Prices and Webb-site Total Returns

Champion Real Estate Investment Trust: Unit HKD

Exchange	Code	Listed	Last trade	Delisted
HKREIT	02778	2006-05-24			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	2.530	2.530	2.540	2.400	2.560	2,595,517	6,529,888	2.5158	2.530	2.530	2.540	2.400	2.560	2,595,517	2.5158	4.55%
2025-12-23	0	2.420	2.410	2.420	2.370	2.450	2,815,010	6,812,594	2.4201	2.420	2.410	2.420	2.370	2.450	2,815,010	2.4201	1.26%
2025-12-22	0	2.390	2.380	2.390	2.340	2.390	1,488,000	3,528,595	2.3714	2.390	2.380	2.390	2.340	2.390	1,488,000	2.3714	1.70%
2025-12-19	0	2.350	2.350	2.360	2.300	2.390	6,715,169	15,809,245	2.3543	2.350	2.350	2.360	2.300	2.390	6,715,169	2.3543	0.86%
2025-12-18	0	2.330	2.320	2.330	2.260	2.360	4,180,739	9,681,506	2.3157	2.330	2.320	2.330	2.260	2.360	4,180,739	2.3157	1.75%
2025-12-17	0	2.290	2.280	2.290	2.240	2.290	4,537,000	10,279,441	2.2657	2.290	2.280	2.290	2.240	2.290	4,537,000	2.2657	1.33%
2025-12-16	0	2.260	2.260	2.270	2.200	2.290	7,394,048	16,710,933	2.2601	2.260	2.260	2.270	2.200	2.290	7,394,048	2.2601	-0.44%
2025-12-15	0	2.270	2.260	2.270	2.230	2.300	1,324,000	3,009,105	2.2727	2.270	2.260	2.270	2.230	2.300	1,324,000	2.2727	0.44%
2025-12-12	0	2.260	2.250	2.260	2.210	2.280	2,714,659	6,119,473	2.2542	2.260	2.250	2.260	2.210	2.280	2,714,659	2.2542	2.73%
2025-12-11	0	2.200	2.190	2.200	2.180	2.220	985,519	2,173,556	2.2055	2.200	2.190	2.200	2.180	2.220	985,519	2.2055	1.38%
2025-12-10	0	2.170	2.160	2.170	2.160	2.220	1,628,000	3,552,450	2.1821	2.170	2.160	2.170	2.160	2.220	1,628,000	2.1821	-1.81%
2025-12-09	0	2.210	2.210	2.220	2.190	2.280	1,470,235	3,278,392	2.2298	2.210	2.210	2.220	2.190	2.280	1,470,235	2.2298	-0.90%
2025-12-08	0	2.230	2.220	2.230	2.210	2.310	3,000,000	6,772,906	2.2576	2.230	2.220	2.230	2.210	2.310	3,000,000	2.2576	-3.46%
2025-12-05	0	2.310	2.270	2.310	2.260	2.310	1,899,043	4,351,779	2.2916	2.310	2.270	2.310	2.260	2.310	1,899,043	2.2916	0.87%
2025-12-04	0	2.290	2.280	2.290	2.260	2.300	558,500	1,276,950	2.2864	2.290	2.280	2.290	2.260	2.300	558,500	2.2864	0.44%
2025-12-03	0	2.280	2.260	2.280	2.260	2.300	417,000	948,180	2.2738	2.280	2.260	2.280	2.260	2.300	417,000	2.2738	-0.44%
2025-12-02	0	2.290	2.290	2.300	2.260	2.310	1,117,686	2,557,754	2.2884	2.290	2.290	2.300	2.260	2.310	1,117,686	2.2884	-0.43%
2025-12-01	0	2.300	2.290	2.300	2.260	2.340	1,466,050	3,356,954	2.2898	2.300	2.290	2.300	2.260	2.340	1,466,050	2.2898	0.88%
2025-11-28	0	2.280	2.270	2.280	2.270	2.310	860,000	1,968,960	2.2895	2.280	2.270	2.280	2.270	2.310	860,000	2.2895	-1.72%
2025-11-27	0	2.320	2.310	2.320	2.270	2.340	2,486,000	5,767,095	2.3198	2.320	2.310	2.320	2.270	2.340	2,486,000	2.3198	1.75%
2025-11-26	0	2.280	2.270	2.280	2.260	2.350	953,067	2,187,189	2.2949	2.280	2.270	2.280	2.260	2.350	953,067	2.2949	-1.30%
2025-11-25	0	2.310	2.300	2.310	2.280	2.360	3,271,375	7,567,923	2.3134	2.310	2.300	2.310	2.280	2.360	3,271,375	2.3134	-0.43%
2025-11-24	0	2.320	2.300	2.320	2.170	2.320	5,896,860	13,400,919	2.2726	2.320	2.300	2.320	2.170	2.320	5,896,860	2.2726	5.45%
2025-11-21	0	2.200	2.190	2.200	2.190	2.280	4,032,228	8,938,344	2.2167	2.200	2.190	2.200	2.190	2.280	4,032,228	2.2167	-2.65%
2025-11-20	0	2.260	2.250	2.260	2.190	2.290	1,077,000	2,421,576	2.2484	2.260	2.250	2.260	2.190	2.290	1,077,000	2.2484	-0.44%
2025-11-19	0	2.270	2.260	2.270	2.180	2.320	3,785,000	8,480,628	2.2406	2.270	2.260	2.270	2.180	2.320	3,785,000	2.2406	2.71%
2025-11-18	0	2.210	2.210	2.220	2.180	2.270	1,801,000	3,993,695	2.2175	2.210	2.210	2.220	2.180	2.270	1,801,000	2.2175	-2.64%
2025-11-17	0	2.270	2.250	2.270	2.220	2.310	2,760,930	6,222,337	2.2537	2.270	2.250	2.270	2.220	2.310	2,760,930	2.2537	-1.30%
2025-11-14	0	2.300	2.290	2.300	2.260	2.320	3,737,001	8,561,147	2.2909	2.300	2.290	2.300	2.260	2.320	3,737,001	2.2909	0.00%
2025-11-13	0	2.300	2.290	2.300	2.260	2.320	4,088,000	9,346,072	2.2862	2.300	2.290	2.300	2.260	2.320	4,088,000	2.2862	0.44%
2025-11-12	0	2.290	2.290	2.310	2.260	2.320	3,229,000	7,407,570	2.2941	2.290	2.290	2.310	2.260	2.320	3,229,000	2.2941	1.33%
2025-11-11	0	2.260	2.250	2.260	2.180	2.280	2,080,557	4,625,334	2.2231	2.260	2.250	2.260	2.180	2.280	2,080,557	2.2231	3.20%
2025-11-10	0	2.190	2.190	2.200	2.150	2.220	3,430,000	7,491,230	2.1840	2.190	2.190	2.200	2.150	2.220	3,430,000	2.1840	0.46%
2025-11-07	0	2.180	2.180	2.190	2.180	2.220	1,187,045	2,613,544	2.2017	2.180	2.180	2.190	2.180	2.220	1,187,045	2.2017	-1.36%
2025-11-06	0	2.210	2.190	2.210	2.120	2.210	2,976,111	6,470,222	2.1741	2.210	2.190	2.210	2.120	2.210	2,976,111	2.1741	3.76%
2025-11-05	0	2.130	2.110	2.130	2.080	2.130	896,835	1,890,326	2.1078	2.130	2.110	2.130	2.080	2.130	896,835	2.1078	0.95%
2025-11-04	0	2.110	2.090	2.110	2.090	2.110	554,043	1,164,890	2.1025	2.110	2.090	2.110	2.090	2.110	554,043	2.1025	0.48%
2025-11-03	0	2.100	2.090	2.100	2.080	2.100	1,234,000	2,584,820	2.0947	2.100	2.090	2.100	2.080	2.100	1,234,000	2.0947	0.48%
2025-10-31	0	2.090	2.080	2.090	2.070	2.110	1,306,172	2,729,938	2.0900	2.090	2.080	2.090	2.070	2.110	1,306,172	2.0900	-0.95%
2025-10-30	0	2.110	2.110	2.120	2.110	2.170	2,177,000	4,662,170	2.1416	2.110	2.110	2.120	2.110	2.170	2,177,000	2.1416	-1.40%
2025-10-28	0	2.140	2.140	2.150	2.110	2.160	1,916,266	4,088,551	2.1336	2.140	2.140	2.150	2.110	2.160	1,916,266	2.1336	-0.47%
2025-10-27	0	2.150	2.140	2.150	2.100	2.150	1,388,000	2,963,080	2.1348	2.150	2.140	2.150	2.100	2.150	1,388,000	2.1348	2.38%
2025-10-24	0	2.100	2.090	2.100	2.090	2.110	711,000	1,491,850	2.0982	2.100	2.090	2.100	2.090	2.110	711,000	2.0982	0.00%
2025-10-23	0	2.100	2.090	2.100	2.100	2.120	302,188	636,218	2.1054	2.100	2.090	2.100	2.100	2.120	302,188	2.1054	-0.94%
2025-10-22	0	2.120	2.110	2.120	2.090	2.140	1,802,000	3,820,650	2.1202	2.120	2.110	2.120	2.090	2.140	1,802,000	2.1202	-0.93%
2025-10-21	0	2.140	2.130	2.140	2.110	2.160	1,999,000	4,264,315	2.1332	2.140	2.130	2.140	2.110	2.160	1,999,000	2.1332	1.42%
2025-10-20	0	2.110	2.100	2.110	2.050	2.110	1,717,122	3,604,125	2.0989	2.110	2.100	2.110	2.050	2.110	1,717,122	2.0989	2.43%
2025-10-17	0	2.060	2.050	2.060	2.040	2.090	1,374,000	2,835,048	2.0634	2.060	2.050	2.060	2.040	2.090	1,374,000	2.0634	-0.48%
2025-10-16	0	2.070	2.070	2.080	2.070	2.090	783,000	1,626,850	2.0777	2.070	2.070	2.080	2.070	2.090	783,000	2.0777	-0.96%
2025-10-15	0	2.090	2.090	2.100	2.070	2.110	1,005,000	2,095,800	2.0854	2.090	2.090	2.100	2.070	2.110	1,005,000	2.0854	0.00%
2025-10-14	0	2.090	2.080	2.090	2.080	2.150	2,742,000	5,739,860	2.0933	2.090	2.080	2.090	2.080	2.150	2,742,000	2.0933	0.48%
2025-10-13	0	2.080	2.080	2.090	2.070	2.110	1,915,543	3,996,800	2.0865	2.080	2.080	2.090	2.070	2.110	1,915,543	2.0865	-1.42%
2025-10-10	0	2.110	2.100	2.110	2.110	2.150	1,009,024	2,146,501	2.1273	2.110	2.100	2.110	2.110	2.150	1,009,024	2.1273	-0.47%
2025-10-09	0	2.120	2.110	2.120	2.070	2.130	1,554,361	3,274,409	2.1066	2.120	2.110	2.120	2.070	2.130	1,554,361	2.1066	1.92%
