1.874 | 1.878 | 1.850 | 1.888 | 11,529,381 | 1.8648 | -0.51% |
| 2015-03-10 | 0 | 3.910 | 3.910 | 3.940 | 3.890 | 3.980 | 4,727,031 | 18,645,790 | 3.9445 | 1.874 | 1.874 | 1.888 | 1.864 | 1.907 | 9,864,492 | 1.8902 | -2.01% |
| 2015-03-09 | 0 | 3.990 | 3.980 | 3.990 | 3.860 | 4.000 | 5,638,350 | 22,278,053 | 3.9512 | 1.912 | 1.907 | 1.912 | 1.850 | 1.917 | 11,766,257 | 1.8934 | 1.27% |
| 2015-03-06 | 0 | 3.940 | 3.910 | 3.940 | 3.840 | 3.940 | 9,153,200 | 35,517,481 | 3.8803 | 1.888 | 1.874 | 1.888 | 1.840 | 1.888 | 19,101,138 | 1.8594 | 2.07% |
| 2015-03-05 | 0 | 3.860 | 3.850 | 3.860 | 3.810 | 3.910 | 21,521,432 | 83,129,841 | 3.8627 | 1.850 | 1.845 | 1.850 | 1.826 | 1.874 | 44,911,488 | 1.8510 | -0.52% |
| 2015-03-04 | 0 | 3.880 | 3.870 | 3.880 | 3.870 | 4.020 | 25,038,100 | 98,109,308 | 3.9184 | 1.859 | 1.854 | 1.859 | 1.854 | 1.926 | 52,250,163 | 1.8777 | -2.76% |
| 2015-03-03 | 0 | 3.990 | 3.990 | 4.010 | 3.980 | 4.120 | 13,229,534 | 53,490,763 | 4.0433 | 1.912 | 1.912 | 1.922 | 1.907 | 1.974 | 27,607,738 | 1.9375 | -3.16% |
| 2015-03-02 | 0 | 4.120 | 4.100 | 4.120 | 4.060 | 4.140 | 14,123,300 | 57,840,192 | 4.0954 | 1.974 | 1.965 | 1.974 | 1.946 | 1.984 | 29,472,872 | 1.9625 | 0.73% |
| 2015-02-27 | 0 | 4.090 | 4.090 | 4.110 | 4.070 | 4.170 | 16,937,513 | 69,896,776 | 4.1267 | 1.960 | 1.960 | 1.969 | 1.950 | 1.998 | 35,345,646 | 1.9775 | -1.45% |
| 2015-02-26 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.170 | 12,266,000 | 50,689,751 | 4.1325 | 1.989 | 1.984 | 1.989 | 1.955 | 1.998 | 25,597,010 | 1.9803 | 0.48% |
| 2015-02-25 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.150 | 11,875,521 | 48,912,417 | 4.1188 | 1.979 | 1.969 | 1.979 | 1.965 | 1.989 | 24,782,148 | 1.9737 | 0.00% |
| 2015-02-24 | 0 | 4.130 | 4.120 | 4.130 | 4.090 | 4.230 | 10,308,175 | 42,822,232 | 4.1542 | 1.979 | 1.974 | 1.979 | 1.960 | 2.027 | 21,511,370 | 1.9907 | -1.20% |
| 2015-02-23 | 0 | 4.180 | 4.170 | 4.190 | 4.120 | 4.210 | 5,874,074 | 24,457,108 | 4.1636 | 2.003 | 1.998 | 2.008 | 1.974 | 2.017 | 12,258,172 | 1.9952 | 1.46% |
| 2015-02-18 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.170 | 3,541,200 | 14,612,220 | 4.1263 | 1.974 | 1.969 | 1.974 | 1.969 | 1.998 | 7,389,869 | 1.9773 | -0.72% |
| 2015-02-17 | 0 | 4.150 | 4.150 | 4.160 | 4.060 | 4.220 | 7,813,000 | 32,455,600 | 4.1541 | 1.989 | 1.989 | 1.993 | 1.946 | 2.022 | 16,304,373 | 1.9906 | 2.47% |
| 2015-02-16 | 0 | 4.050 | 4.040 | 4.060 | 4.030 | 4.120 | 12,142,000 | 49,182,505 | 4.0506 | 1.941 | 1.936 | 1.946 | 1.931 | 1.974 | 25,338,244 | 1.9410 | -1.22% |
| 2015-02-13 | 0 | 4.100 | 4.090 | 4.110 | 4.090 | 4.180 | 11,933,058 | 49,196,110 | 4.1227 | 1.965 | 1.960 | 1.969 | 1.960 | 2.003 | 24,902,218 | 1.9756 | -0.73% |
| 2015-02-12 | 0 | 4.130 | 4.120 | 4.140 | 4.110 | 4.190 | 12,726,000 | 52,770,661 | 4.1467 | 1.979 | 1.974 | 1.984 | 1.969 | 2.008 | 26,556,950 | 1.9871 | -0.48% |
| 2015-02-11 | 0 | 4.150 | 4.150 | 4.160 | 4.080 | 4.180 | 17,855,647 | 73,619,259 | 4.1230 | 1.989 | 1.989 | 1.993 | 1.955 | 2.003 | 37,261,632 | 1.9757 | 0.73% |
| 2015-02-10 | 0 | 4.120 | 4.120 | 4.140 | 4.080 | 4.150 | 10,911,000 | 44,891,655 | 4.1143 | 1.974 | 1.974 | 1.984 | 1.955 | 1.989 | 22,769,361 | 1.9716 | 0.00% |
| 2015-02-09 | 0 | 4.120 | 4.120 | 4.130 | 4.100 | 4.150 | 7,059,146 | 29,149,496 | 4.1293 | 1.974 | 1.974 | 1.979 | 1.965 | 1.989 | 14,731,211 | 1.9788 | -1.20% |
| 2015-02-06 | 0 | 4.170 | 4.160 | 4.170 | 4.130 | 4.280 | 9,493,225 | 39,524,935 | 4.1635 | 1.998 | 1.993 | 1.998 | 1.979 | 2.051 | 19,810,711 | 1.9951 | -3.02% |
| 2015-02-05 | 0 | 4.300 | 4.260 | 4.290 | 4.250 | 4.410 | 20,938,032 | 90,481,865 | 4.3214 | 2.061 | 2.041 | 2.056 | 2.037 | 2.113 | 43,694,034 | 2.0708 | 0.70% |
| 2015-02-04 | 0 | 4.270 | 4.260 | 4.280 | 4.230 | 4.320 | 7,420,589 | 31,788,535 | 4.2838 | 2.046 | 2.041 | 2.051 | 2.027 | 2.070 | 15,485,480 | 2.0528 | 0.47% |
| 2015-02-03 | 0 | 4.250 | 4.250 | 4.260 | 4.160 | 4.260 | 10,272,000 | 43,394,005 | 4.2245 | 2.037 | 2.037 | 2.041 | 1.993 | 2.041 | 21,435,879 | 2.0244 | 2.16% |
| 2015-02-02 | 0 | 4.160 | 4.160 | 4.170 | 4.060 | 4.220 | 24,467,432 | 101,446,288 | 4.1462 | 1.993 | 1.993 | 1.998 | 1.946 | 2.022 | 51,059,278 | 1.9868 | 0.48% |
| 2015-01-30 | 0 | 4.140 | 4.130 | 4.140 | 4.080 | 4.320 | 13,129,499 | 55,108,350 | 4.1973 | 1.984 | 1.979 | 1.984 | 1.955 | 2.070 | 27,398,983 | 2.0113 | -2.59% |
| 2015-01-29 | 0 | 4.250 | 4.220 | 4.270 | 4.210 | 4.390 | 18,245,000 | 77,713,480 | 4.2594 | 2.037 | 2.022 | 2.046 | 2.017 | 2.104 | 38,074,144 | 2.0411 | -3.19% |
| 2015-01-28 | 0 | 4.390 | 4.380 | 4.400 | 4.350 | 4.400 | 13,488,951 | 59,171,501 | 4.3867 | 2.104 | 2.099 | 2.108 | 2.085 | 2.108 | 28,149,096 | 2.1021 | 0.92% |
| 2015-01-27 | 0 | 4.350 | 4.330 | 4.350 | 4.310 | 4.400 | 8,725,000 | 37,889,830 | 4.3427 | 2.085 | 2.075 | 2.085 | 2.065 | 2.108 | 18,207,559 | 2.0810 | -1.36% |
| 2015-01-26 | 0 | 4.410 | 4.400 | 4.420 | 4.380 | 4.430 | 15,856,493 | 69,899,249 | 4.4082 | 2.113 | 2.108 | 2.118 | 2.099 | 2.123 | 33,089,745 | 2.1124 | -0.23% |
| 2015-01-23 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.420 | 17,543,976 | 77,229,219 | 4.4020 | 2.118 | 2.113 | 2.118 | 2.089 | 2.118 | 36,611,229 | 2.1094 | 1.38% |
| 2015-01-22 | 0 | 4.360 | 4.350 | 4.370 | 4.340 | 4.440 | 10,187,076 | 44,634,328 | 4.3815 | 2.089 | 2.085 | 2.094 | 2.080 | 2.128 | 21,258,657 | 2.0996 | -1.58% |
| 2015-01-21 | 0 | 4.430 | 4.410 | 4.430 | 4.280 | 4.430 | 31,761,807 | 139,554,199 | 4.3938 | 2.123 | 2.113 | 2.123 | 2.051 | 2.123 | 66,281,371 | 2.1055 | 2.31% |
| 2015-01-20 | 0 | 4.330 | 4.320 | 4.340 | 4.160 | 4.350 | 15,927,424 | 68,421,328 | 4.2958 | 2.075 | 2.070 | 2.080 | 1.993 | 2.085 | 33,237,766 | 2.0585 | 3.34% |
| 2015-01-19 | 0 | 4.190 | 4.200 | 4.210 | 4.170 | 4.450 | 97,244,000 | 424,371,835 | 4.3640 | 2.008 | 2.013 | 2.017 | 1.998 | 2.132 | 202,931,327 | 2.0912 | -6.89% |
| 2015-01-16 | 0 | 4.500 | 4.480 | 4.500 | 4.430 | 4.500 | 23,210,000 | 103,715,530 | 4.4686 | 2.156 | 2.147 | 2.156 | 2.123 | 2.156 | 48,435,236 | 2.1413 | 0.45% |
| 2015-01-15 | 0 | 4.480 | 4.480 | 4.490 | 4.350 | 4.490 | 36,887,660 | 164,160,198 | 4.4503 | 2.147 | 2.147 | 2.152 | 2.085 | 2.152 | 76,978,135 | 2.1326 | 1.36% |