2025-10-08	0	2.080	2.070	2.080	2.050	2.100	3,264,453	6,781,886	2.0775	2.080	2.070	2.080	2.050	2.100	3,264,453	2.0775	0.00%
2025-10-06	0	2.080	2.080	2.090	2.080	2.140	1,190,000	2,502,370	2.1028	2.080	2.080	2.090	2.080	2.140	1,190,000	2.1028	-0.95%
2025-10-03	0	2.100	2.090	2.100	2.060	2.130	3,752,000	7,871,530	2.0980	2.100	2.090	2.100	2.060	2.130	3,752,000	2.0980	0.48%
2025-10-02	0	2.090	2.090	2.100	2.090	2.150	4,548,000	9,644,705	2.1206	2.090	2.090	2.100	2.090	2.150	4,548,000	2.1206	-2.34%
2025-09-30	0	2.140	2.140	2.150	2.060	2.160	3,206,047	6,799,225	2.1208	2.140	2.140	2.150	2.060	2.160	3,206,047	2.1208	2.39%
2025-09-29	0	2.090	2.090	2.100	2.050	2.110	1,820,000	3,795,200	2.0853	2.090	2.090	2.100	2.050	2.110	1,820,000	2.0853	0.97%
2025-09-26	0	2.070	2.070	2.080	2.050	2.080	1,389,000	2,866,910	2.0640	2.070	2.070	2.080	2.050	2.080	1,389,000	2.0640	0.98%
2025-09-25	0	2.050	2.050	2.060	2.050	2.080	2,594,891	5,374,139	2.0710	2.050	2.050	2.060	2.050	2.080	2,594,891	2.0710	-1.44%
2025-09-24	0	2.080	2.060	2.080	2.060	2.080	944,998	1,960,885	2.0750	2.080	2.060	2.080	2.060	2.080	944,998	2.0750	0.97%
2025-09-23	0	2.060	2.050	2.060	2.050	2.080	1,046,000	2,156,780	2.0619	2.060	2.050	2.060	2.050	2.080	1,046,000	2.0619	-0.48%
2025-09-22	0	2.070	2.060	2.070	2.040	2.080	2,330,741	4,824,781	2.0701	2.070	2.060	2.070	2.040	2.080	2,330,741	2.0701	0.98%
2025-09-19	0	2.120	2.120	2.130	2.120	2.190	8,807,380	18,918,440	2.1480	2.050	2.050	2.060	2.050	2.118	9,108,564	2.0770	-3.20%
2025-09-18	0	2.190	2.180	2.190	2.170	2.210	3,335,047	7,305,670	2.1906	2.118	2.108	2.118	2.098	2.137	3,449,095	2.1181	-1.35%
2025-09-17	0	2.220	2.200	2.220	2.200	2.240	2,112,837	4,678,926	2.2145	2.147	2.127	2.147	2.127	2.166	2,185,089	2.1413	0.00%
2025-09-16	0	2.220	2.220	2.230	2.200	2.230	4,192,914	9,295,529	2.2170	2.147	2.147	2.156	2.127	2.156	4,336,298	2.1437	0.91%
2025-09-15	0	2.200	2.190	2.200	2.170	2.210	1,112,120	2,436,672	2.1910	2.127	2.118	2.127	2.098	2.137	1,150,151	2.1186	0.46%
2025-09-12	0	2.190	2.170	2.190	2.140	2.190	948,859	2,057,562	2.1685	2.118	2.098	2.118	2.069	2.118	981,307	2.0968	0.46%
2025-09-11	0	2.180	2.180	2.190	2.140	2.210	3,616,632	7,892,180	2.1822	2.108	2.108	2.118	2.069	2.137	3,740,309	2.1100	1.40%
2025-09-10	0	2.150	2.150	2.160	2.100	2.180	4,420,312	9,494,408	2.1479	2.079	2.079	2.089	2.031	2.108	4,571,472	2.0769	1.90%
2025-09-09	0	2.110	2.090	2.110	2.080	2.140	2,062,911	4,348,587	2.1080	2.040	2.021	2.040	2.011	2.069	2,133,456	2.0383	0.96%
2025-09-08	0	2.090	2.080	2.090	2.040	2.090	1,096,786	2,273,767	2.0731	2.021	2.011	2.021	1.973	2.021	1,134,293	2.0046	2.45%
2025-09-05	0	2.040	2.040	2.050	2.040	2.070	3,132,273	6,420,234	2.0497	1.973	1.973	1.982	1.973	2.002	3,239,387	1.9819	-0.97%
2025-09-04	0	2.060	2.060	2.070	2.020	2.070	3,223,211	6,641,244	2.0604	1.992	1.992	2.002	1.953	2.002	3,333,434	1.9923	1.48%
2025-09-03	0	2.030	2.020	2.030	2.000	2.040	2,314,872	4,682,026	2.0226	1.963	1.953	1.963	1.934	1.973	2,394,033	1.9557	0.00%
2025-09-02	0	2.030	2.020	2.030	2.010	2.050	654,000	1,325,080	2.0261	1.963	1.953	1.963	1.944	1.982	676,365	1.9591	-0.49%
2025-09-01	0	2.040	2.040	2.050	2.000	2.050	600,048	1,220,418	2.0339	1.973	1.973	1.982	1.934	1.982	620,568	1.9666	0.99%
2025-08-29	0	2.020	2.020	2.030	2.000	2.030	949,499	1,918,342	2.0204	1.953	1.953	1.963	1.934	1.963	981,969	1.9536	1.00%
2025-08-28	0	2.000	2.000	2.010	1.990	2.010	1,885,975	3,773,331	2.0007	1.934	1.934	1.944	1.924	1.944	1,950,469	1.9346	0.00%
2025-08-27	0	2.000	2.000	2.010	2.000	2.040	2,652,000	5,337,610	2.0127	1.934	1.934	1.944	1.934	1.973	2,742,690	1.9461	-1.48%
2025-08-26	0	2.030	2.030	2.040	2.030	2.060	2,536,344	5,173,948	2.0399	1.963	1.963	1.973	1.963	1.992	2,623,079	1.9725	-1.46%
2025-08-25	0	2.060	2.060	2.070	2.050	2.090	1,218,910	2,523,713	2.0705	1.992	1.992	2.002	1.982	2.021	1,260,593	2.0020	-0.48%
2025-08-22	0	2.070	2.060	2.070	2.050	2.090	1,701,000	3,522,930	2.0711	2.002	1.992	2.002	1.982	2.021	1,759,169	2.0026	0.98%
2025-08-21	0	2.050	2.050	2.060	2.030	2.070	2,165,802	4,440,471	2.0503	1.982	1.982	1.992	1.963	2.002	2,239,865	1.9825	0.49%
2025-08-20	0	2.040	2.040	2.060	2.030	2.110	3,626,298	7,472,157	2.0605	1.973	1.973	1.992	1.963	2.040	3,750,306	1.9924	-0.49%
2025-08-19	0	2.050	2.050	2.070	2.050	2.210	10,636,856	22,421,369	2.1079	1.982	1.982	2.002	1.982	2.137	11,000,602	2.0382	-7.24%
2025-08-18	0	2.210	2.210	2.220	2.210	2.290	1,152,000	2,560,090	2.2223	2.137	2.137	2.147	2.137	2.214	1,191,395	2.1488	-3.07%
2025-08-15	0	2.280	2.270	2.280	2.240	2.280	2,364,000	5,347,980	2.2623	2.205	2.195	2.205	2.166	2.205	2,444,841	2.1875	0.44%
2025-08-14	0	2.270	2.250	2.270	2.230	2.290	2,693,000	6,112,830	2.2699	2.195	2.176	2.195	2.156	2.214	2,785,092	2.1948	2.25%
2025-08-13	0	2.220	2.220	2.240	2.220	2.250	486,142	1,085,982	2.2339	2.147	2.147	2.166	2.147	2.176	502,766	2.1600	-0.45%
2025-08-12	0	2.230	2.230	2.240	2.230	2.270	865,558	1,941,655	2.2432	2.156	2.156	2.166	2.156	2.195	895,157	2.1691	-2.19%
2025-08-11	0	2.280	2.270	2.280	2.210	2.290	2,725,000	6,149,200	2.2566	2.205	2.195	2.205	2.137	2.214	2,818,186	2.1820	3.64%
2025-08-08	0	2.200	2.190	2.210	2.190	2.230	926,000	2,041,510	2.2047	2.127	2.118	2.137	2.118	2.156	957,666	2.1318	-1.35%
2025-08-07	0	2.230	2.210	2.230	2.150	2.270	7,305,000	16,259,540	2.2258	2.156	2.137	2.156	2.079	2.195	7,554,808	2.1522	3.24%
2025-08-06	0	2.160	2.150	2.160	2.150	2.190	1,723,000	3,727,335	2.1633	2.089	2.079	2.089	2.079	2.118	1,781,921	2.0918	0.00%
2025-08-05	0	2.160	2.150	2.160	2.120	2.190	4,132,078	8,939,534	2.1634	2.089	2.079	2.089	2.050	2.118	4,273,382	2.0919	1.89%
2025-08-04	0	2.120	2.110	2.120	2.090	2.130	1,404,241	2,964,738	2.1113	2.050	2.040	2.050	2.021	2.060	1,452,262	2.0415	0.00%
2025-08-01	0	2.120	2.110	2.120	2.100	2.190	3,362,000	7,166,365	2.1316	2.050	2.040	2.050	2.031	2.118	3,476,970	2.0611	-3.20%
2025-07-31	0	2.190	2.190	2.200	2.190	2.230	2,374,000	5,239,195	2.2069	2.118	2.118	2.127	2.118	2.156	2,455,183	2.1339	-1.79%
2025-07-30	0	2.230	2.220	2.230	2.210	2.260	2,128,430	4,757,550	2.2352	2.156	2.147	2.156	2.137	2.185	2,201,215	2.1613	0.00%
2025-07-29	0	2.230	2.220	2.230	2.190	2.230	1,291,000	2,852,455	2.2095	2.156	2.147	2.156	2.118	2.156	1,335,148	2.1364	1.36%
2025-07-28	0	2.200	2.200	2.220	2.190	2.230	2,298,876	5,068,195	2.2046	2.127	2.127	2.147	2.118	2.156	2,377,490	2.1317	0.00%
2025-07-25	0	2.200	2.180	2.200	2.170	2.220	2,539,000	5,560,950	2.1902	2.127	2.108	2.127	2.098	2.147	2,625,826	2.1178	-0.90%
2025-07-24	0	2.220	2.210	2.220	2.190	2.230	1,820,000	4,005,960	2.2011	2.147	2.137	2.147	2.118	2.156	1,882,238	2.1283	0.00%
2025-07-23	0	2.220	2.210	2.220	2.200	2.240	1,922,451	4,269,050	2.2206	2.147	2.137	2.147	2.127	2.166	1,988,193	2.1472	0.91%
2025-07-22	0	2.200	2.190	2.200	2.170	2.220	1,212,794	2,657,956	2.1916	2.127	2.118	2.127	2.098	2.147	1,254,268	2.1191	-0.90%