| 2015-01-14 | 0 | 4.420 | 4.420 | 4.440 | 4.340 | 4.450 | 34,609,300 | 153,021,560 | 4.4214 | 2.118 | 2.118 | 2.128 | 2.080 | 2.132 | 72,223,594 | 2.1187 | 1.38% |
| 2015-01-13 | 0 | 4.360 | 4.360 | 4.370 | 4.310 | 4.390 | 27,872,007 | 121,660,550 | 4.3650 | 2.089 | 2.089 | 2.094 | 2.065 | 2.104 | 58,164,034 | 2.0917 | 0.69% |
| 2015-01-12 | 0 | 4.330 | 4.320 | 4.350 | 4.280 | 4.360 | 21,544,000 | 93,236,380 | 4.3277 | 2.075 | 2.070 | 2.085 | 2.051 | 2.089 | 44,958,584 | 2.0738 | -0.69% |
| 2015-01-09 | 0 | 4.360 | 4.340 | 4.360 | 4.320 | 4.420 | 58,104,000 | 254,612,807 | 4.3820 | 2.089 | 2.080 | 2.089 | 2.070 | 2.118 | 121,252,950 | 2.0998 | 0.00% |
| 2015-01-08 | 0 | 4.360 | 4.330 | 4.350 | 4.290 | 4.360 | 59,986,533 | 260,174,746 | 4.3372 | 2.089 | 2.075 | 2.085 | 2.056 | 2.089 | 125,181,469 | 2.0784 | 1.40% |
| 2015-01-07 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.370 | 38,987,080 | 169,416,132 | 4.3454 | 2.061 | 2.061 | 2.065 | 2.056 | 2.094 | 81,359,260 | 2.0823 | -1.60% |
| 2015-01-06 | 0 | 4.370 | 4.360 | 4.380 | 4.300 | 4.460 | 151,133,000 | 650,325,271 | 4.3030 | 2.094 | 2.089 | 2.099 | 2.061 | 2.137 | 315,388,304 | 2.0620 | -2.24% |
| 2015-01-05 | 0 | 4.470 | 4.470 | 4.480 | 4.390 | 4.500 | 107,363,258 | 471,972,143 | 4.3960 | 2.142 | 2.142 | 2.147 | 2.104 | 2.156 | 224,048,460 | 2.1066 | 0.45% |
| 2015-01-02 | 0 | 4.450 | 4.440 | 4.450 | 4.240 | 4.520 | 36,555,000 | 161,878,585 | 4.4284 | 2.132 | 2.128 | 2.132 | 2.032 | 2.166 | 76,283,932 | 2.1221 | 5.45% |
| 2014-12-31 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.240 | 14,422,680 | 60,521,044 | 4.1962 | 2.022 | 2.022 | 2.027 | 1.993 | 2.032 | 30,097,627 | 2.0108 | 0.00% |
| 2014-12-30 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.390 | 42,550,000 | 180,963,616 | 4.2530 | 2.022 | 2.017 | 2.022 | 2.008 | 2.104 | 88,794,455 | 2.0380 | -2.99% |
| 2014-12-29 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.440 | 20,594,784 | 90,434,405 | 4.3911 | 2.085 | 2.085 | 2.089 | 2.085 | 2.128 | 42,977,735 | 2.1042 | 1.40% |
| 2014-12-24 | 0 | 4.290 | 4.280 | 4.300 | 4.250 | 4.350 | 7,599,001 | 32,706,991 | 4.3041 | 2.056 | 2.051 | 2.061 | 2.037 | 2.085 | 15,857,794 | 2.0625 | -2.05% |
| 2014-12-23 | 0 | 4.380 | 4.360 | 4.380 | 4.320 | 4.400 | 23,758,555 | 103,638,341 | 4.3621 | 2.099 | 2.089 | 2.099 | 2.070 | 2.108 | 49,579,975 | 2.0903 | 0.69% |
| 2014-12-22 | 0 | 4.350 | 4.350 | 4.370 | 4.280 | 4.430 | 48,507,600 | 212,622,665 | 4.3833 | 2.085 | 2.085 | 2.094 | 2.051 | 2.123 | 101,226,931 | 2.1005 | 0.46% |
| 2014-12-19 | 0 | 4.330 | 4.320 | 4.350 | 4.290 | 4.380 | 19,504,361 | 84,684,308 | 4.3418 | 2.075 | 2.070 | 2.085 | 2.056 | 2.099 | 40,702,212 | 2.0806 | -0.92% |
| 2014-12-18 | 0 | 4.370 | 4.350 | 4.360 | 4.330 | 4.460 | 23,160,778 | 101,448,142 | 4.3802 | 2.094 | 2.085 | 2.089 | 2.075 | 2.137 | 48,332,518 | 2.0990 | -0.23% |
| 2014-12-17 | 0 | 4.380 | 4.350 | 4.390 | 4.310 | 4.400 | 40,242,660 | 175,752,818 | 4.3673 | 2.099 | 2.085 | 2.104 | 2.065 | 2.108 | 83,979,437 | 2.0928 | 0.69% |
| 2014-12-16 | 0 | 4.350 | 4.320 | 4.360 | 4.240 | 4.360 | 24,972,355 | 107,902,194 | 4.3209 | 2.085 | 2.070 | 2.089 | 2.032 | 2.089 | 52,112,965 | 2.0705 | 2.59% |
| 2014-12-15 | 0 | 4.240 | 4.210 | 4.240 | 4.160 | 4.290 | 14,898,039 | 63,220,881 | 4.2436 | 2.032 | 2.017 | 2.032 | 1.993 | 2.056 | 31,089,618 | 2.0335 | -0.70% |
| 2014-12-12 | 0 | 4.270 | 4.260 | 4.280 | 4.250 | 4.420 | 32,085,084 | 139,767,032 | 4.3561 | 2.046 | 2.041 | 2.051 | 2.037 | 2.118 | 66,955,994 | 2.0874 | -2.73% |
| 2014-12-11 | 0 | 4.390 | 4.370 | 4.390 | 4.310 | 4.440 | 50,440,580 | 222,445,134 | 4.4100 | 2.104 | 2.094 | 2.104 | 2.065 | 2.128 | 105,260,724 | 2.1133 | 0.92% |
| 2014-12-10 | 0 | 4.350 | 4.340 | 4.360 | 4.110 | 4.360 | 33,467,760 | 143,731,441 | 4.2946 | 2.085 | 2.080 | 2.089 | 1.969 | 2.089 | 69,841,398 | 2.0580 | 2.84% |
| 2014-12-09 | 0 | 4.230 | 4.190 | 4.240 | 4.180 | 4.420 | 80,430,232 | 350,952,234 | 4.3634 | 2.027 | 2.008 | 2.032 | 2.003 | 2.118 | 167,843,915 | 2.0909 | -2.98% |
| 2014-12-08 | 0 | 4.360 | 4.360 | 4.370 | 4.260 | 4.400 | 51,016,500 | 222,547,820 | 4.3623 | 2.089 | 2.089 | 2.094 | 2.041 | 2.108 | 106,462,569 | 2.0904 | 0.00% |
| 2014-12-05 | 0 | 4.360 | 4.360 | 4.380 | 4.210 | 4.470 | 113,574,958 | 495,541,032 | 4.3631 | 2.089 | 2.089 | 2.099 | 2.017 | 2.142 | 237,011,198 | 2.0908 | 3.56% |
| 2014-12-04 | 0 | 4.210 | 4.200 | 4.210 | 4.030 | 4.210 | 78,389,511 | 326,904,750 | 4.1703 | 2.017 | 2.013 | 2.017 | 1.931 | 2.017 | 163,585,285 | 1.9984 | 4.99% |
| 2014-12-03 | 0 | 4.010 | 3.990 | 4.010 | 3.950 | 4.200 | 63,124,409 | 258,250,435 | 4.0911 | 1.922 | 1.912 | 1.922 | 1.893 | 2.013 | 131,729,671 | 1.9605 | -0.99% |
| 2014-12-02 | 0 | 4.050 | 4.040 | 4.050 | 3.840 | 4.070 | 73,806,474 | 294,834,528 | 3.9947 | 1.941 | 1.936 | 1.941 | 1.840 | 1.950 | 154,021,284 | 1.9142 | 5.19% |
| 2014-12-01 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 4.100 | 100,060,000 | 402,589,163 | 4.0235 | 1.845 | 1.840 | 1.845 | 1.835 | 1.965 | 208,807,830 | 1.9280 | -2.78% |
| 2014-11-28 | 0 | 3.960 | 3.960 | 3.970 | 3.840 | 4.070 | 144,565,795 | 568,912,723 | 3.9353 | 1.898 | 1.898 | 1.902 | 1.840 | 1.950 | 301,683,689 | 1.8858 | 3.13% |
| 2014-11-27 | 0 | 3.840 | 3.840 | 3.850 | 3.830 | 3.890 | 22,484,000 | 86,623,248 | 3.8527 | 1.840 | 1.840 | 1.845 | 1.835 | 1.864 | 46,920,200 | 1.8462 | -0.26% |
| 2014-11-26 | 0 | 3.850 | 3.830 | 3.850 | 3.750 | 3.860 | 19,324,313 | 73,181,588 | 3.7870 | 1.845 | 1.835 | 1.845 | 1.797 | 1.850 | 40,326,483 | 1.8147 | 1.58% |
| 2014-11-25 | 0 | 3.790 | 3.480 | 3.660 | 3.490 | 3.870 | 43,442,267 | 166,224,077 | 3.8263 | 1.816 | 1.668 | 1.754 | 1.672 | 1.854 | 90,656,461 | 1.8336 | -1.56% |
| 2014-11-24 | 0 | 3.850 | 3.840 | 3.850 | 3.790 | 3.850 | 12,212,000 | 46,757,470 | 3.8288 | 1.845 | 1.840 | 1.845 | 1.816 | 1.845 | 25,484,322 | 1.8348 | 0.52% |
| 2014-11-21 | 0 | 3.830 | 3.780 | 3.790 | 3.780 | 3.850 | 25,095,555 | 95,834,246 | 3.8188 | 1.835 | 1.811 | 1.816 | 1.811 | 1.845 | 52,370,062 | 1.8299 | 0.52% |
| 2014-11-20 | 0 | 3.810 | 3.810 | 3.830 | 3.780 | 3.830 | 9,725,000 | 37,008,899 | 3.8055 | 1.826 | 1.826 | 1.835 | 1.811 | 1.835 | 20,294,385 | 1.8236 | 0.00% |
| 2014-11-19 | 0 | 3.810 | 3.790 | 3.820 | 3.790 | 3.830 | 12,344,000 | 46,999,605 | 3.8075 | 1.826 | 1.816 | 1.831 | 1.816 | 1.835 | 25,759,783 | 1.8245 | -0.52% |
| 2014-11-18 | 0 | 3.830 | 3.820 | 3.850 | 3.790 | 3.850 | 14,459,252 | 55,138,870 | 3.8134 | 1.835 | 1.831 | 1.845 | 1.816 | 1.845 | 30,173,946 | 1.8274 | -0.52% |
| 2014-11-17 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.850 | 12,564,043 | 48,186,511 | 3.8353 | 1.845 | 1.835 | 1.845 | 1.826 | 1.845 | 26,218,974 | 1.8378 | 0.00% |
| 2014-11-14 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 3.850 | 24,520,000 | 94,288,924 | 3.8454 | 1.845 | 1.840 | 1.845 | 1.831 | 1.845 | 51,168,978 | 1.8427 | -0.26% |
| 2014-11-13 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.860 | 27,341,717 | 105,093,265 | 3.8437 | 1.850 | 1.840 | 1.850 | 1.831 | 1.850 | 57,057,411 | 1.8419 | 0.52% |
| 2014-11-12 | 0 | 3.840 | 3.820 | 3.840 | 3.770 | 3.840 | 24,558,000 | 93,450,765 | 3.8053 | 1.840 | 1.831 | 1.840 | 1.807 | 1.840 | 51,248,278 | 1.8235 | 1.05% |
| 2014-11-11 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.810 | 18,811,000 | 71,443,104 | 3.7979 | 1.821 | 1.816 | 1.821 | 1.802 | 1.826 | 39,255,288 | 1.8200 | 0.26% |
| 2014-11-10 | 0 | 3.790 | 3.780 | 3.790 | 3.720 | 3.800 | 11,371,000 | 42,972,530 | 3.7791 | 1.816 | 1.811 | 1.816 | 1.783 | 1.821 | 23,729,301 | 1.8109 | 1.07% |
| 2014-11-07 | 0 | 3.750 | 3.740 | 3.750 | 3.670 | 3.750 | 3,795,320 | 14,120,057 | 3.7204 | 1.797 | 1.792 | 1.797 | 1.759 | 1.797 | 7,920,173 | 1.7828 | 0.00% |
| 2014-11-06 | 0 | 3.750 | 3.740 | 3.760 | 3.680 | 3.760 | 3,983,000 | 14,825,340 | 3.7222 | 1.797 | 1.792 | 1.802 | 1.763 | 1.802 | 8,311,829 | 1.7836 | -0.27% |
| 2014-11-05 | 0 | 3.760 | 3.750 | 3.770 | 3.700 | 3.770 | 7,398,304 | 27,736,311 | 3.7490 | 1.802 | 1.797 | 1.807 | 1.773 | 1.807 | 15,438,975 | 1.7965 | 0.00% |
| 2014-11-04 | 0 | 3.760 | 3.740 | 3.760 | 3.730 | 3.800 | 7,251,290 | 27,332,050 | 3.7693 | 1.802 | 1.792 | 1.802 | 1.787 | 1.821 | 15,132,182 | 1.8062 | -1.05% |
| 2014-11-03 | 0 | 3.800 | 3.780 | 3.810 | 3.780 | 3.830 | 4,975,000 | 18,908,270 | 3.8007 | 1.821 | 1.811 | 1.826 | 1.811 | 1.835 | 10,381,960 | 1.8213 | 0.00% |
| 2014-10-31 | 0 | 3.800 | 3.780 | 3.810 | 3.750 | 3.820 | 12,883,000 | 48,881,965 | 3.7943 | 1.821 | 1.811 | 1.826 | 1.797 | 1.831 | 26,884,582 | 1.8182 | 1.06% |
| 2014-10-30 | 0 | 3.760 | 3.740 | 3.760 | 3.660 | 3.770 | 3,166,000 | 11,863,510 | 3.7472 | 1.802 | 1.792 | 1.802 | 1.754 | 1.807 | 6,606,892 | 1.7956 | 0.00% |
| 2014-10-29 | 0 | 3.760 | 3.750 | 3.780 | 3.740 | 3.780 | 5,802,000 | 21,790,375 | 3.7557 | 1.802 | 1.797 | 1.811 | 1.792 | 1.811 | 12,107,766 | 1.7997 | 0.53% |
| 2014-10-28 | 0 | 3.740 | 3.730 | 3.740 | 3.700 | 3.750 | 4,868,000 | 18,165,205 | 3.7316 | 1.792 | 1.787 | 1.792 | 1.773 | 1.797 | 10,158,670 | 1.7881 | 0.00% |
| 2014-10-27 | 0 | 3.740 | 3.720 | 3.740 | 3.680 | 3.760 | 3,216,908 | 11,960,606 | 3.7180 | 1.792 | 1.783 | 1.792 | 1.763 | 1.802 | 6,713,128 | 1.7817 | 0.81% |
| 2014-10-24 | 0 | 3.710 | 3.690 | 3.700 | 3.650 | 3.730 | 1,359,248 | 5,032,805 | 3.7026 | 1.778 | 1.768 | 1.773 | 1.749 | 1.787 | 2,836,514 | 1.7743 | 0.27% |
| 2014-10-23 | 0 | 3.700 | 3.690 | 3.700 | 3.690 | 3.770 | 1,338,000 | 4,987,970 | 3.7279 | 1.773 | 1.768 | 1.773 | 1.768 | 1.807 | 2,792,173 | 1.7864 | -1.33% |
| 2014-10-22 | 0 | 3.750 | 3.740 | 3.760 | 3.740 | 3.790 | 3,661,800 | 13,775,234 | 3.7619 | 1.797 | 1.792 | 1.802 | 1.792 | 1.816 | 7,641,540 | 1.8027 | -0.53% |
| 2014-10-21 | 0 | 3.770 | 3.760 | 3.770 | 3.700 | 3.780 | 9,902,552 | 37,208,280 | 3.7574 | 1.807 | 1.802 | 1.807 | 1.773 | 1.811 | 20,664,905 | 1.8006 | 1.34% |
| 2014-10-20 | 0 | 3.720 | 3.710 | 3.750 | 3.660 | 3.750 | 10,014,677 | 37,042,806 | 3.6989 | 1.783 | 1.778 | 1.797 | 1.754 | 1.797 | 20,898,890 | 1.7725 | 1.09% |
| 2014-10-17 | 0 | 3.680 | 3.700 | 3.710 | 3.580 | 3.710 | 28,946,600 | 106,406,588 | 3.6760 | 1.763 | 1.773 | 1.778 | 1.716 | 1.778 | 60,406,523 | 1.7615 | -0.27% |
| 2014-10-16 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.770 | 3,704,900 | 13,724,543 | 3.7044 | 1.768 | 1.768 | 1.778 | 1.759 | 1.807 | 7,731,482 | 1.7752 | -2.89% |
| 2014-10-15 | 0 | 3.800 | 3.790 | 3.810 | 3.660 | 3.810 | 8,779,800 | 32,860,527 | 3.7427 | 1.821 | 1.816 | 1.826 | 1.754 | 1.826 | 18,321,917 | 1.7935 | 3.54% |
| 2014-10-14 | 0 | 3.670 | 3.680 | 3.700 | 3.590 | 3.700 | 4,514,112 | 16,504,639 | 3.6562 | 1.759 | 1.763 | 1.773 | 1.720 | 1.773 | 9,420,167 | 1.7521 | 1.94% |
| 2014-10-13 | 0 | 3.600 | 3.590 | 3.640 | 3.580 | 3.670 | 635,702 | 2,292,982 | 3.6070 | 1.725 | 1.720 | 1.744 | 1.716 | 1.759 | 1,326,600 | 1.7285 | -0.83% |
| 2014-10-10 | 0 | 3.630 | 3.610 | 3.630 | 3.600 | 3.630 | 1,924,000 | 6,968,690 | 3.6220 | 1.739 | 1.730 | 1.739 | 1.725 | 1.739 | 4,015,054 | 1.7356 | -1.09% |
| 2014-10-09 | 0 | 3.670 | 3.650 | 3.690 | 3.630 | 3.700 | 5,461,900 | 19,999,682 | 3.6617 | 1.759 | 1.749 | 1.768 | 1.739 | 1.773 | 11,398,036 | 1.7547 | 1.10% |
| 2014-10-08 | 0 | 3.630 | 3.600 | 3.640 | 3.550 | 3.650 | 2,822,112 | 10,211,539 | 3.6184 | 1.739 | 1.725 | 1.744 | 1.701 | 1.749 | 5,889,257 | 1.7339 | 0.00% |
| 2014-10-07 | 0 | 3.630 | 3.630 | 3.660 | 3.570 | 3.670 | 6,000,841 | 21,694,406 | 3.6152 | 1.739 | 1.739 | 1.754 | 1.711 | 1.759 | 12,522,712 | 1.7324 | 0.55% |
| 2014-10-06 | 0 | 3.610 | 3.610 | 3.620 | 3.550 | 3.630 | 4,828,000 | 17,400,020 | 3.6040 | 1.730 | 1.730 | 1.735 | 1.701 | 1.739 | 10,075,197 | 1.7270 | -0.28% |
| 2014-10-03 | 0 | 3.620 | 3.610 | 3.620 | 3.470 | 3.620 | 6,416,937 | 22,825,020 | 3.5570 | 1.735 | 1.730 | 1.735 | 1.663 | 1.735 | 13,391,032 | 1.7045 | -0.28% |
| 2014-09-30 | 0 | 3.630 | 3.620 | 3.660 | 3.570 | 3.670 | 9,564,077 | 34,752,652 | 3.6337 | 1.739 | 1.735 | 1.754 | 1.711 | 1.759 | 19,958,566 | 1.7412 | -0.55% |
| 2014-09-29 | 0 | 3.650 | 3.630 | 3.660 | 3.570 | 3.660 | 8,055,000 | 29,215,620 | 3.6270 | 1.749 | 1.739 | 1.754 | 1.711 | 1.754 | 16,809,385 | 1.7381 | 0.55% |
| 2014-09-26 | 0 | 3.630 | 3.620 | 3.650 | 3.520 | 3.650 | 11,618,000 | 42,044,120 | 3.6189 | 1.739 | 1.735 | 1.749 | 1.687 | 1.749 | 24,244,747 | 1.7342 | 0.28% |
| 2014-09-25 | 0 | 3.620 | 3.600 | 3.610 | 3.600 | 3.750 | 9,226,400 | 33,967,761 | 3.6816 | 1.735 | 1.725 | 1.730 | 1.725 | 1.797 | 19,253,893 | 1.7642 | 0.28% |