2025-07-21	0	2.220	2.200	2.220	2.180	2.220	2,248,000	4,945,140	2.1998	2.147	2.127	2.147	2.108	2.147	2,324,874	2.1271	0.91%
2025-07-18	0	2.200	2.190	2.200	2.170	2.220	658,100	1,444,360	2.1947	2.127	2.118	2.127	2.098	2.147	680,605	2.1222	0.00%
2025-07-17	0	2.200	2.200	2.220	2.200	2.260	650,000	1,444,910	2.2229	2.127	2.127	2.147	2.127	2.185	672,228	2.1494	0.00%
2025-07-16	0	2.200	2.200	2.210	2.190	2.220	772,000	1,702,070	2.2048	2.127	2.127	2.137	2.118	2.147	798,400	2.1319	-1.35%
2025-07-15	0	2.230	2.210	2.230	2.200	2.250	1,262,370	2,812,534	2.2280	2.156	2.137	2.156	2.127	2.176	1,305,539	2.1543	1.36%
2025-07-14	0	2.200	2.190	2.200	2.180	2.230	1,572,000	3,456,160	2.1986	2.127	2.118	2.127	2.108	2.156	1,625,757	2.1259	0.46%
2025-07-11	0	2.190	2.180	2.190	2.170	2.240	3,376,010	7,420,599	2.1980	2.118	2.108	2.118	2.098	2.166	3,491,459	2.1254	1.39%
2025-07-10	0	2.160	2.160	2.170	2.140	2.190	1,405,000	3,040,450	2.1640	2.089	2.089	2.098	2.069	2.118	1,453,046	2.0925	-0.46%
2025-07-09	0	2.170	2.170	2.180	2.150	2.210	2,511,000	5,442,005	2.1673	2.098	2.098	2.108	2.079	2.137	2,596,868	2.0956	-1.81%
2025-07-08	0	2.210	2.200	2.210	2.190	2.250	1,427,007	3,170,862	2.2220	2.137	2.127	2.137	2.118	2.176	1,475,806	2.1486	-0.90%
2025-07-07	0	2.230	2.210	2.230	2.200	2.260	700,662	1,558,112	2.2238	2.156	2.137	2.156	2.127	2.185	724,622	2.1502	-0.89%
2025-07-04	0	2.250	2.250	2.260	2.220	2.260	1,402,646	3,144,252	2.2417	2.176	2.176	2.185	2.147	2.185	1,450,612	2.1675	-0.88%
2025-07-03	0	2.270	2.260	2.270	2.160	2.290	7,281,281	16,316,740	2.2409	2.195	2.185	2.195	2.089	2.214	7,530,277	2.1668	6.07%
2025-07-02	0	2.140	2.130	2.140	2.100	2.160	2,673,143	5,719,751	2.1397	2.069	2.060	2.069	2.031	2.089	2,764,556	2.0690	2.88%
2025-06-30	0	2.080	2.080	2.090	2.080	2.140	2,278,000	4,775,010	2.0961	2.011	2.011	2.021	2.011	2.069	2,355,900	2.0268	-2.35%
2025-06-27	0	2.130	2.110	2.130	2.110	2.160	1,492,798	3,182,237	2.1317	2.060	2.040	2.060	2.040	2.089	1,543,847	2.0612	-2.29%
2025-06-26	0	2.180	2.160	2.180	2.110	2.190	3,230,372	7,002,414	2.1677	2.108	2.089	2.108	2.040	2.118	3,340,840	2.0960	0.93%
2025-06-25	0	2.160	2.150	2.160	2.120	2.220	3,386,606	7,332,615	2.1652	2.089	2.079	2.089	2.050	2.147	3,502,417	2.0936	1.89%
2025-06-24	0	2.120	2.120	2.130	2.110	2.140	1,485,619	3,150,221	2.1205	2.050	2.050	2.060	2.040	2.069	1,536,422	2.0504	0.00%
2025-06-23	0	2.120	2.110	2.120	2.020	2.130	4,545,122	9,489,716	2.0879	2.050	2.040	2.050	1.953	2.060	4,700,551	2.0189	4.43%
2025-06-20	0	2.030	2.020	2.030	1.970	2.030	5,645,340	11,378,771	2.0156	1.963	1.953	1.963	1.905	1.963	5,838,393	1.9490	2.53%
2025-06-19	0	1.980	1.970	1.980	1.970	2.030	4,600,464	9,155,292	1.9901	1.915	1.905	1.915	1.905	1.963	4,757,785	1.9243	0.00%
2025-06-18	0	1.980	1.980	1.990	1.930	2.010	3,481,539	6,897,353	1.9811	1.915	1.915	1.924	1.866	1.944	3,600,596	1.9156	2.59%
2025-06-17	0	1.930	1.930	1.940	1.930	1.950	1,398,000	2,708,960	1.9377	1.866	1.866	1.876	1.866	1.886	1,445,807	1.8737	-1.03%
2025-06-16	0	1.950	1.940	1.950	1.920	1.970	2,826,000	5,499,970	1.9462	1.886	1.876	1.886	1.857	1.905	2,922,640	1.8818	0.52%
2025-06-13	0	1.940	1.940	1.950	1.920	1.970	5,031,391	9,747,986	1.9374	1.876	1.876	1.886	1.857	1.905	5,203,448	1.8734	-1.52%
2025-06-12	0	1.970	1.970	1.980	1.960	2.000	6,846,600	13,503,602	1.9723	1.905	1.905	1.915	1.895	1.934	7,080,732	1.9071	-1.50%
2025-06-11	0	2.000	1.990	2.000	1.980	2.030	4,169,579	8,355,028	2.0038	1.934	1.924	1.934	1.915	1.963	4,312,165	1.9375	1.01%
2025-06-10	0	1.980	1.980	1.990	1.980	2.000	844,000	1,674,280	1.9837	1.915	1.915	1.924	1.915	1.934	872,862	1.9181	-0.50%
2025-06-09	0	1.990	1.990	2.000	1.970	2.020	1,251,000	2,489,930	1.9904	1.924	1.924	1.934	1.905	1.953	1,293,780	1.9245	-1.49%
2025-06-06	0	2.020	2.010	2.020	1.980	2.030	1,383,186	2,783,046	2.0121	1.953	1.944	1.953	1.915	1.963	1,430,487	1.9455	2.02%
2025-06-05	0	1.980	1.970	1.980	1.970	2.040	1,564,000	3,127,346	1.9996	1.915	1.905	1.915	1.905	1.973	1,617,484	1.9335	-2.46%
2025-06-04	0	2.030	2.030	2.040	2.030	2.060	567,999	1,153,844	2.0314	1.963	1.963	1.973	1.963	1.992	587,423	1.9642	-0.98%
2025-06-03	0	2.050	2.040	2.050	1.970	2.060	2,364,909	4,775,921	2.0195	1.982	1.973	1.982	1.905	1.992	2,445,781	1.9527	4.06%
2025-06-02	0	1.970	1.970	1.980	1.930	2.000	1,833,000	3,588,278	1.9576	1.905	1.905	1.915	1.866	1.934	1,895,683	1.8929	-1.99%
2025-05-30	0	2.010	2.000	2.010	1.980	2.030	3,007,369	6,003,612	1.9963	1.944	1.934	1.944	1.915	1.963	3,110,211	1.9303	-0.50%
2025-05-29	0	2.020	2.010	2.020	1.990	2.020	604,275	1,211,346	2.0046	1.953	1.944	1.953	1.924	1.953	624,939	1.9383	1.51%
2025-05-28	0	1.990	1.990	2.000	1.980	2.020	1,257,133	2,512,057	1.9982	1.924	1.924	1.934	1.915	1.953	1,300,123	1.9322	-1.49%
2025-05-27	0	2.020	2.010	2.020	2.000	2.030	611,000	1,230,447	2.0138	1.953	1.944	1.953	1.934	1.963	631,894	1.9472	0.00%
2025-05-26	0	2.020	2.000	2.020	2.000	2.020	560,000	1,123,623	2.0065	1.953	1.934	1.953	1.934	1.953	579,150	1.9401	0.50%
2025-05-23	0	2.010	2.000	2.010	2.000	2.030	399,283	803,622	2.0127	1.944	1.934	1.944	1.934	1.963	412,937	1.9461	-0.50%
2025-05-22	0	2.020	2.010	2.020	2.010	2.040	656,025	1,325,859	2.0210	1.953	1.944	1.953	1.944	1.973	678,459	1.9542	-1.94%
2025-05-21	0	2.060	2.040	2.060	2.010	2.060	945,490	1,934,372	2.0459	1.992	1.973	1.992	1.944	1.992	977,823	1.9782	3.00%
2025-05-20	0	2.000	2.000	2.010	1.990	2.030	1,405,500	2,817,475	2.0046	1.934	1.934	1.944	1.924	1.963	1,453,564	1.9383	-1.48%
2025-05-19	0	2.030	2.020	2.030	1.990	2.030	1,385,487	2,780,699	2.0070	1.963	1.953	1.963	1.924	1.963	1,432,866	1.9407	1.00%
2025-05-16	0	2.010	2.010	2.020	2.000	2.040	1,258,000	2,531,570	2.0124	1.944	1.944	1.953	1.934	1.973	1,301,020	1.9458	-1.47%
2025-05-15	0	2.040	2.040	2.050	2.020	2.080	3,313,000	6,756,210	2.0393	1.973	1.973	1.982	1.953	2.011	3,426,294	1.9719	-1.92%
2025-05-14	0	2.080	2.070	2.080	2.040	2.100	2,518,592	5,213,565	2.0700	2.011	2.002	2.011	1.973	2.031	2,604,720	2.0016	0.00%
2025-05-13	0	2.080	2.060	2.080	2.030	2.090	2,247,753	4,648,098	2.0679	2.011	1.992	2.011	1.963	2.021	2,324,619	1.9995	1.96%
2025-05-12	0	2.040	2.040	2.050	2.040	2.130	2,809,000	5,811,555	2.0689	1.973	1.973	1.982	1.973	2.060	2,905,059	2.0005	-2.86%
2025-05-09	0	2.100	2.090	2.100	1.980	2.110	3,228,000	6,663,550	2.0643	2.031	2.021	2.031	1.915	2.040	3,338,387	1.9960	4.48%
2025-05-08	0	2.010	2.000	2.020	2.000	2.090	9,428,500	19,200,503	2.0364	1.944	1.934	1.953	1.934	2.021	9,750,924	1.9691	-5.19%
2025-05-07	0	2.120	2.120	2.130	2.110	2.280	3,964,230	8,658,539	2.1842	2.050	2.050	2.060	2.040	2.205	4,099,794	2.1119	-7.02%
2025-05-06	0	2.280	2.260	2.280	2.250	2.460	3,549,219	8,183,803	2.3058	2.205	2.185	2.205	2.176	2.379	3,670,591	2.2296	-6.56%
2025-05-02	0	2.440	2.440	2.450	2.290	2.600	11,627,914	28,824,995	2.4789	2.359	2.359	2.369	2.214	2.514	12,025,551	2.3970	6.09%
2025-04-30	0	2.300	2.280	2.300	2.170	2.300	4,450,500	10,103,495	2.2702	2.224	2.205	2.224	2.098	2.224	4,602,693	2.1951	5.50%
2025-04-29	0	2.180	2.180	2.200	2.150	2.280	2,396,154	5,235,425	2.1849	2.108	2.108	2.127	2.079	2.205	2,478,095	2.1127	-3.54%
2025-04-28	0	2.260	2.240	2.260	2.120	2.290	4,434,595	9,774,219	2.2041	2.185	2.166	2.185	2.050	2.214	4,586,244	2.1312	6.10%
2025-04-25	0	2.130	2.130	2.150	2.060	2.190	3,316,299	7,065,580	2.1306	2.060	2.060	2.079	1.992	2.118	3,429,706	2.0601	3.40%
2025-04-24	0	2.060	2.050	2.060	2.000	2.060	1,747,250	3,562,397	2.0389	1.992	1.982	1.992	1.934	1.992	1,807,000	1.9714	1.48%
2025-04-23	0	2.030	2.020	2.030	1.960	2.040	1,874,073	3,785,398	2.0199	1.963	1.953	1.963	1.895	1.973	1,938,160	1.9531	3.05%
2025-04-22	0	1.970	1.970	1.980	1.950	1.990	1,376,255	2,715,290	1.9730	1.905	1.905	1.915	1.886	1.924	1,423,319	1.9077	-0.51%
2025-04-17	0	1.980	1.970	1.980	1.950	1.980	1,941,000	3,812,569	1.9642	1.915	1.905	1.915	1.886	1.915	2,007,376	1.8993	1.54%
2025-04-16	0	1.950	1.940	1.950	1.910	1.950	4,417,092	8,506,442	1.9258	1.886	1.876	1.886	1.847	1.886	4,568,142	1.8621	1.56%
2025-04-15	0	1.920	1.920	1.930	1.890	1.940	1,712,598	3,285,687	1.9185	1.857	1.857	1.866	1.828	1.876	1,771,163	1.8551	1.05%
2025-04-14	0	1.900	1.890	1.900	1.870	1.900	1,258,000	2,369,140	1.8833	1.837	1.828	1.837	1.808	1.837	1,301,020	1.8210	1.60%
2025-04-11	0	1.870	1.870	1.890	1.860	1.920	1,047,106	1,964,629	1.8762	1.808	1.808	1.828	1.798	1.857	1,082,914	1.8142	-1.06%
2025-04-10	0	1.890	1.880	1.890	1.830	1.890	3,200,000	5,938,420	1.8558	1.828	1.818	1.828	1.769	1.828	3,309,430	1.7944	3.28%
2025-04-09	0	1.830	1.800	1.830	1.810	1.920	3,637,590	6,693,077	1.8400	1.769	1.740	1.769	1.750	1.857	3,761,984	1.7791	-4.19%
2025-04-08	0	1.910	1.900	1.910	1.800	1.910	6,544,387	12,133,124	1.8540	1.847	1.837	1.847	1.740	1.847	6,768,184	1.7927	3.24%
2025-04-07	0	1.850	1.820	1.850	1.830	1.920	7,149,000	13,294,675	1.8597	1.789	1.760	1.789	1.769	1.857	7,393,473	1.7982	-5.13%
2025-04-03	0	1.950	1.950	1.960	1.930	1.970	1,693,417	3,300,214	1.9488	1.886	1.886	1.895	1.866	1.905	1,751,326	1.8844	0.00%
2025-04-02	0	1.950	1.950	1.960	1.930	1.980	2,872,000	5,601,890	1.9505	1.886	1.886	1.895	1.866	1.915	2,970,213	1.8860	0.52%
2025-04-01	0	1.940	1.940	1.950	1.890	1.950	2,976,406	5,728,487	1.9246	1.876	1.876	1.886	1.828	1.886	3,078,190	1.8610	2.11%
2025-03-31	0	1.900	1.900	1.910	1.860	1.920	2,100,000	3,976,320	1.8935	1.837	1.837	1.847	1.798	1.857	2,171,813	1.8309	1.60%
2025-03-28	0	1.870	1.860	1.870	1.840	1.930	2,596,000	4,908,630	1.8908	1.808	1.798	1.808	1.779	1.866	2,684,775	1.8283	-2.09%
2025-03-27	0	1.910	1.880	1.910	1.870	1.930	5,979,000	11,322,998	1.8938	1.847	1.818	1.847	1.808	1.866	6,183,463	1.8312	0.53%
2025-03-26	0	1.900	1.890	1.900	1.880	1.910	2,417,728	4,589,491	1.8983	1.837	1.828	1.837	1.818	1.847	2,500,407	1.8355	0.00%
2025-03-25	0	1.900	1.890	1.900	1.880	1.910	1,958,574	3,702,147	1.8902	1.837	1.828	1.837	1.818	1.847	2,025,551	1.8277	0.53%
2025-03-24	0	1.890	1.880	1.890	1.860	1.890	915,000	1,713,240	1.8724	1.828	1.818	1.828	1.798	1.828	946,290	1.8105	0.53%
2025-03-21	0	1.880	1.850	1.880	1.840	1.930	6,116,000	11,529,733	1.8852	1.818	1.789	1.818	1.779	1.866	6,325,148	1.8228	-2.08%
2025-03-20	0	1.920	1.920	1.930	1.880	1.930	4,372,000	8,334,730	1.9064	1.857	1.857	1.866	1.818	1.866	4,521,508	1.8434	1.59%
2025-03-19	0	1.890	1.890	1.900	1.830	1.900	4,025,124	7,545,353	1.8746	1.828	1.828	1.837	1.769	1.837	4,162,770	1.8126	0.53%
2025-03-18	0	1.880	1.850	1.880	1.800	1.880	3,322,000	6,109,234	1.8390	1.818	1.789	1.818	1.740	1.818	3,435,602	1.7782	4.44%
2025-03-17	0	1.800	1.790	1.800	1.770	1.810	1,763,000	3,160,671	1.7928	1.740	1.731	1.740	1.711	1.750	1,823,289	1.7335	1.12%
2025-03-14	0	1.780	1.760	1.780	1.740	1.780	1,168,006	2,069,932	1.7722	1.721	1.702	1.721	1.682	1.721	1,207,948	1.7136	1.14%
2025-03-13	0	1.760	1.740	1.760	1.730	1.760	2,548,980	4,450,994	1.7462	1.702	1.682	1.702	1.673	1.702	2,636,147	1.6884	0.57%
2025-03-12	0	1.750	1.740	1.750	1.730	1.770	1,708,000	2,978,733	1.7440	1.692	1.682	1.692	1.673	1.711	1,766,408	1.6863	-0.57%
2025-03-11	0	1.760	1.760	1.770	1.730	1.770	2,541,282	4,451,769	1.7518	1.702	1.702	1.711	1.673	1.711	2,628,186	1.6939	0.57%
2025-03-10	0	1.750	1.740	1.750	1.730	1.770	1,747,863	3,044,778	1.7420	1.692	1.682	1.692	1.673	1.711	1,807,634	1.6844	-2.23%
2025-03-07	0	1.790	1.780	1.790	1.700	1.880	6,940,689	12,455,523	1.7946	1.731	1.721	1.731	1.644	1.818	7,178,038	1.7352	-2.65%
2025-03-06	0	1.900	1.860	1.900	1.800	1.900	5,923,639	10,970,934	1.8521	1.778	1.740	1.778	1.684	1.778	6,330,449	1.7330	3.83%
2025-03-05	0	1.830	1.810	1.830	1.730	1.840	4,074,000	7,323,610	1.7976	1.712	1.694	1.712	1.619	1.722	4,353,785	1.6821	2.81%
2025-03-04	0	1.780	1.780	1.790	1.770	1.790	446,307	795,483	1.7824	1.666	1.666	1.675	1.656	1.675	476,957	1.6678	-1.66%
2025-03-03	0	1.810	1.790	1.810	1.790	1.820	834,000	1,502,690	1.8018	1.694	1.675	1.694	1.675	1.703	891,275	1.6860	1.12%
2025-02-28	0	1.790	1.760	1.790	1.760	1.820	1,653,316	2,954,618	1.7871	1.675	1.647	1.675	1.647	1.703	1,766,859	1.6722	-0.56%
2025-02-27	0	1.800	1.800	1.810	1.770	1.840	2,670,000	4,839,390	1.8125	1.684	1.684	1.694	1.656	1.722	2,853,364	1.6960	1.69%
2025-02-26	0	1.770	1.770	1.790	1.720	1.800	4,785,021	8,411,857	1.7580	1.656	1.656	1.675	1.609	1.684	5,113,635	1.6450	2.91%
2025-02-25	0	1.720	1.720	1.740	1.710	1.740	1,967,000	3,396,588	1.7268	1.609	1.609	1.628	1.600	1.628	2,102,085	1.6158	-1.15%
2025-02-24	0	1.740	1.720	1.730	1.700	1.750	2,385,045	4,113,678	1.7248	1.628	1.609	1.619	1.591	1.638	2,548,839	1.6139	2.35%
2025-02-21	0	1.700	1.690	1.700	1.670	1.720	6,131,060	10,436,562	1.7022	1.591	1.581	1.591	1.563	1.609	6,552,114	1.5929	0.59%
2025-02-20	0	1.690	1.680	1.690	1.630	1.750	7,914,000	13,241,630	1.6732	1.581	1.572	1.581	1.525	1.638	8,457,499	1.5657	-5.06%
2025-02-19	0	1.780	1.760	1.780	1.720	1.830	1,111,100	1,956,725	1.7611	1.666	1.647	1.666	1.609	1.712	1,187,406	1.6479	1.14%
2025-02-18	0	1.760	1.750	1.760	1.740	1.770	471,500	826,745	1.7534	1.647	1.638	1.647	1.628	1.656	503,881	1.6408	0.00%
2025-02-17	0	1.760	1.760	1.770	1.740	1.800	2,364,921	4,187,274	1.7706	1.647	1.647	1.656	1.628	1.684	2,527,333	1.6568	1.73%
2025-02-14	0	1.730	1.730	1.740	1.700	1.750	932,000	1,616,340	1.7343	1.619	1.619	1.628	1.591	1.638	996,006	1.6228	1.76%
2025-02-13	0	1.700	1.700	1.730	1.700	1.770	2,552,500	4,418,781	1.7312	1.591	1.591	1.619	1.591	1.656	2,727,795	1.6199	-1.73%
2025-02-12	0	1.730	1.730	1.740	1.660	1.760	3,960,000	6,845,121	1.7286	1.619	1.619	1.628	1.553	1.647	4,231,956	1.6175	3.59%
2025-02-11	0	1.670	1.670	1.680	1.660	1.700	1,125,994	1,889,638	1.6782	1.563	1.563	1.572	1.553	1.591	1,203,322	1.5704	-1.18%
2025-02-10	0	1.690	1.670	1.690	1.640	1.690	1,209,860	2,026,766	1.6752	1.581	1.563	1.581	1.535	1.581	1,292,948	1.5676	1.81%