| 2014-09-24 | 0 | 3.610 | 3.600 | 3.610 | 3.580 | 3.620 | 6,089,897 | 21,955,255 | 3.6052 | 1.730 | 1.725 | 1.730 | 1.716 | 1.735 | 12,708,557 | 1.7276 | 0.84% |
| 2014-09-23 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.630 | 7,169,603 | 25,849,701 | 3.6055 | 1.716 | 1.711 | 1.716 | 1.706 | 1.739 | 14,961,715 | 1.7277 | -0.56% |
| 2014-09-22 | 0 | 3.600 | 3.610 | 3.620 | 3.500 | 3.700 | 16,346,500 | 59,026,870 | 3.6110 | 1.725 | 1.730 | 1.735 | 1.677 | 1.773 | 34,112,304 | 1.7304 | -3.49% |
| 2014-09-19 | 0 | 3.730 | 3.690 | 3.700 | 3.670 | 3.830 | 98,771,800 | 369,611,135 | 3.7421 | 1.787 | 1.768 | 1.773 | 1.759 | 1.835 | 206,119,580 | 1.7932 | -0.53% |
| 2014-09-18 | 0 | 3.750 | 3.750 | 3.760 | 3.750 | 3.810 | 8,321,588 | 31,429,421 | 3.7769 | 1.797 | 1.797 | 1.802 | 1.797 | 1.826 | 17,365,708 | 1.8099 | -2.09% |
| 2014-09-17 | 0 | 3.830 | 3.830 | 3.840 | 3.680 | 3.840 | 12,720,000 | 47,823,875 | 3.7597 | 1.835 | 1.835 | 1.840 | 1.763 | 1.840 | 26,544,429 | 1.8017 | 0.52% |
| 2014-09-16 | 0 | 3.810 | 3.800 | 3.830 | 3.660 | 3.840 | 5,301,000 | 20,148,290 | 3.8008 | 1.826 | 1.821 | 1.835 | 1.754 | 1.840 | 11,062,266 | 1.8214 | 0.00% |
| 2014-09-15 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.830 | 3,855,179 | 14,711,787 | 3.8161 | 1.826 | 1.821 | 1.826 | 1.821 | 1.835 | 8,045,089 | 1.8287 | -0.78% |
| 2014-09-12 | 0 | 3.840 | 3.820 | 3.840 | 3.750 | 3.850 | 6,548,000 | 25,025,155 | 3.8218 | 1.840 | 1.831 | 1.840 | 1.797 | 1.845 | 13,664,538 | 1.8314 | -0.26% |
| 2014-09-11 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.850 | 10,493,000 | 40,259,520 | 3.8368 | 1.845 | 1.840 | 1.845 | 1.821 | 1.845 | 21,897,067 | 1.8386 | 0.52% |
| 2014-09-10 | 0 | 3.830 | 3.820 | 3.830 | 3.800 | 3.840 | 4,749,000 | 18,168,520 | 3.8258 | 1.835 | 1.831 | 1.835 | 1.821 | 1.840 | 9,910,338 | 1.8333 | -0.78% |
| 2014-09-08 | 0 | 3.860 | 3.830 | 3.860 | 3.830 | 3.870 | 7,237,000 | 27,880,320 | 3.8525 | 1.850 | 1.835 | 1.850 | 1.835 | 1.854 | 15,102,361 | 1.8461 | 0.26% |
| 2014-09-05 | 0 | 3.850 | 3.830 | 3.850 | 3.810 | 3.880 | 9,273,000 | 35,568,100 | 3.8357 | 1.845 | 1.835 | 1.845 | 1.826 | 1.859 | 19,351,139 | 1.8380 | -0.77% |
| 2014-09-04 | 0 | 3.880 | 3.870 | 3.880 | 3.740 | 3.940 | 33,027,000 | 126,959,400 | 3.8441 | 1.859 | 1.854 | 1.859 | 1.792 | 1.888 | 68,921,609 | 1.8421 | 3.19% |
| 2014-09-03 | 0 | 3.760 | 3.750 | 3.760 | 3.690 | 3.760 | 9,015,000 | 33,601,285 | 3.7273 | 1.802 | 1.797 | 1.802 | 1.768 | 1.802 | 18,812,738 | 1.7861 | 1.35% |
| 2014-09-02 | 0 | 3.710 | 3.700 | 3.720 | 3.650 | 3.720 | 8,693,000 | 32,046,075 | 3.6864 | 1.778 | 1.773 | 1.783 | 1.749 | 1.783 | 18,140,780 | 1.7665 | 1.09% |
| 2014-09-01 | 0 | 3.670 | 3.660 | 3.680 | 3.590 | 3.680 | 6,114,000 | 22,253,075 | 3.6397 | 1.759 | 1.754 | 1.763 | 1.720 | 1.763 | 12,758,855 | 1.7441 | 1.38% |
| 2014-08-29 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.670 | 7,329,000 | 26,589,125 | 3.6279 | 1.735 | 1.725 | 1.739 | 1.725 | 1.759 | 15,294,349 | 1.7385 | -1.36% |
| 2014-08-28 | 0 | 3.670 | 3.660 | 3.670 | 3.640 | 3.670 | 8,262,000 | 30,279,855 | 3.6650 | 1.759 | 1.754 | 1.759 | 1.744 | 1.759 | 17,241,358 | 1.7562 | 0.00% |
| 2014-08-27 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.680 | 6,324,000 | 23,180,335 | 3.6655 | 1.759 | 1.754 | 1.759 | 1.749 | 1.763 | 13,197,089 | 1.7565 | 0.27% |
| 2014-08-26 | 0 | 3.660 | 3.660 | 3.680 | 3.610 | 3.680 | 4,068,000 | 14,813,030 | 3.6414 | 1.754 | 1.754 | 1.763 | 1.730 | 1.763 | 8,489,209 | 1.7449 | 0.27% |
| 2014-08-25 | 0 | 3.650 | 3.630 | 3.640 | 3.630 | 3.680 | 1,719,000 | 6,265,970 | 3.6451 | 1.749 | 1.739 | 1.744 | 1.739 | 1.763 | 3,587,254 | 1.7467 | -0.82% |
| 2014-08-22 | 0 | 3.680 | 3.670 | 3.680 | 3.630 | 3.690 | 2,354,000 | 8,640,170 | 3.6704 | 1.763 | 1.759 | 1.763 | 1.739 | 1.768 | 4,912,389 | 1.7589 | 0.00% |
| 2014-08-21 | 0 | 3.680 | 3.680 | 3.690 | 3.650 | 3.720 | 3,309,289 | 12,150,706 | 3.6717 | 1.763 | 1.763 | 1.768 | 1.749 | 1.783 | 6,905,911 | 1.7595 | -0.27% |
| 2014-08-20 | 0 | 3.690 | 3.670 | 3.700 | 3.670 | 3.700 | 2,433,000 | 8,962,405 | 3.6837 | 1.768 | 1.759 | 1.773 | 1.759 | 1.773 | 5,077,248 | 1.7652 | -0.27% |
| 2014-08-19 | 0 | 3.700 | 3.680 | 3.710 | 3.680 | 3.720 | 2,515,000 | 9,309,510 | 3.7016 | 1.773 | 1.763 | 1.778 | 1.763 | 1.783 | 5,248,368 | 1.7738 | -0.54% |
| 2014-08-18 | 0 | 3.720 | 3.700 | 3.720 | 3.670 | 3.720 | 2,307,000 | 8,540,570 | 3.7020 | 1.783 | 1.773 | 1.783 | 1.759 | 1.783 | 4,814,308 | 1.7740 | 0.27% |
| 2014-08-15 | 0 | 3.710 | 3.700 | 3.720 | 3.680 | 3.730 | 1,557,000 | 5,774,730 | 3.7089 | 1.778 | 1.773 | 1.783 | 1.763 | 1.787 | 3,249,188 | 1.7773 | -0.54% |
| 2014-08-14 | 0 | 3.730 | 3.700 | 3.750 | 3.670 | 3.750 | 4,684,000 | 17,340,415 | 3.7021 | 1.787 | 1.773 | 1.797 | 1.759 | 1.797 | 9,774,694 | 1.7740 | 0.27% |
| 2014-08-13 | 0 | 3.720 | 3.690 | 3.730 | 3.690 | 3.730 | 5,162,000 | 19,155,455 | 3.7109 | 1.783 | 1.768 | 1.787 | 1.768 | 1.787 | 10,772,197 | 1.7782 | 0.54% |
| 2014-08-12 | 0 | 3.700 | 3.690 | 3.710 | 3.670 | 3.720 | 2,020,958 | 7,468,013 | 3.6953 | 1.773 | 1.768 | 1.778 | 1.759 | 1.783 | 4,217,388 | 1.7708 | -0.54% |
| 2014-08-11 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.730 | 3,941,000 | 14,608,160 | 3.7067 | 1.783 | 1.778 | 1.783 | 1.768 | 1.787 | 8,224,182 | 1.7762 | -0.27% |
| 2014-08-08 | 0 | 3.730 | 3.720 | 3.740 | 3.680 | 3.740 | 4,902,000 | 18,183,930 | 3.7095 | 1.787 | 1.783 | 1.792 | 1.763 | 1.792 | 10,229,622 | 1.7776 | 0.00% |
| 2014-08-07 | 0 | 3.730 | 3.700 | 3.730 | 3.700 | 3.800 | 5,684,958 | 21,236,683 | 3.7356 | 1.787 | 1.773 | 1.787 | 1.773 | 1.821 | 11,863,519 | 1.7901 | -1.58% |
| 2014-08-06 | 0 | 3.790 | 3.770 | 3.790 | 3.690 | 3.800 | 6,095,248 | 22,876,706 | 3.7532 | 1.816 | 1.807 | 1.816 | 1.768 | 1.821 | 12,719,723 | 1.7985 | -0.26% |
| 2014-08-05 | 0 | 3.800 | 3.790 | 3.810 | 3.740 | 3.830 | 11,957,169 | 45,126,055 | 3.7740 | 1.821 | 1.816 | 1.826 | 1.792 | 1.835 | 24,952,534 | 1.8085 | 1.88% |
| 2014-08-04 | 0 | 3.730 | 3.720 | 3.750 | 3.680 | 3.780 | 17,508,000 | 65,278,790 | 3.7285 | 1.787 | 1.783 | 1.797 | 1.763 | 1.811 | 36,536,153 | 1.7867 | 3.04% |
| 2014-08-01 | 0 | 3.620 | 3.610 | 3.640 | 3.500 | 3.640 | 4,781,902 | 17,257,498 | 3.6089 | 1.735 | 1.730 | 1.744 | 1.677 | 1.744 | 9,978,998 | 1.7294 | 0.56% |