2025-02-07	0	1.660	1.640	1.660	1.630	1.680	1,856,753	3,083,546	1.6607	1.553	1.535	1.553	1.525	1.572	1,984,267	1.5540	0.00%
2025-02-06	0	1.660	1.650	1.660	1.630	1.680	808,000	1,342,490	1.6615	1.553	1.544	1.553	1.525	1.572	863,490	1.5547	1.84%
2025-02-05	0	1.630	1.620	1.630	1.620	1.660	635,000	1,037,455	1.6338	1.525	1.516	1.525	1.516	1.553	678,609	1.5288	-1.81%
2025-02-04	0	1.660	1.640	1.660	1.630	1.680	2,112,000	3,490,150	1.6525	1.553	1.535	1.553	1.525	1.572	2,257,043	1.5463	0.00%
2025-02-03	0	1.660	1.650	1.660	1.640	1.690	2,007,000	3,320,130	1.6543	1.553	1.544	1.553	1.535	1.581	2,144,832	1.5480	0.00%
2025-01-28	0	1.660	1.660	1.680	1.660	1.680	902,200	1,511,006	1.6748	1.553	1.553	1.572	1.553	1.572	964,159	1.5672	-0.60%
2025-01-27	0	1.670	1.660	1.670	1.620	1.680	2,020,800	3,355,564	1.6605	1.563	1.553	1.563	1.516	1.572	2,159,580	1.5538	3.09%
2025-01-24	0	1.620	1.610	1.620	1.590	1.650	2,370,519	3,852,179	1.6250	1.516	1.507	1.516	1.488	1.544	2,533,316	1.5206	-0.61%
2025-01-23	0	1.630	1.630	1.640	1.600	1.640	2,292,000	3,718,870	1.6225	1.525	1.525	1.535	1.497	1.535	2,449,405	1.5183	1.24%
2025-01-22	0	1.610	1.600	1.610	1.600	1.630	1,094,000	1,761,490	1.6101	1.507	1.497	1.507	1.497	1.525	1,169,131	1.5067	0.00%
2025-01-21	0	1.610	1.610	1.620	1.610	1.650	970,000	1,576,490	1.6252	1.507	1.507	1.516	1.507	1.544	1,036,615	1.5208	-1.83%
2025-01-20	0	1.640	1.640	1.650	1.630	1.660	1,149,000	1,890,133	1.6450	1.535	1.535	1.544	1.525	1.553	1,227,908	1.5393	0.00%
2025-01-17	0	1.640	1.630	1.640	1.600	1.650	2,349,000	3,821,595	1.6269	1.535	1.525	1.535	1.497	1.544	2,510,319	1.5224	1.23%
2025-01-16	0	1.620	1.610	1.620	1.600	1.630	1,405,000	2,275,070	1.6193	1.516	1.507	1.516	1.497	1.525	1,501,489	1.5152	0.00%
2025-01-15	0	1.620	1.610	1.620	1.600	1.650	2,695,275	4,370,038	1.6214	1.516	1.507	1.516	1.497	1.544	2,880,375	1.5172	-1.82%
2025-01-14	0	1.650	1.640	1.660	1.640	1.680	685,940	1,133,224	1.6521	1.544	1.535	1.553	1.535	1.572	733,047	1.5459	0.61%
2025-01-13	0	1.640	1.640	1.650	1.630	1.670	1,870,704	3,085,621	1.6494	1.535	1.535	1.544	1.525	1.563	1,999,176	1.5434	-3.53%
2025-01-10	0	1.700	1.670	1.700	1.670	1.710	1,091,086	1,850,601	1.6961	1.591	1.563	1.591	1.563	1.600	1,166,017	1.5871	0.59%
2025-01-09	0	1.690	1.680	1.690	1.670	1.690	601,500	1,012,515	1.6833	1.581	1.572	1.581	1.563	1.581	642,808	1.5751	1.20%
2025-01-08	0	1.670	1.670	1.680	1.670	1.700	494,030	828,737	1.6775	1.563	1.563	1.572	1.563	1.591	527,958	1.5697	-0.60%
2025-01-07	0	1.680	1.680	1.690	1.670	1.700	580,608	976,987	1.6827	1.572	1.572	1.581	1.563	1.591	620,482	1.5746	-0.59%
2025-01-06	0	1.690	1.680	1.700	1.670	1.710	352,448	595,541	1.6897	1.581	1.572	1.591	1.563	1.600	376,653	1.5811	0.60%
2025-01-03	0	1.680	1.680	1.700	1.650	1.710	1,447,300	2,426,860	1.6768	1.572	1.572	1.591	1.544	1.600	1,546,694	1.5691	-0.59%
2025-01-02	0	1.690	1.690	1.700	1.690	1.730	870,700	1,482,375	1.7025	1.581	1.581	1.591	1.581	1.619	930,496	1.5931	-2.31%
2024-12-31	0	1.730	1.720	1.730	1.730	1.760	1,365,199	2,380,748	1.7439	1.619	1.609	1.619	1.619	1.647	1,458,955	1.6318	-1.14%
2024-12-30	0	1.750	1.730	1.750	1.710	1.760	1,890,229	3,283,469	1.7371	1.638	1.619	1.638	1.600	1.647	2,020,042	1.6254	0.00%
2024-12-27	0	1.750	1.720	1.750	1.710	1.750	1,186,000	2,051,400	1.7297	1.638	1.609	1.638	1.600	1.638	1,267,449	1.6185	2.34%
2024-12-24	0	1.710	1.690	1.710	1.680	1.710	286,000	485,690	1.6982	1.600	1.581	1.600	1.572	1.600	305,641	1.5891	2.40%
2024-12-23	0	1.670	1.670	1.680	1.660	1.690	1,380,000	2,303,260	1.6690	1.563	1.563	1.572	1.553	1.581	1,474,772	1.5618	0.60%
2024-12-20	0	1.660	1.650	1.660	1.660	1.700	3,238,088	5,402,133	1.6683	1.553	1.544	1.553	1.553	1.591	3,460,466	1.5611	-1.78%
2024-12-19	0	1.690	1.680	1.690	1.690	1.730	1,399,600	2,379,076	1.6998	1.581	1.572	1.581	1.581	1.619	1,495,718	1.5906	-1.17%
2024-12-18	0	1.710	1.700	1.710	1.700	1.730	1,007,600	1,731,922	1.7189	1.600	1.591	1.600	1.591	1.619	1,076,798	1.6084	-1.16%
2024-12-17	0	1.730	1.710	1.730	1.700	1.740	454,125	780,915	1.7196	1.619	1.600	1.619	1.591	1.628	485,312	1.6091	1.17%
2024-12-16	0	1.710	1.710	1.720	1.710	1.740	552,000	949,310	1.7198	1.600	1.600	1.609	1.600	1.628	589,909	1.6092	-1.72%
2024-12-13	0	1.740	1.740	1.770	1.740	1.760	424,050	738,707	1.7420	1.628	1.628	1.656	1.628	1.647	453,172	1.6301	-1.69%
2024-12-12	0	1.770	1.760	1.770	1.740	1.780	780,000	1,376,880	1.7652	1.656	1.647	1.656	1.628	1.666	833,567	1.6518	1.72%
2024-12-11	0	1.740	1.740	1.750	1.740	1.790	1,056,566	1,858,749	1.7592	1.628	1.628	1.638	1.628	1.675	1,129,126	1.6462	-1.69%
2024-12-10	0	1.770	1.750	1.770	1.750	1.820	1,280,000	2,276,940	1.7789	1.656	1.638	1.656	1.638	1.703	1,367,905	1.6645	-0.56%
2024-12-09	0	1.780	1.770	1.780	1.720	1.780	2,512,418	4,410,721	1.7556	1.666	1.656	1.666	1.609	1.666	2,684,960	1.6428	2.30%
2024-12-06	0	1.740	1.720	1.740	1.710	1.750	1,778,249	3,083,893	1.7342	1.628	1.609	1.628	1.600	1.638	1,900,371	1.6228	2.35%
2024-12-05	0	1.700	1.690	1.700	1.670	1.700	3,238,030	5,473,376	1.6903	1.591	1.581	1.591	1.563	1.591	3,460,404	1.5817	0.59%
2024-12-04	0	1.690	1.690	1.700	1.680	1.710	1,154,000	1,957,690	1.6964	1.581	1.581	1.591	1.572	1.600	1,233,252	1.5874	-0.59%
2024-12-03	0	1.700	1.690	1.700	1.680	1.710	306,635	520,654	1.6980	1.591	1.581	1.591	1.572	1.600	327,693	1.5888	0.00%
2024-12-02	0	1.700	1.700	1.710	1.680	1.710	5,658,750	9,589,237	1.6946	1.591	1.591	1.600	1.572	1.600	6,047,368	1.5857	0.59%
2024-11-29	0	1.690	1.690	1.700	1.690	1.720	599,000	1,016,450	1.6969	1.581	1.581	1.591	1.581	1.609	640,137	1.5879	0.00%
2024-11-28	0	1.690	1.690	1.700	1.690	1.730	604,000	1,032,330	1.7092	1.581	1.581	1.591	1.581	1.619	645,480	1.5993	-2.31%
2024-11-27	0	1.730	1.710	1.730	1.690	1.730	832,000	1,426,660	1.7147	1.619	1.600	1.619	1.581	1.619	889,138	1.6045	1.17%
2024-11-26	0	1.710	1.690	1.710	1.670	1.710	1,192,784	2,026,234	1.6987	1.600	1.581	1.600	1.563	1.600	1,274,699	1.5896	0.59%
2024-11-25	0	1.700	1.700	1.710	1.690	1.720	1,362,500	2,319,410	1.7023	1.591	1.591	1.600	1.581	1.609	1,456,071	1.5929	0.59%
2024-11-22	0	1.690	1.670	1.690	1.650	1.700	1,521,460	2,536,672	1.6673	1.581	1.563	1.581	1.544	1.591	1,625,947	1.5601	0.60%
2024-11-21	0	1.680	1.680	1.700	1.680	1.720	942,667	1,590,583	1.6873	1.572	1.572	1.591	1.572	1.609	1,007,405	1.5789	-2.33%
2024-11-20	0	1.720	1.700	1.720	1.670	1.730	1,915,870	3,271,133	1.7074	1.609	1.591	1.609	1.563	1.619	2,047,444	1.5977	1.78%
2024-11-19	0	1.690	1.690	1.710	1.660	1.710	1,429,000	2,411,650	1.6876	1.581	1.581	1.600	1.553	1.600	1,527,137	1.5792	-1.17%
2024-11-18	0	1.710	1.710	1.720	1.680	1.730	1,959,000	3,340,250	1.7051	1.600	1.600	1.609	1.572	1.619	2,093,536	1.5955	0.00%
2024-11-15	0	1.710	1.710	1.720	1.690	1.720	978,000	1,667,455	1.7050	1.600	1.600	1.609	1.581	1.609	1,045,165	1.5954	0.00%
2024-11-14	0	1.710	1.690	1.710	1.690	1.730	2,041,674	3,496,405	1.7125	1.600	1.581	1.600	1.581	1.619	2,181,887	1.6025	-0.58%
2024-11-13	0	1.720	1.720	1.730	1.680	1.760	2,857,009	4,933,959	1.7270	1.609	1.609	1.619	1.572	1.647	3,053,216	1.6160	-2.27%
2024-11-12	0	1.760	1.760	1.770	1.750	1.810	2,034,056	3,597,539	1.7687	1.647	1.647	1.656	1.638	1.694	2,173,746	1.6550	-2.22%
2024-11-11	0	1.800	1.800	1.810	1.780	1.820	856,000	1,537,630	1.7963	1.684	1.684	1.694	1.666	1.703	914,786	1.6809	-1.10%
2024-11-08	0	1.820	1.810	1.820	1.810	1.840	272,000	496,730	1.8262	1.703	1.694	1.703	1.694	1.722	290,680	1.7089	0.55%
2024-11-07	0	1.810	1.810	1.830	1.780	1.830	1,543,162	2,787,833	1.8066	1.694	1.694	1.712	1.666	1.712	1,649,140	1.6905	-1.09%
2024-11-06	0	1.830	1.830	1.860	1.820	1.860	1,374,000	2,518,670	1.8331	1.712	1.712	1.740	1.703	1.740	1,468,360	1.7153	-1.61%
2024-11-05	0	1.860	1.860	1.880	1.860	1.900	746,000	1,397,720	1.8736	1.740	1.740	1.759	1.740	1.778	797,232	1.7532	-1.06%
2024-11-04	0	1.880	1.860	1.880	1.840	1.900	937,050	1,751,323	1.8690	1.759	1.740	1.759	1.722	1.778	1,001,403	1.7489	1.08%
2024-11-01	0	1.860	1.860	1.870	1.800	1.870	665,000	1,224,120	1.8408	1.740	1.740	1.750	1.684	1.750	710,669	1.7225	2.20%
2024-10-31	0	1.820	1.820	1.840	1.810	1.860	2,241,186	4,093,182	1.8263	1.703	1.703	1.722	1.694	1.740	2,395,101	1.7090	-2.15%
2024-10-30	0	1.860	1.850	1.860	1.820	1.890	1,460,000	2,695,890	1.8465	1.740	1.731	1.740	1.703	1.769	1,560,266	1.7278	0.00%
2024-10-29	0	1.860	1.850	1.860	1.850	1.870	218,000	405,620	1.8606	1.740	1.731	1.740	1.731	1.750	232,971	1.7411	-0.53%
2024-10-28	0	1.870	1.870	1.880	1.850	1.900	1,033,000	1,942,650	1.8806	1.750	1.750	1.759	1.731	1.778	1,103,942	1.7597	0.00%
2024-10-25	0	1.870	1.870	1.880	1.850	1.880	904,010	1,684,803	1.8637	1.750	1.750	1.759	1.731	1.759	966,093	1.7439	0.54%
2024-10-24	0	1.860	1.850	1.860	1.850	1.890	1,110,331	2,073,456	1.8674	1.740	1.731	1.740	1.731	1.769	1,186,584	1.7474	0.00%
2024-10-23	0	1.860	1.860	1.870	1.840	1.880	2,073,394	3,858,877	1.8611	1.740	1.740	1.750	1.722	1.759	2,215,786	1.7415	0.00%
2024-10-22	0	1.860	1.840	1.860	1.830	1.860	1,899,356	3,517,995	1.8522	1.740	1.722	1.740	1.712	1.740	2,029,795	1.7332	1.09%
2024-10-21	0	1.840	1.840	1.870	1.840	1.880	1,399,000	2,599,490	1.8581	1.722	1.722	1.750	1.722	1.759	1,495,077	1.7387	-1.60%
2024-10-18	0	1.870	1.870	1.880	1.840	1.880	1,112,000	2,073,555	1.8647	1.750	1.750	1.759	1.722	1.759	1,188,367	1.7449	1.08%
2024-10-17	0	1.850	1.830	1.850	1.820	1.870	1,147,000	2,108,070	1.8379	1.731	1.712	1.731	1.703	1.750	1,225,771	1.7198	0.54%
2024-10-16	0	1.840	1.830	1.840	1.820	1.870	894,257	1,644,822	1.8393	1.722	1.712	1.722	1.703	1.750	955,671	1.7211	0.55%
2024-10-15	0	1.830	1.820	1.830	1.810	1.880	1,265,000	2,334,440	1.8454	1.712	1.703	1.712	1.694	1.759	1,351,875	1.7268	-2.66%
2024-10-14	0	1.880	1.880	1.900	1.880	1.950	1,834,480	3,483,483	1.8989	1.759	1.759	1.778	1.759	1.825	1,960,464	1.7769	-3.59%
2024-10-10	0	1.950	1.940	1.950	1.930	1.990	857,520	1,678,022	1.9568	1.825	1.815	1.825	1.806	1.862	916,411	1.8311	1.56%
2024-10-09	0	1.920	1.910	1.920	1.880	1.970	2,699,483	5,186,767	1.9214	1.797	1.787	1.797	1.759	1.843	2,884,872	1.7979	1.59%
2024-10-08	0	1.890	1.890	1.900	1.890	2.030	3,245,501	6,321,647	1.9478	1.769	1.769	1.778	1.769	1.900	3,468,388	1.8226	-7.80%
2024-10-07	0	2.050	2.050	2.070	2.000	2.080	2,702,957	5,494,983	2.0330	1.918	1.918	1.937	1.871	1.946	2,888,584	1.9023	0.99%
2024-10-04	0	2.030	2.010	2.030	1.950	2.030	2,122,800	4,226,560	1.9910	1.900	1.881	1.900	1.825	1.900	2,268,585	1.8631	1.50%
2024-10-03	0	2.000	1.980	2.000	1.930	2.060	1,813,000	3,616,830	1.9949	1.871	1.853	1.871	1.806	1.928	1,937,509	1.8667	-4.76%
2024-10-02	0	2.100	2.080	2.100	1.920	2.100	5,413,724	10,999,813	2.0318	1.965	1.946	1.965	1.797	1.965	5,785,515	1.9013	9.95%
2024-09-30	0	1.910	1.900	1.910	1.910	2.050	4,871,817	9,522,220	1.9546	1.787	1.778	1.787	1.787	1.918	5,206,392	1.8289	-1.04%
2024-09-27	0	1.930	1.920	1.930	1.880	1.950	3,901,789	7,502,483	1.9228	1.806	1.797	1.806	1.759	1.825	4,169,747	1.7993	0.52%
2024-09-26	0	1.920	1.910	1.920	1.860	1.920	2,891,000	5,472,350	1.8929	1.797	1.787	1.797	1.740	1.797	3,089,541	1.7713	3.23%
2024-09-25	0	1.860	1.860	1.880	1.830	1.880	1,986,357	3,712,464	1.8690	1.740	1.740	1.759	1.712	1.759	2,122,771	1.7489	1.64%
2024-09-24	0	1.830	1.830	1.860	1.830	1.900	1,541,268	2,852,398	1.8507	1.712	1.712	1.740	1.712	1.778	1,647,116	1.7318	-2.14%
2024-09-23	0	1.870	1.870	1.880	1.850	1.880	1,272,658	2,374,612	1.8659	1.750	1.750	1.759	1.731	1.759	1,360,059	1.7460	0.00%
2024-09-20	0	1.870	1.860	1.870	1.840	1.890	3,043,000	5,686,630	1.8688	1.750	1.740	1.750	1.722	1.769	3,251,980	1.7487	0.54%
2024-09-19	0	1.860	1.850	1.860	1.830	1.870	1,752,000	3,251,820	1.8561	1.740	1.731	1.740	1.712	1.750	1,872,320	1.7368	0.00%
2024-09-17	0	1.860	1.850	1.860	1.820	1.860	1,277,190	2,351,977	1.8415	1.740	1.731	1.740	1.703	1.740	1,364,902	1.7232	0.54%
2024-09-16	0	1.850	1.840	1.850	1.770	1.850	3,177,180	5,758,844	1.8126	1.731	1.722	1.731	1.656	1.731	3,395,375	1.6961	3.40%
2024-09-13	0	1.870	1.870	1.880	1.830	1.880	1,757,000	3,270,050	1.8612	1.674	1.674	1.683	1.638	1.683	1,962,568	1.6662	2.75%
2024-09-12	0	1.820	1.820	1.830	1.800	1.830	848,653	1,542,848	1.8180	1.629	1.629	1.638	1.611	1.638	947,945	1.6276	0.55%
2024-09-11	0	1.810	1.810	1.820	1.800	1.830	1,611,218	2,918,817	1.8116	1.620	1.620	1.629	1.611	1.638	1,799,729	1.6218	0.00%
2024-09-10	0	1.810	1.810	1.820	1.780	1.820	572,000	1,030,030	1.8008	1.620	1.620	1.629	1.594	1.629	638,924	1.6121	0.00%
2024-09-09	0	1.810	1.800	1.810	1.780	1.820	1,174,000	2,111,000	1.7981	1.620	1.611	1.620	1.594	1.629	1,311,357	1.6098	-0.55%
2024-09-05	0	1.820	1.820	1.830	1.800	1.830	684,000	1,238,190	1.8102	1.629	1.629	1.638	1.611	1.638	764,028	1.6206	1.68%
2024-09-04	0	1.790	1.780	1.790	1.780	1.830	826,000	1,481,050	1.7930	1.603	1.594	1.603	1.594	1.638	922,641	1.6052	-0.56%
2024-09-03	0	1.800	1.800	1.820	1.800	1.820	781,000	1,411,220	1.8069	1.611	1.611	1.629	1.611	1.629	872,376	1.6177	-2.70%
2024-09-02	0	1.850	1.840	1.850	1.780	1.860	2,010,172	3,652,336	1.8169	1.656	1.647	1.656	1.594	1.665	2,245,361	1.6266	-0.54%
2024-08-30	0	1.860	1.850	1.860	1.790	1.860	2,492,903	4,580,928	1.8376	1.665	1.656	1.665	1.603	1.665	2,784,571	1.6451	2.76%
2024-08-29	0	1.810	1.800	1.810	1.790	1.830	3,241,999	5,838,328	1.8008	1.620	1.611	1.620	1.603	1.638	3,621,311	1.6122	-0.55%
2024-08-28	0	1.820	1.820	1.830	1.790	1.830	947,000	1,713,760	1.8097	1.629	1.629	1.638	1.603	1.638	1,057,798	1.6201	0.00%
2024-08-27	0	1.820	1.820	1.830	1.800	1.860	3,078,150	5,636,343	1.8311	1.629	1.629	1.638	1.611	1.665	3,438,291	1.6393	-2.15%
2024-08-26	0	1.860	1.840	1.860	1.780	1.860	3,499,000	6,398,130	1.8286	1.665	1.647	1.665	1.594	1.665	3,908,381	1.6370	3.91%
2024-08-23	0	1.790	1.780	1.790	1.720	1.790	2,722,000	4,791,240	1.7602	1.603	1.594	1.603	1.540	1.603	3,040,472	1.5758	2.29%