| 2014-07-31 | 0 | 3.600 | 3.580 | 3.600 | 3.580 | 3.640 | 2,443,764 | 8,779,033 | 3.5924 | 1.725 | 1.716 | 1.725 | 1.716 | 1.744 | 5,099,711 | 1.7215 | -1.10% |
| 2014-07-30 | 0 | 3.640 | 3.630 | 3.640 | 3.590 | 3.680 | 3,725,000 | 13,523,580 | 3.6305 | 1.744 | 1.739 | 1.744 | 1.720 | 1.763 | 7,773,428 | 1.7397 | -0.82% |
| 2014-07-29 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.670 | 7,122,000 | 25,899,158 | 3.6365 | 1.759 | 1.754 | 1.759 | 1.739 | 1.759 | 14,862,376 | 1.7426 | 0.82% |
| 2014-07-28 | 0 | 3.640 | 3.610 | 3.640 | 3.550 | 3.640 | 6,405,000 | 23,126,685 | 3.6107 | 1.744 | 1.730 | 1.744 | 1.701 | 1.744 | 13,366,122 | 1.7302 | 1.39% |
| 2014-07-25 | 0 | 3.590 | 3.590 | 3.600 | 3.530 | 3.600 | 6,118,778 | 21,846,611 | 3.5704 | 1.720 | 1.720 | 1.725 | 1.692 | 1.725 | 12,768,826 | 1.7109 | 0.84% |
| 2014-07-24 | 0 | 3.560 | 3.530 | 3.560 | 3.470 | 3.560 | 6,320,000 | 22,228,095 | 3.5171 | 1.706 | 1.692 | 1.706 | 1.663 | 1.706 | 13,188,742 | 1.6854 | 2.30% |
| 2014-07-23 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.490 | 2,310,000 | 8,022,030 | 3.4727 | 1.668 | 1.663 | 1.672 | 1.653 | 1.672 | 4,820,569 | 1.6641 | 0.58% |
| 2014-07-22 | 0 | 3.460 | 3.440 | 3.470 | 3.410 | 3.470 | 3,777,958 | 13,027,103 | 3.4482 | 1.658 | 1.648 | 1.663 | 1.634 | 1.663 | 7,883,942 | 1.6524 | 0.87% |
| 2014-07-21 | 0 | 3.430 | 3.420 | 3.450 | 3.410 | 3.440 | 2,033,000 | 6,980,400 | 3.4335 | 1.644 | 1.639 | 1.653 | 1.634 | 1.648 | 4,242,518 | 1.6453 | 0.29% |
| 2014-07-18 | 0 | 3.420 | 3.420 | 3.430 | 3.380 | 3.430 | 2,936,000 | 10,008,570 | 3.4089 | 1.639 | 1.639 | 1.644 | 1.620 | 1.644 | 6,126,922 | 1.6335 | 0.29% |
| 2014-07-17 | 0 | 3.410 | 3.380 | 3.410 | 3.380 | 3.430 | 4,484,000 | 15,243,040 | 3.3994 | 1.634 | 1.620 | 1.634 | 1.620 | 1.644 | 9,357,329 | 1.6290 | 0.29% |
| 2014-07-16 | 0 | 3.400 | 3.390 | 3.420 | 3.370 | 3.430 | 3,364,053 | 11,400,740 | 3.3890 | 1.629 | 1.624 | 1.639 | 1.615 | 1.644 | 7,020,194 | 1.6240 | 0.00% |
| 2014-07-15 | 0 | 3.400 | 3.390 | 3.420 | 3.370 | 3.430 | 2,377,000 | 8,077,250 | 3.3981 | 1.629 | 1.624 | 1.639 | 1.615 | 1.644 | 4,960,386 | 1.6284 | 0.29% |
| 2014-07-14 | 0 | 3.390 | 3.390 | 3.410 | 3.390 | 3.430 | 1,592,000 | 5,423,390 | 3.4067 | 1.624 | 1.624 | 1.634 | 1.624 | 1.644 | 3,322,227 | 1.6325 | -0.59% |
| 2014-07-11 | 0 | 3.410 | 3.410 | 3.440 | 3.390 | 3.440 | 2,429,700 | 8,292,445 | 3.4130 | 1.634 | 1.634 | 1.648 | 1.624 | 1.648 | 5,070,362 | 1.6355 | -0.29% |
| 2014-07-10 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.420 | 5,192,000 | 17,663,550 | 3.4021 | 1.639 | 1.634 | 1.639 | 1.615 | 1.639 | 10,834,802 | 1.6303 | 0.59% |
| 2014-07-09 | 0 | 3.400 | 3.390 | 3.420 | 3.380 | 3.490 | 8,579,000 | 29,206,160 | 3.4044 | 1.629 | 1.624 | 1.639 | 1.620 | 1.672 | 17,902,882 | 1.6314 | -2.02% |
| 2014-07-08 | 0 | 3.470 | 3.460 | 3.470 | 3.400 | 3.510 | 8,932,077 | 30,851,005 | 3.4540 | 1.663 | 1.658 | 1.663 | 1.629 | 1.682 | 18,639,692 | 1.6551 | -0.67% |
| 2014-07-07 | 0 | 3.710 | 3.700 | 3.710 | 3.630 | 3.710 | 14,199,000 | 52,151,375 | 3.6729 | 1.674 | 1.670 | 1.674 | 1.638 | 1.674 | 31,468,224 | 1.6573 | 1.92% |
| 2014-07-04 | 0 | 3.640 | 3.630 | 3.640 | 3.580 | 3.640 | 6,009,916 | 21,812,354 | 3.6294 | 1.642 | 1.638 | 1.642 | 1.615 | 1.642 | 13,319,345 | 1.6376 | 0.28% |
| 2014-07-03 | 0 | 3.630 | 3.620 | 3.630 | 3.570 | 3.630 | 8,832,916 | 31,940,884 | 3.6161 | 1.638 | 1.633 | 1.638 | 1.611 | 1.638 | 19,575,757 | 1.6317 | 1.40% |
| 2014-07-02 | 0 | 3.580 | 3.580 | 3.590 | 3.540 | 3.590 | 6,807,000 | 24,310,944 | 3.5715 | 1.615 | 1.615 | 1.620 | 1.597 | 1.620 | 15,085,865 | 1.6115 | 0.28% |
| 2014-06-30 | 0 | 3.570 | 3.560 | 3.580 | 3.510 | 3.580 | 5,608,000 | 19,884,650 | 3.5458 | 1.611 | 1.606 | 1.615 | 1.584 | 1.615 | 12,428,608 | 1.5999 | 0.56% |
| 2014-06-27 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.560 | 2,556,361 | 9,002,534 | 3.5216 | 1.602 | 1.597 | 1.602 | 1.579 | 1.606 | 5,665,479 | 1.5890 | -0.56% |
| 2014-06-26 | 0 | 3.570 | 3.560 | 3.580 | 3.500 | 3.580 | 3,296,000 | 11,686,575 | 3.5457 | 1.611 | 1.606 | 1.615 | 1.579 | 1.615 | 7,304,688 | 1.5999 | 0.85% |
| 2014-06-25 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.570 | 3,113,000 | 11,010,825 | 3.5370 | 1.597 | 1.593 | 1.606 | 1.579 | 1.611 | 6,899,118 | 1.5960 | -0.28% |
| 2014-06-24 | 0 | 3.550 | 3.540 | 3.570 | 3.490 | 3.570 | 5,493,000 | 19,364,560 | 3.5253 | 1.602 | 1.597 | 1.611 | 1.575 | 1.611 | 12,173,741 | 1.5907 | 0.57% |
| 2014-06-23 | 0 | 3.530 | 3.500 | 3.530 | 3.480 | 3.530 | 6,005,000 | 21,091,000 | 3.5122 | 1.593 | 1.579 | 1.593 | 1.570 | 1.593 | 13,308,450 | 1.5848 | 0.00% |
| 2014-06-20 | 0 | 3.530 | 3.510 | 3.530 | 3.450 | 3.550 | 5,720,000 | 19,963,060 | 3.4900 | 1.593 | 1.584 | 1.593 | 1.557 | 1.602 | 12,676,825 | 1.5748 | 1.73% |
| 2014-06-19 | 0 | 3.470 | 3.460 | 3.480 | 3.460 | 3.500 | 2,017,200 | 7,011,382 | 3.4758 | 1.566 | 1.561 | 1.570 | 1.561 | 1.579 | 4,470,575 | 1.5683 | -0.57% |
| 2014-06-18 | 0 | 3.490 | 3.470 | 3.510 | 3.470 | 3.510 | 3,049,554 | 10,642,180 | 3.4897 | 1.575 | 1.566 | 1.584 | 1.566 | 1.584 | 6,758,507 | 1.5746 | -1.13% |
| 2014-06-17 | 0 | 3.530 | 3.510 | 3.520 | 3.470 | 3.540 | 5,940,400 | 20,785,147 | 3.4989 | 1.593 | 1.584 | 1.588 | 1.566 | 1.597 | 13,165,282 | 1.5788 | 0.86% |
| 2014-06-16 | 0 | 3.500 | 3.490 | 3.500 | 3.480 | 3.520 | 8,990,000 | 31,418,797 | 3.4949 | 1.579 | 1.575 | 1.579 | 1.570 | 1.588 | 19,923,891 | 1.5769 | 0.00% |
| 2014-06-13 | 0 | 3.500 | 3.480 | 3.490 | 3.480 | 3.530 | 6,451,000 | 22,552,060 | 3.4959 | 1.579 | 1.570 | 1.575 | 1.570 | 1.593 | 14,296,888 | 1.5774 | -0.85% |
| 2014-06-12 | 0 | 3.530 | 3.520 | 3.530 | 3.510 | 3.580 | 3,392,000 | 11,973,670 | 3.5300 | 1.593 | 1.588 | 1.593 | 1.584 | 1.615 | 7,517,446 | 1.5928 | -1.67% |
| 2014-06-11 | 0 | 3.590 | 3.550 | 3.600 | 3.530 | 3.600 | 4,438,000 | 15,778,500 | 3.5553 | 1.620 | 1.602 | 1.624 | 1.593 | 1.624 | 9,835,621 | 1.6042 | 0.56% |
| 2014-06-10 | 0 | 3.570 | 3.560 | 3.590 | 3.480 | 3.590 | 8,698,831 | 30,721,240 | 3.5317 | 1.611 | 1.606 | 1.620 | 1.570 | 1.620 | 19,278,594 | 1.5935 | 2.29% |
| 2014-06-09 | 0 | 3.490 | 3.470 | 3.490 | 3.460 | 3.510 | 5,556,196 | 19,327,327 | 3.4785 | 1.575 | 1.566 | 1.575 | 1.561 | 1.584 | 12,313,798 | 1.5696 | 0.00% |
| 2014-06-06 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.560 | 4,380,000 | 15,385,665 | 3.5127 | 1.575 | 1.575 | 1.579 | 1.570 | 1.606 | 9,707,079 | 1.5850 | -1.41% |
| 2014-06-05 | 0 | 3.540 | 3.520 | 3.540 | 3.460 | 3.550 | 9,117,000 | 32,040,580 | 3.5144 | 1.597 | 1.588 | 1.597 | 1.561 | 1.602 | 20,205,352 | 1.5857 | 1.43% |
| 2014-06-04 | 0 | 3.490 | 3.460 | 3.480 | 3.440 | 3.510 | 5,192,346 | 18,047,460 | 3.4758 | 1.575 | 1.561 | 1.570 | 1.552 | 1.584 | 11,507,423 | 1.5683 | -0.57% |
| 2014-06-03 | 0 | 3.510 | 3.490 | 3.510 | 3.400 | 3.520 | 41,964,346 | 144,325,723 | 3.4392 | 1.584 | 1.575 | 1.584 | 1.534 | 1.588 | 93,002,565 | 1.5518 | 2.33% |
| 2014-05-30 | 0 | 3.430 | 3.390 | 3.420 | 3.290 | 3.500 | 136,409,872 | 467,799,372 | 3.4294 | 1.548 | 1.530 | 1.543 | 1.485 | 1.579 | 302,315,400 | 1.5474 | 2.39% |
| 2014-05-29 | 0 | 3.350 | 3.320 | 3.350 | 3.320 | 3.410 | 9,884,000 | 33,008,270 | 3.3396 | 1.512 | 1.498 | 1.512 | 1.498 | 1.539 | 21,905,199 | 1.5069 | -1.18% |
| 2014-05-28 | 0 | 3.390 | 3.370 | 3.390 | 3.320 | 3.400 | 13,461,000 | 45,293,500 | 3.3648 | 1.530 | 1.521 | 1.530 | 1.498 | 1.534 | 29,832,647 | 1.5183 | 1.19% |
| 2014-05-27 | 0 | 3.350 | 3.320 | 3.360 | 3.320 | 3.370 | 7,347,000 | 24,476,450 | 3.3315 | 1.512 | 1.498 | 1.516 | 1.498 | 1.521 | 16,282,628 | 1.5032 | -1.18% |
| 2014-05-26 | 0 | 3.390 | 3.360 | 3.400 | 3.340 | 3.420 | 5,421,000 | 18,294,630 | 3.3748 | 1.530 | 1.516 | 1.534 | 1.507 | 1.543 | 12,014,173 | 1.5228 | -0.29% |
| 2014-05-23 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.410 | 6,707,610 | 22,752,667 | 3.3921 | 1.534 | 1.521 | 1.534 | 1.516 | 1.539 | 14,865,594 | 1.5306 | 0.00% |
| 2014-05-22 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.400 | 12,133,000 | 41,120,430 | 3.3891 | 1.534 | 1.525 | 1.534 | 1.516 | 1.534 | 26,889,496 | 1.5292 | 1.19% |
| 2014-05-21 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.360 | 7,674,000 | 25,656,410 | 3.3433 | 1.516 | 1.507 | 1.516 | 1.489 | 1.516 | 17,007,335 | 1.5085 | 0.90% |
| 2014-05-20 | 0 | 3.330 | 3.300 | 3.330 | 3.270 | 3.330 | 9,883,000 | 32,685,983 | 3.3073 | 1.503 | 1.489 | 1.503 | 1.475 | 1.503 | 21,902,983 | 1.4923 | 1.22% |
| 2014-05-19 | 0 | 3.290 | 3.270 | 3.300 | 3.260 | 3.320 | 8,424,000 | 27,715,730 | 3.2901 | 1.485 | 1.475 | 1.489 | 1.471 | 1.498 | 18,669,506 | 1.4845 | -1.20% |
| 2014-05-16 | 0 | 3.330 | 3.310 | 3.330 | 3.260 | 3.330 | 14,206,000 | 46,943,785 | 3.3045 | 1.503 | 1.494 | 1.503 | 1.471 | 1.503 | 31,483,737 | 1.4910 | 1.83% |
| 2014-05-15 | 0 | 3.270 | 3.270 | 3.290 | 3.250 | 3.390 | 34,666,000 | 114,473,094 | 3.3022 | 1.475 | 1.475 | 1.485 | 1.466 | 1.530 | 76,827,765 | 1.4900 | 1.55% |
| 2014-05-14 | 0 | 3.220 | 3.230 | 3.240 | 3.170 | 3.240 | 5,686,000 | 18,215,400 | 3.2036 | 1.453 | 1.457 | 1.462 | 1.430 | 1.462 | 12,601,473 | 1.4455 | -0.31% |
| 2014-05-13 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.240 | 5,708,300 | 18,217,851 | 3.1915 | 1.457 | 1.457 | 1.462 | 1.426 | 1.462 | 12,650,895 | 1.4400 | 0.94% |
| 2014-05-12 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.260 | 7,680,000 | 24,761,760 | 3.2242 | 1.444 | 1.439 | 1.444 | 1.435 | 1.471 | 17,020,632 | 1.4548 | 0.00% |
| 2014-05-09 | 0 | 3.200 | 3.180 | 3.200 | 3.110 | 3.200 | 9,858,000 | 31,208,800 | 3.1658 | 1.444 | 1.435 | 1.444 | 1.403 | 1.444 | 21,847,577 | 1.4285 | 1.27% |
| 2014-05-08 | 0 | 3.160 | 3.140 | 3.160 | 3.110 | 3.160 | 5,879,000 | 18,420,250 | 3.1332 | 1.426 | 1.417 | 1.426 | 1.403 | 1.426 | 13,029,205 | 1.4138 | 0.32% |
| 2014-05-07 | 0 | 3.150 | 3.130 | 3.140 | 3.080 | 3.150 | 9,153,000 | 28,691,800 | 3.1347 | 1.421 | 1.412 | 1.417 | 1.390 | 1.421 | 20,285,136 | 1.4144 | 0.32% |
| 2014-05-05 | 0 | 3.140 | 3.120 | 3.140 | 3.090 | 3.160 | 9,555,000 | 29,867,580 | 3.1259 | 1.417 | 1.408 | 1.417 | 1.394 | 1.426 | 21,176,060 | 1.4104 | 0.32% |
| 2014-05-02 | 0 | 3.130 | 3.110 | 3.130 | 3.020 | 3.130 | 12,769,000 | 39,227,435 | 3.0721 | 1.412 | 1.403 | 1.412 | 1.363 | 1.412 | 28,299,017 | 1.3862 | 1.62% |
| 2014-04-30 | 0 | 3.080 | 3.070 | 3.100 | 2.990 | 3.140 | 12,343,000 | 37,677,220 | 3.0525 | 1.390 | 1.385 | 1.399 | 1.349 | 1.417 | 27,354,904 | 1.3773 | 1.65% |
| 2014-04-29 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.040 | 6,099,000 | 18,310,560 | 3.0022 | 1.367 | 1.363 | 1.367 | 1.340 | 1.372 | 13,516,776 | 1.3547 | 0.33% |
| 2014-04-28 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.040 | 5,146,000 | 15,437,750 | 3.0000 | 1.363 | 1.358 | 1.363 | 1.340 | 1.372 | 11,404,710 | 1.3536 | 0.00% |
| 2014-04-25 | 0 | 3.020 | 3.010 | 3.030 | 3.000 | 3.040 | 4,669,000 | 14,094,530 | 3.0187 | 1.363 | 1.358 | 1.367 | 1.354 | 1.372 | 10,347,569 | 1.3621 | -1.31% |
| 2014-04-24 | 0 | 3.060 | 3.050 | 3.060 | 2.990 | 3.070 | 6,928,000 | 20,987,340 | 3.0294 | 1.381 | 1.376 | 1.381 | 1.349 | 1.385 | 15,354,029 | 1.3669 | 2.00% |
| 2014-04-23 | 0 | 3.000 | 3.010 | 3.020 | 2.960 | 3.040 | 7,351,000 | 21,977,605 | 2.9897 | 1.354 | 1.358 | 1.363 | 1.336 | 1.372 | 16,291,493 | 1.3490 | 0.33% |
| 2014-04-22 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.040 | 25,013,000 | 74,705,650 | 2.9867 | 1.349 | 1.345 | 1.349 | 1.336 | 1.372 | 55,434,515 | 1.3476 | -3.55% |
| 2014-04-17 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.130 | 6,217,000 | 19,219,465 | 3.0914 | 1.399 | 1.394 | 1.399 | 1.385 | 1.412 | 13,778,290 | 1.3949 | 0.00% |
| 2014-04-16 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.170 | 12,471,000 | 38,554,980 | 3.0916 | 1.399 | 1.394 | 1.399 | 1.354 | 1.430 | 27,638,581 | 1.3950 | 0.98% |
| 2014-04-15 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.110 | 9,155,160 | 28,096,613 | 3.0689 | 1.385 | 1.385 | 1.390 | 1.376 | 1.403 | 20,289,923 | 1.3848 | -1.60% |
| 2014-04-14 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 6,312,000 | 19,692,030 | 3.1198 | 1.408 | 1.403 | 1.408 | 1.399 | 1.421 | 13,988,832 | 1.4077 | 0.00% |
| 2014-04-11 | 0 | 3.120 | 3.100 | 3.120 | 3.070 | 3.130 | 4,400,000 | 13,653,900 | 3.1032 | 1.408 | 1.399 | 1.408 | 1.385 | 1.412 | 9,751,404 | 1.4002 | 0.32% |
| 2014-04-10 | 0 | 3.110 | 3.100 | 3.120 | 3.030 | 3.120 | 11,604,000 | 35,616,515 | 3.0693 | 1.403 | 1.399 | 1.408 | 1.367 | 1.408 | 25,717,112 | 1.3849 | 1.97% |