2024-08-22	0	1.750	1.740	1.750	1.710	1.760	1,512,000	2,625,990	1.7368	1.567	1.558	1.567	1.531	1.576	1,688,903	1.5548	1.16%
2024-08-21	0	1.730	1.730	1.740	1.690	1.740	3,954,574	6,810,763	1.7222	1.549	1.549	1.558	1.513	1.558	4,417,256	1.5419	0.58%
2024-08-20	0	1.720	1.710	1.720	1.690	1.760	4,227,272	7,272,663	1.7204	1.540	1.531	1.540	1.513	1.576	4,721,860	1.5402	1.78%
2024-08-19	0	1.690	1.670	1.690	1.660	1.700	1,355,820	2,277,231	1.6796	1.513	1.495	1.513	1.486	1.522	1,514,450	1.5037	2.42%
2024-08-16	0	1.650	1.640	1.650	1.640	1.680	1,850,349	3,045,306	1.6458	1.477	1.468	1.477	1.468	1.504	2,066,839	1.4734	0.00%
2024-08-15	0	1.650	1.640	1.650	1.610	1.660	1,790,000	2,934,780	1.6395	1.477	1.468	1.477	1.441	1.486	1,999,429	1.4678	1.23%
2024-08-14	0	1.630	1.610	1.630	1.580	1.630	1,049,000	1,687,090	1.6083	1.459	1.441	1.459	1.415	1.459	1,171,732	1.4398	3.16%
2024-08-13	0	1.580	1.580	1.600	1.580	1.620	1,469,963	2,345,730	1.5958	1.415	1.415	1.432	1.415	1.450	1,641,948	1.4286	-1.86%
2024-08-12	0	1.610	1.600	1.610	1.590	1.620	674,000	1,081,580	1.6047	1.441	1.432	1.441	1.423	1.450	752,858	1.4366	0.00%
2024-08-09	0	1.610	1.600	1.610	1.570	1.610	1,815,317	2,903,444	1.5994	1.441	1.432	1.441	1.406	1.441	2,027,708	1.4319	3.21%
2024-08-08	0	1.560	1.560	1.580	1.550	1.580	897,501	1,405,251	1.5657	1.397	1.397	1.415	1.388	1.415	1,002,508	1.4017	-1.27%
2024-08-07	0	1.580	1.570	1.580	1.560	1.590	1,609,186	2,541,483	1.5794	1.415	1.406	1.415	1.397	1.423	1,797,460	1.4139	0.64%
2024-08-06	0	1.570	1.560	1.570	1.540	1.590	1,242,000	1,951,020	1.5709	1.406	1.397	1.406	1.379	1.423	1,387,313	1.4063	1.29%
2024-08-05	0	1.550	1.550	1.560	1.520	1.570	2,621,000	4,041,630	1.5420	1.388	1.388	1.397	1.361	1.406	2,927,655	1.3805	-0.64%
2024-08-02	0	1.560	1.560	1.570	1.560	1.610	758,060	1,195,234	1.5767	1.397	1.397	1.406	1.397	1.441	846,752	1.4116	-3.11%
2024-08-01	0	1.610	1.600	1.610	1.580	1.620	1,391,000	2,235,390	1.6070	1.441	1.432	1.441	1.415	1.450	1,553,746	1.4387	1.26%
2024-07-31	0	1.590	1.580	1.590	1.570	1.600	744,000	1,181,699	1.5883	1.423	1.415	1.423	1.406	1.432	831,047	1.4219	1.27%
2024-07-30	0	1.570	1.560	1.570	1.570	1.600	933,000	1,474,235	1.5801	1.406	1.397	1.406	1.406	1.432	1,042,160	1.4146	-1.87%
2024-07-29	0	1.600	1.600	1.610	1.580	1.610	656,005	1,049,258	1.5995	1.432	1.432	1.441	1.415	1.441	732,757	1.4319	0.63%
2024-07-26	0	1.590	1.590	1.600	1.590	1.620	492,037	788,706	1.6029	1.423	1.423	1.432	1.423	1.450	549,605	1.4350	0.00%
2024-07-25	0	1.590	1.590	1.610	1.590	1.630	952,000	1,527,095	1.6041	1.423	1.423	1.441	1.423	1.459	1,063,383	1.4361	-1.85%
2024-07-24	0	1.620	1.620	1.630	1.610	1.630	704,000	1,141,730	1.6218	1.450	1.450	1.459	1.441	1.459	786,368	1.4519	0.00%
2024-07-23	0	1.620	1.620	1.630	1.620	1.650	533,000	866,630	1.6259	1.450	1.450	1.459	1.450	1.477	595,361	1.4556	-0.61%
2024-07-22	0	1.630	1.630	1.640	1.630	1.660	1,011,000	1,661,640	1.6436	1.459	1.459	1.468	1.459	1.486	1,129,286	1.4714	-1.81%
2024-07-19	0	1.660	1.660	1.670	1.600	1.670	4,918,000	8,063,350	1.6396	1.486	1.486	1.495	1.432	1.495	5,493,403	1.4678	1.22%
2024-07-18	0	1.640	1.630	1.640	1.620	1.670	2,974,000	4,906,580	1.6498	1.468	1.459	1.468	1.450	1.495	3,321,956	1.4770	0.61%
2024-07-17	0	1.630	1.630	1.640	1.610	1.640	1,541,000	2,507,790	1.6274	1.459	1.459	1.468	1.441	1.468	1,721,296	1.4569	-1.81%
2024-07-16	0	1.660	1.640	1.660	1.600	1.660	1,101,078	1,805,317	1.6396	1.486	1.468	1.486	1.432	1.486	1,229,903	1.4679	1.22%
2024-07-15	0	1.640	1.620	1.640	1.610	1.680	1,230,500	2,007,684	1.6316	1.468	1.450	1.468	1.441	1.504	1,374,468	1.4607	-1.20%
2024-07-12	0	1.660	1.640	1.660	1.590	1.670	2,779,894	4,563,028	1.6414	1.486	1.468	1.486	1.423	1.495	3,105,140	1.4695	4.40%
2024-07-11	0	1.590	1.590	1.610	1.560	1.610	978,655	1,555,150	1.5891	1.423	1.423	1.441	1.397	1.441	1,093,157	1.4226	1.27%
2024-07-10	0	1.570	1.570	1.580	1.550	1.580	1,749,000	2,739,250	1.5662	1.406	1.406	1.415	1.388	1.415	1,953,632	1.4021	1.95%
2024-07-09	0	1.540	1.540	1.550	1.510	1.550	1,842,000	2,834,465	1.5388	1.379	1.379	1.388	1.352	1.388	2,057,513	1.3776	1.32%
2024-07-08	0	1.520	1.520	1.530	1.510	1.550	1,105,519	1,681,346	1.5209	1.361	1.361	1.370	1.352	1.388	1,234,864	1.3616	-1.94%
2024-07-05	0	1.550	1.530	1.550	1.530	1.560	573,000	886,000	1.5462	1.388	1.370	1.388	1.370	1.397	640,041	1.3843	0.00%
2024-07-04	0	1.550	1.540	1.550	1.540	1.570	405,000	627,375	1.5491	1.388	1.379	1.388	1.379	1.406	452,385	1.3868	-0.64%
2024-07-03	0	1.560	1.540	1.560	1.520	1.570	1,936,000	2,990,775	1.5448	1.397	1.379	1.397	1.361	1.406	2,162,511	1.3830	1.30%
2024-07-02	0	1.540	1.530	1.540	1.520	1.570	973,490	1,502,559	1.5435	1.379	1.370	1.379	1.361	1.406	1,087,388	1.3818	-1.91%
2024-06-28	0	1.570	1.560	1.570	1.550	1.580	975,000	1,529,934	1.5692	1.406	1.397	1.406	1.388	1.415	1,089,074	1.4048	0.64%
2024-06-27	0	1.560	1.550	1.560	1.550	1.650	2,177,538	3,425,978	1.5733	1.397	1.388	1.397	1.388	1.477	2,432,308	1.4085	-5.45%
2024-06-26	0	1.650	1.640	1.650	1.520	1.710	5,965,000	9,815,910	1.6456	1.477	1.468	1.477	1.361	1.531	6,662,901	1.4732	7.14%
2024-06-25	0	1.540	1.520	1.540	1.480	1.550	1,960,000	2,984,479	1.5227	1.379	1.361	1.379	1.325	1.388	2,189,319	1.3632	4.05%
2024-06-24	0	1.480	1.480	1.490	1.480	1.520	4,081,956	6,110,641	1.4970	1.325	1.325	1.334	1.325	1.361	4,559,542	1.3402	-2.63%
2024-06-21	0	1.520	1.520	1.530	1.520	1.560	3,874,383	5,917,595	1.5274	1.361	1.361	1.370	1.361	1.397	4,327,683	1.3674	-1.94%
2024-06-20	0	1.550	1.550	1.560	1.550	1.580	956,060	1,494,444	1.5631	1.388	1.388	1.397	1.388	1.415	1,067,918	1.3994	-1.90%
2024-06-19	0	1.580	1.580	1.590	1.560	1.600	280,000	444,640	1.5880	1.415	1.415	1.423	1.397	1.432	312,760	1.4217	1.28%
2024-06-18	0	1.560	1.560	1.580	1.560	1.590	815,000	1,281,543	1.5724	1.397	1.397	1.415	1.397	1.423	910,354	1.4077	-0.64%
2024-06-17	0	1.570	1.570	1.580	1.560	1.600	699,200	1,097,585	1.5698	1.406	1.406	1.415	1.397	1.432	781,006	1.4053	-1.87%
2024-06-14	0	1.600	1.570	1.600	1.570	1.620	700,078	1,114,117	1.5914	1.432	1.406	1.432	1.406	1.450	781,987	1.4247	-0.62%
2024-06-13	0	1.610	1.610	1.620	1.570	1.620	914,000	1,457,190	1.5943	1.441	1.441	1.450	1.406	1.450	1,020,937	1.4273	2.55%
2024-06-12	0	1.570	1.560	1.570	1.570	1.620	2,323,651	3,687,428	1.5869	1.406	1.397	1.406	1.406	1.450	2,595,517	1.4207	-3.09%
2024-06-11	0	1.620	1.620	1.640	1.600	1.660	3,527,199	5,773,616	1.6369	1.450	1.450	1.468	1.432	1.486	3,939,879	1.4654	-1.82%
2024-06-07	0	1.650	1.650	1.660	1.640	1.680	507,977	842,685	1.6589	1.477	1.477	1.486	1.468	1.504	567,410	1.4851	-0.60%
2024-06-06	0	1.660	1.650	1.670	1.650	1.690	770,250	1,285,038	1.6683	1.486	1.477	1.495	1.477	1.513	860,369	1.4936	-1.19%
2024-06-05	0	1.680	1.660	1.680	1.660	1.700	1,528,439	2,573,349	1.6836	1.504	1.486	1.504	1.486	1.522	1,707,265	1.5073	1.82%
2024-06-04	0	1.650	1.650	1.660	1.650	1.670	1,438,500	2,386,355	1.6589	1.477	1.477	1.486	1.477	1.495	1,606,803	1.4852	0.00%