| 2014-04-09 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.140 | 15,742,000 | 48,382,200 | 3.0734 | 1.376 | 1.372 | 1.376 | 1.372 | 1.417 | 34,887,864 | 1.3868 | -1.61% |
| 2014-04-08 | 0 | 3.100 | 3.090 | 3.100 | 3.020 | 3.130 | 12,398,000 | 38,414,650 | 3.0985 | 1.399 | 1.394 | 1.399 | 1.363 | 1.412 | 27,476,797 | 1.3981 | 0.98% |
| 2014-04-07 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.090 | 3,126,000 | 9,543,525 | 3.0530 | 1.385 | 1.376 | 1.385 | 1.358 | 1.394 | 6,927,929 | 1.3775 | 0.99% |
| 2014-04-04 | 0 | 3.040 | 3.030 | 3.060 | 3.010 | 3.070 | 2,713,000 | 8,230,170 | 3.0336 | 1.372 | 1.367 | 1.381 | 1.358 | 1.385 | 6,012,627 | 1.3688 | -0.65% |
| 2014-04-03 | 0 | 3.060 | 3.030 | 3.070 | 3.010 | 3.080 | 4,990,000 | 15,176,510 | 3.0414 | 1.381 | 1.367 | 1.385 | 1.358 | 1.390 | 11,058,979 | 1.3723 | 0.66% |
| 2014-04-02 | 0 | 3.040 | 3.010 | 3.050 | 2.980 | 3.050 | 7,629,000 | 22,947,940 | 3.0080 | 1.372 | 1.358 | 1.376 | 1.345 | 1.376 | 16,907,605 | 1.3573 | 0.00% |
| 2014-04-01 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.080 | 7,345,000 | 22,323,650 | 3.0393 | 1.372 | 1.363 | 1.372 | 1.358 | 1.390 | 16,278,196 | 1.3714 | -2.25% |
| 2014-03-31 | 0 | 3.110 | 3.090 | 3.100 | 2.950 | 3.120 | 11,593,000 | 35,360,451 | 3.0502 | 1.403 | 1.394 | 1.399 | 1.331 | 1.408 | 25,692,733 | 1.3763 | 3.32% |
| 2014-03-28 | 0 | 3.010 | 3.000 | 3.020 | 2.920 | 3.020 | 6,247,000 | 18,546,790 | 2.9689 | 1.358 | 1.354 | 1.363 | 1.318 | 1.363 | 13,844,777 | 1.3396 | 2.38% |
| 2014-03-27 | 0 | 2.940 | 2.940 | 2.950 | 2.860 | 2.950 | 3,934,000 | 11,439,190 | 2.9078 | 1.327 | 1.327 | 1.331 | 1.290 | 1.331 | 8,718,642 | 1.3120 | 0.00% |
| 2014-03-26 | 0 | 2.940 | 2.940 | 2.950 | 2.810 | 2.950 | 7,565,000 | 21,766,090 | 2.8772 | 1.327 | 1.327 | 1.331 | 1.268 | 1.331 | 16,765,766 | 1.2982 | 1.73% |
| 2014-03-25 | 0 | 2.890 | 2.880 | 2.890 | 2.780 | 2.890 | 9,561,000 | 27,107,950 | 2.8353 | 1.304 | 1.300 | 1.304 | 1.254 | 1.304 | 21,189,357 | 1.2793 | 1.76% |
| 2014-03-24 | 0 | 2.840 | 2.830 | 2.840 | 2.690 | 2.850 | 16,571,000 | 46,087,190 | 2.7812 | 1.281 | 1.277 | 1.281 | 1.214 | 1.286 | 36,725,117 | 1.2549 | 2.53% |
| 2014-03-21 | 0 | 2.770 | 2.760 | 2.770 | 2.680 | 2.820 | 8,688,000 | 23,839,580 | 2.7440 | 1.250 | 1.245 | 1.250 | 1.209 | 1.272 | 19,254,590 | 1.2381 | 2.59% |
| 2014-03-20 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.790 | 10,161,000 | 27,726,280 | 2.7287 | 1.218 | 1.214 | 1.218 | 1.214 | 1.259 | 22,519,094 | 1.2312 | -2.88% |
| 2014-03-19 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.800 | 3,033,000 | 8,430,560 | 2.7796 | 1.254 | 1.254 | 1.259 | 1.250 | 1.263 | 6,721,820 | 1.2542 | -0.71% |
| 2014-03-18 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.830 | 2,533,000 | 7,091,670 | 2.7997 | 1.263 | 1.259 | 1.263 | 1.259 | 1.277 | 5,613,706 | 1.2633 | -1.06% |
| 2014-03-17 | 0 | 2.830 | 2.820 | 2.860 | 2.790 | 2.860 | 2,619,000 | 7,366,300 | 2.8126 | 1.277 | 1.272 | 1.290 | 1.259 | 1.290 | 5,804,302 | 1.2691 | 0.00% |
| 2014-03-14 | 0 | 2.830 | 2.820 | 2.830 | 2.770 | 2.840 | 4,993,000 | 13,988,770 | 2.8017 | 1.277 | 1.272 | 1.277 | 1.250 | 1.281 | 11,065,627 | 1.2642 | 0.00% |
| 2014-03-13 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.900 | 5,555,000 | 15,752,440 | 2.8357 | 1.277 | 1.277 | 1.286 | 1.263 | 1.309 | 12,311,147 | 1.2795 | -1.39% |
| 2014-03-12 | 0 | 2.870 | 2.860 | 2.870 | 2.790 | 2.880 | 7,554,000 | 21,285,820 | 2.8178 | 1.295 | 1.290 | 1.295 | 1.259 | 1.300 | 16,741,388 | 1.2714 | 0.70% |
| 2014-03-11 | 0 | 2.850 | 2.850 | 2.870 | 2.830 | 2.890 | 7,532,000 | 21,414,080 | 2.8431 | 1.286 | 1.286 | 1.295 | 1.277 | 1.304 | 16,692,631 | 1.2828 | -0.35% |
| 2014-03-10 | 0 | 2.860 | 2.850 | 2.860 | 2.860 | 2.920 | 11,934,000 | 34,351,600 | 2.8785 | 1.290 | 1.286 | 1.290 | 1.290 | 1.318 | 26,448,467 | 1.2988 | -2.05% |
| 2014-03-07 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.960 | 9,361,000 | 27,392,700 | 2.9263 | 1.318 | 1.313 | 1.318 | 1.313 | 1.336 | 20,746,112 | 1.3204 | -1.35% |
| 2014-03-06 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.990 | 8,470,000 | 24,956,510 | 2.9465 | 1.336 | 1.331 | 1.336 | 1.318 | 1.349 | 18,771,453 | 1.3295 | -1.00% |
| 2014-03-05 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.020 | 5,711,000 | 17,062,900 | 2.9877 | 1.349 | 1.345 | 1.349 | 1.336 | 1.363 | 12,656,879 | 1.3481 | -0.99% |
| 2014-03-04 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.050 | 4,056,000 | 12,239,450 | 3.0176 | 1.363 | 1.363 | 1.367 | 1.354 | 1.376 | 8,989,021 | 1.3616 | 0.00% |
| 2014-03-03 | 0 | 3.020 | 3.020 | 3.060 | 2.940 | 3.070 | 4,758,000 | 14,348,490 | 3.0157 | 1.363 | 1.363 | 1.381 | 1.327 | 1.385 | 10,544,814 | 1.3607 | -1.31% |
| 2014-02-28 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.100 | 2,231,000 | 6,829,710 | 3.0613 | 1.381 | 1.376 | 1.381 | 1.363 | 1.399 | 4,944,405 | 1.3813 | -0.65% |
| 2014-02-27 | 0 | 3.080 | 3.070 | 3.080 | 3.000 | 3.080 | 4,644,000 | 14,086,250 | 3.0332 | 1.390 | 1.385 | 1.390 | 1.354 | 1.390 | 10,292,164 | 1.3686 | 0.98% |
| 2014-02-26 | 0 | 3.050 | 3.030 | 3.050 | 2.950 | 3.050 | 3,215,000 | 9,676,460 | 3.0098 | 1.376 | 1.367 | 1.376 | 1.331 | 1.376 | 7,125,174 | 1.3581 | 2.01% |
| 2014-02-25 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.060 | 6,762,000 | 20,331,450 | 3.0067 | 1.349 | 1.340 | 1.349 | 1.340 | 1.381 | 14,986,135 | 1.3567 | -1.32% |
| 2014-02-24 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.120 | 3,873,000 | 11,829,830 | 3.0544 | 1.367 | 1.367 | 1.372 | 1.367 | 1.408 | 8,583,452 | 1.3782 | -2.26% |
| 2014-02-21 | 0 | 3.100 | 3.100 | 3.120 | 3.090 | 3.150 | 3,729,000 | 11,609,510 | 3.1133 | 1.399 | 1.399 | 1.408 | 1.394 | 1.421 | 8,264,315 | 1.4048 | -0.64% |
| 2014-02-20 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.180 | 7,761,000 | 24,217,500 | 3.1204 | 1.408 | 1.403 | 1.408 | 1.399 | 1.435 | 17,200,147 | 1.4080 | -1.89% |
| 2014-02-19 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.190 | 11,907,000 | 37,501,140 | 3.1495 | 1.435 | 1.430 | 1.435 | 1.399 | 1.439 | 26,388,629 | 1.4211 | 1.60% |
| 2014-02-18 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.150 | 5,673,000 | 17,568,100 | 3.0968 | 1.412 | 1.408 | 1.412 | 1.381 | 1.421 | 12,572,662 | 1.3973 | 0.32% |