2024-06-03	0	1.650	1.640	1.650	1.620	1.660	1,112,200	1,827,332	1.6430	1.477	1.468	1.477	1.450	1.486	1,242,327	1.4709	1.85%
2024-05-31	0	1.620	1.620	1.630	1.620	1.660	2,329,474	3,812,943	1.6368	1.450	1.450	1.459	1.450	1.486	2,602,021	1.4654	-1.22%
2024-05-30	0	1.640	1.630	1.640	1.630	1.670	1,160,311	1,901,390	1.6387	1.468	1.459	1.468	1.459	1.495	1,296,067	1.4670	-1.80%
2024-05-29	0	1.670	1.670	1.680	1.660	1.710	1,141,999	1,918,231	1.6797	1.495	1.495	1.504	1.486	1.531	1,275,612	1.5038	-2.91%
2024-05-28	0	1.720	1.700	1.720	1.690	1.730	2,089,627	3,570,057	1.7085	1.540	1.522	1.540	1.513	1.549	2,334,112	1.5295	2.38%
2024-05-27	0	1.680	1.680	1.690	1.630	1.700	1,320,183	2,196,143	1.6635	1.504	1.504	1.513	1.459	1.522	1,474,643	1.4893	0.00%
2024-05-24	0	1.680	1.680	1.690	1.670	1.760	4,361,035	7,378,054	1.6918	1.504	1.504	1.513	1.495	1.576	4,871,273	1.5146	-5.08%
2024-05-23	0	1.770	1.740	1.770	1.720	1.770	2,310,932	4,034,071	1.7456	1.585	1.558	1.585	1.540	1.585	2,581,309	1.5628	1.72%
2024-05-22	0	1.740	1.740	1.750	1.730	1.770	858,230	1,502,932	1.7512	1.558	1.558	1.567	1.549	1.585	958,642	1.5678	0.58%
2024-05-21	0	1.730	1.730	1.740	1.730	1.830	3,126,042	5,471,764	1.7504	1.549	1.549	1.558	1.549	1.638	3,491,787	1.5670	-4.95%
2024-05-20	0	1.820	1.810	1.820	1.770	1.820	2,035,037	3,670,084	1.8034	1.629	1.620	1.629	1.585	1.629	2,273,135	1.6145	1.11%
2024-05-17	0	1.800	1.780	1.800	1.750	1.800	2,939,000	5,224,990	1.7778	1.611	1.594	1.611	1.567	1.611	3,282,861	1.5916	1.12%
2024-05-16	0	1.780	1.770	1.780	1.730	1.800	3,311,996	5,857,743	1.7686	1.594	1.585	1.594	1.549	1.611	3,699,497	1.5834	2.30%
2024-05-14	0	1.740	1.740	1.750	1.740	1.820	2,977,454	5,257,258	1.7657	1.558	1.558	1.567	1.558	1.629	3,325,814	1.5807	-2.25%
2024-05-13	0	1.780	1.760	1.780	1.750	1.780	2,770,433	4,888,904	1.7647	1.594	1.576	1.594	1.567	1.594	3,094,572	1.5798	0.56%
2024-05-10	0	1.770	1.750	1.770	1.700	1.790	3,296,000	5,733,610	1.7396	1.585	1.567	1.585	1.522	1.603	3,681,630	1.5574	5.08%
2024-05-09	0	1.760	1.760	1.780	1.730	1.780	2,830,000	4,972,720	1.7571	1.508	1.508	1.525	1.482	1.525	3,302,986	1.5055	0.57%
2024-05-08	0	1.750	1.750	1.760	1.740	1.800	1,618,761	2,856,252	1.7645	1.499	1.499	1.508	1.491	1.542	1,889,309	1.5118	-2.23%
2024-05-07	0	1.790	1.780	1.790	1.760	1.800	2,687,999	4,794,208	1.7836	1.534	1.525	1.534	1.508	1.542	3,137,252	1.5282	0.00%
2024-05-06	0	1.790	1.780	1.790	1.780	1.830	2,734,188	4,929,755	1.8030	1.534	1.525	1.534	1.525	1.568	3,191,161	1.5448	0.56%
2024-05-03	0	1.780	1.780	1.800	1.740	1.800	5,459,000	9,652,140	1.7681	1.525	1.525	1.542	1.491	1.542	6,371,379	1.5149	0.56%
2024-05-02	0	1.770	1.760	1.770	1.720	1.790	3,846,070	6,773,820	1.7612	1.517	1.508	1.517	1.474	1.534	4,488,875	1.5090	1.14%
2024-04-30	0	1.750	1.740	1.750	1.730	1.820	2,695,000	4,740,480	1.7590	1.499	1.491	1.499	1.482	1.559	3,145,423	1.5071	-2.23%
2024-04-29	0	1.790	1.760	1.790	1.750	1.830	4,137,000	7,401,878	1.7892	1.534	1.508	1.534	1.499	1.568	4,828,429	1.5330	1.13%
2024-04-26	0	1.770	1.770	1.780	1.710	1.780	2,203,475	3,865,398	1.7542	1.517	1.517	1.525	1.465	1.525	2,571,748	1.5030	2.91%
2024-04-25	0	1.720	1.710	1.720	1.710	1.750	3,528,945	6,104,297	1.7298	1.474	1.465	1.474	1.465	1.499	4,118,748	1.4821	-1.15%
2024-04-24	0	1.740	1.740	1.750	1.740	1.790	4,751,500	8,358,330	1.7591	1.491	1.491	1.499	1.491	1.534	5,545,632	1.5072	-1.69%
2024-04-23	0	1.770	1.750	1.770	1.670	1.780	7,994,676	13,980,094	1.7487	1.517	1.499	1.517	1.431	1.525	9,330,850	1.4983	7.27%
2024-04-22	0	1.650	1.650	1.660	1.520	1.690	6,809,753	11,164,627	1.6395	1.414	1.414	1.422	1.302	1.448	7,947,887	1.4047	9.27%
2024-04-19	0	1.510	1.500	1.510	1.480	1.530	3,550,000	5,323,432	1.4996	1.294	1.285	1.294	1.268	1.311	4,143,322	1.2848	-1.31%
2024-04-18	0	1.530	1.520	1.530	1.530	1.570	2,292,000	3,556,150	1.5515	1.311	1.302	1.311	1.311	1.345	2,675,069	1.3294	-1.29%
2024-04-17	0	1.550	1.550	1.560	1.550	1.630	2,136,000	3,388,850	1.5865	1.328	1.328	1.337	1.328	1.397	2,492,996	1.3593	-1.90%
2024-04-16	0	1.580	1.580	1.590	1.570	1.630	2,079,303	3,301,529	1.5878	1.354	1.354	1.362	1.345	1.397	2,426,823	1.3604	-2.47%
2024-04-15	0	1.620	1.620	1.630	1.560	1.630	2,536,532	4,064,545	1.6024	1.388	1.388	1.397	1.337	1.397	2,960,470	1.3729	1.89%
2024-04-12	0	1.590	1.590	1.600	1.570	1.610	3,172,300	5,032,567	1.5864	1.362	1.362	1.371	1.345	1.379	3,702,496	1.3592	-0.62%
2024-04-11	0	1.600	1.600	1.610	1.580	1.620	1,099,446	1,757,508	1.5985	1.371	1.371	1.379	1.354	1.388	1,283,200	1.3696	-1.84%
2024-04-10	0	1.630	1.630	1.640	1.590	1.630	1,899,200	3,060,222	1.6113	1.397	1.397	1.405	1.362	1.397	2,216,619	1.3806	1.87%
2024-04-09	0	1.600	1.590	1.610	1.570	1.610	1,814,608	2,896,680	1.5963	1.371	1.362	1.379	1.345	1.379	2,117,889	1.3677	1.91%
2024-04-08	0	1.570	1.570	1.580	1.540	1.580	1,398,500	2,192,590	1.5678	1.345	1.345	1.354	1.319	1.354	1,632,235	1.3433	0.00%
2024-04-05	0	1.570	1.560	1.570	1.530	1.580	2,050,103	3,184,311	1.5532	1.345	1.337	1.345	1.311	1.354	2,392,743	1.3308	1.29%
2024-04-03	0	1.550	1.550	1.560	1.540	1.590	2,197,157	3,429,494	1.5609	1.328	1.328	1.337	1.319	1.362	2,564,374	1.3374	-2.52%
2024-04-02	0	1.590	1.570	1.590	1.560	1.610	3,123,742	4,930,894	1.5785	1.362	1.345	1.362	1.337	1.379	3,645,822	1.3525	-1.24%
2024-03-28	0	1.610	1.610	1.620	1.540	1.610	1,959,295	3,115,436	1.5901	1.379	1.379	1.388	1.319	1.379	2,286,758	1.3624	3.87%
2024-03-27	0	1.550	1.540	1.550	1.520	1.590	3,895,329	6,073,767	1.5592	1.328	1.319	1.328	1.302	1.362	4,546,367	1.3360	-0.64%
2024-03-26	0	1.560	1.560	1.580	1.550	1.590	1,131,000	1,776,285	1.5705	1.337	1.337	1.354	1.328	1.362	1,320,027	1.3456	0.00%
2024-03-25	0	1.560	1.560	1.570	1.540	1.580	1,409,000	2,196,380	1.5588	1.337	1.337	1.345	1.319	1.354	1,644,490	1.3356	-1.27%
2024-03-22	0	1.580	1.580	1.590	1.580	1.630	2,078,486	3,319,168	1.5969	1.354	1.354	1.362	1.354	1.397	2,425,870	1.3682	-3.07%
2024-03-21	0	1.630	1.630	1.640	1.610	1.660	2,982,719	4,878,104	1.6355	1.397	1.397	1.405	1.379	1.422	3,481,230	1.4013	3.16%
2024-03-20	0	1.580	1.580	1.590	1.570	1.600	2,229,615	3,539,751	1.5876	1.354	1.354	1.362	1.345	1.371	2,602,257	1.3603	0.00%
2024-03-19	0	1.580	1.580	1.590	1.570	1.630	3,206,526	5,104,611	1.5919	1.354	1.354	1.362	1.345	1.397	3,742,442	1.3640	-4.24%
2024-03-18	0	1.650	1.640	1.650	1.580	1.660	3,436,914	5,600,407	1.6295	1.414	1.405	1.414	1.354	1.422	4,011,336	1.3961	3.77%
2024-03-15	0	1.590	1.590	1.620	1.580	1.640	7,528,355	12,043,425	1.5997	1.362	1.362	1.388	1.354	1.405	8,786,591	1.3707	-0.62%
2024-03-14	0	1.600	1.600	1.610	1.600	1.650	4,264,728	6,885,208	1.6145	1.371	1.371	1.379	1.371	1.414	4,977,505	1.3833	-1.23%
2024-03-13	0	1.620	1.620	1.630	1.600	1.680	3,045,592	4,984,911	1.6368	1.388	1.388	1.397	1.371	1.439	3,554,611	1.4024	-1.82%
2024-03-12	0	1.650	1.650	1.660	1.620	1.670	2,302,468	3,803,045	1.6517	1.414	1.414	1.422	1.388	1.431	2,687,