| 2014-02-17 | 0 | 3.120 | 3.100 | 3.130 | 3.080 | 3.160 | 5,847,000 | 18,238,470 | 3.1193 | 1.408 | 1.399 | 1.412 | 1.390 | 1.426 | 12,958,286 | 1.4075 | 0.00% |
| 2014-02-14 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.150 | 4,509,000 | 14,029,215 | 3.1114 | 1.408 | 1.403 | 1.408 | 1.390 | 1.421 | 9,992,973 | 1.4039 | 0.32% |
| 2014-02-13 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.160 | 4,385,000 | 13,721,575 | 3.1292 | 1.403 | 1.403 | 1.408 | 1.399 | 1.426 | 9,718,160 | 1.4120 | -2.20% |
| 2014-02-12 | 0 | 3.180 | 3.170 | 3.180 | 3.080 | 3.190 | 7,070,000 | 22,218,640 | 3.1427 | 1.435 | 1.430 | 1.435 | 1.390 | 1.439 | 15,668,733 | 1.4180 | 2.58% |
| 2014-02-11 | 0 | 3.100 | 3.100 | 3.110 | 3.020 | 3.120 | 4,608,000 | 14,175,850 | 3.0764 | 1.399 | 1.399 | 1.403 | 1.363 | 1.408 | 10,212,379 | 1.3881 | 2.99% |
| 2014-02-10 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.040 | 3,780,000 | 11,353,280 | 3.0035 | 1.358 | 1.354 | 1.358 | 1.349 | 1.372 | 8,377,342 | 1.3552 | -0.33% |
| 2014-02-07 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.040 | 4,031,000 | 12,142,985 | 3.0124 | 1.363 | 1.358 | 1.363 | 1.349 | 1.372 | 8,933,616 | 1.3592 | 1.00% |
| 2014-02-06 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.010 | 3,877,000 | 11,580,935 | 2.9871 | 1.349 | 1.345 | 1.349 | 1.331 | 1.358 | 8,592,317 | 1.3478 | -0.33% |
| 2014-02-05 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.050 | 8,791,300 | 26,280,875 | 2.9894 | 1.354 | 1.340 | 1.354 | 1.340 | 1.376 | 19,483,527 | 1.3489 | 0.00% |
| 2014-02-04 | 0 | 3.000 | 3.000 | 3.010 | 2.960 | 3.040 | 7,110,000 | 21,354,290 | 3.0034 | 1.354 | 1.354 | 1.358 | 1.336 | 1.372 | 15,757,382 | 1.3552 | -2.91% |
| 2014-01-30 | 0 | 3.090 | 3.080 | 3.090 | 3.040 | 3.120 | 5,652,000 | 17,438,330 | 3.0853 | 1.394 | 1.390 | 1.394 | 1.372 | 1.408 | 12,526,122 | 1.3922 | -1.59% |
| 2014-01-29 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.170 | 5,011,000 | 15,728,000 | 3.1387 | 1.417 | 1.412 | 1.417 | 1.403 | 1.430 | 11,105,519 | 1.4162 | 0.96% |
| 2014-01-28 | 0 | 3.110 | 3.110 | 3.140 | 3.100 | 3.160 | 2,751,000 | 8,620,040 | 3.1334 | 1.403 | 1.403 | 1.417 | 1.399 | 1.426 | 6,096,844 | 1.4139 | -0.32% |
| 2014-01-27 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.200 | 11,000,000 | 34,100,860 | 3.1001 | 1.408 | 1.399 | 1.408 | 1.381 | 1.444 | 24,378,510 | 1.3988 | -3.41% |
| 2014-01-24 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.270 | 4,603,000 | 14,887,340 | 3.2343 | 1.457 | 1.457 | 1.462 | 1.444 | 1.475 | 10,201,298 | 1.4594 | -0.31% |
| 2014-01-23 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.350 | 8,971,000 | 29,168,400 | 3.2514 | 1.462 | 1.462 | 1.466 | 1.444 | 1.512 | 19,881,783 | 1.4671 | -2.41% |
| 2014-01-22 | 0 | 3.320 | 3.320 | 3.330 | 3.210 | 3.360 | 26,325,000 | 85,856,520 | 3.2614 | 1.498 | 1.498 | 1.503 | 1.448 | 1.516 | 58,342,206 | 1.4716 | -1.78% |
| 2014-01-21 | 0 | 3.380 | 3.370 | 3.390 | 3.370 | 3.480 | 13,250,000 | 45,141,580 | 3.4069 | 1.525 | 1.521 | 1.530 | 1.521 | 1.570 | 29,365,023 | 1.5373 | -2.03% |
| 2014-01-20 | 0 | 3.450 | 3.450 | 3.470 | 3.450 | 3.580 | 13,894,000 | 48,459,540 | 3.4878 | 1.557 | 1.557 | 1.566 | 1.557 | 1.615 | 30,792,274 | 1.5738 | -4.17% |
| 2014-01-17 | 0 | 3.600 | 3.600 | 3.610 | 3.590 | 3.660 | 7,771,000 | 28,016,310 | 3.6052 | 1.624 | 1.624 | 1.629 | 1.620 | 1.651 | 17,222,309 | 1.6267 | -2.17% |
| 2014-01-16 | 0 | 3.680 | 3.680 | 3.700 | 3.680 | 3.740 | 6,669,000 | 24,649,720 | 3.6962 | 1.660 | 1.660 | 1.670 | 1.660 | 1.688 | 14,780,026 | 1.6678 | -1.34% |
| 2014-01-15 | 0 | 3.730 | 3.720 | 3.740 | 3.720 | 3.790 | 3,555,000 | 13,313,960 | 3.7451 | 1.683 | 1.679 | 1.688 | 1.679 | 1.710 | 7,878,691 | 1.6899 | -0.80% |
| 2014-01-14 | 0 | 3.760 | 3.760 | 3.780 | 3.750 | 3.820 | 5,631,000 | 21,206,660 | 3.7661 | 1.697 | 1.697 | 1.706 | 1.692 | 1.724 | 12,479,581 | 1.6993 | -1.83% |
| 2014-01-13 | 0 | 3.830 | 3.830 | 3.860 | 3.830 | 3.960 | 1,950,000 | 7,546,510 | 3.8700 | 1.728 | 1.728 | 1.742 | 1.728 | 1.787 | 4,321,645 | 1.7462 | -3.04% |
| 2014-01-10 | 0 | 3.950 | 3.950 | 3.960 | 3.830 | 3.960 | 83,664,000 | 325,676,350 | 3.8927 | 1.782 | 1.782 | 1.787 | 1.728 | 1.787 | 185,418,513 | 1.7564 | 1.80% |
| 2014-01-09 | 0 | 3.880 | 3.900 | 3.910 | 3.800 | 3.900 | 41,898,000 | 161,791,080 | 3.8615 | 1.751 | 1.760 | 1.764 | 1.715 | 1.760 | 92,855,528 | 1.7424 | 0.78% |
| 2014-01-08 | 0 | 3.850 | 3.840 | 3.850 | 3.720 | 3.850 | 25,682,000 | 97,412,230 | 3.7930 | 1.737 | 1.733 | 1.737 | 1.679 | 1.737 | 56,917,172 | 1.7115 | 2.12% |
| 2014-01-07 | 0 | 3.770 | 3.750 | 3.770 | 3.720 | 3.800 | 23,747,000 | 89,221,480 | 3.7572 | 1.701 | 1.692 | 1.701 | 1.679 | 1.715 | 52,628,770 | 1.6953 | 0.53% |
| 2014-01-06 | 0 | 3.750 | 3.730 | 3.750 | 3.720 | 3.800 | 7,626,000 | 28,631,850 | 3.7545 | 1.692 | 1.683 | 1.692 | 1.679 | 1.715 | 16,900,956 | 1.6941 | -1.32% |
| 2014-01-03 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.850 | 3,306,000 | 12,541,230 | 3.7935 | 1.715 | 1.710 | 1.715 | 1.706 | 1.737 | 7,326,850 | 1.7117 | -0.52% |
| 2014-01-02 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.890 | 2,710,000 | 10,343,070 | 3.8166 | 1.724 | 1.719 | 1.724 | 1.715 | 1.755 | 6,005,978 | 1.7221 | -0.78% |
| 2013-12-31 | 0 | 3.850 | 3.840 | 3.850 | 3.740 | 3.860 | 15,374,000 | 58,422,690 | 3.8001 | 1.737 | 1.733 | 1.737 | 1.688 | 1.742 | 34,072,292 | 1.7147 | 2.12% |
| 2013-12-30 | 0 | 3.770 | 3.750 | 3.760 | 3.710 | 3.780 | 15,775,000 | 59,105,360 | 3.7468 | 1.701 | 1.692 | 1.697 | 1.674 | 1.706 | 34,960,999 | 1.6906 | -0.26% |
| 2013-12-27 | 0 | 3.780 | 3.760 | 3.780 | 3.730 | 3.820 | 24,848,000 | 93,408,530 | 3.7592 | 1.706 | 1.697 | 1.706 | 1.683 | 1.724 | 55,068,837 | 1.6962 | -0.53% |
| 2013-12-24 | 0 | 3.800 | 3.800 | 3.810 | 3.790 | 3.850 | 12,791,000 | 48,687,610 | 3.8064 | 1.715 | 1.715 | 1.719 | 1.710 | 1.737 | 28,347,774 | 1.7175 | -1.30% |
| 2013-12-23 | 0 | 3.850 | 3.820 | 3.850 | 3.780 | 3.920 | 33,675,000 | 129,366,230 | 3.8416 | 1.737 | 1.724 | 1.737 | 1.706 | 1.769 | 74,631,483 | 1.7334 | -0.52% |
| 2013-12-20 | 0 | 3.870 | 3.850 | 3.870 | 3.780 | 3.980 | 240,542,000 | 931,904,280 | 3.8742 | 1.746 | 1.737 | 1.746 | 1.706 | 1.796 | 533,095,954 | 1.7481 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy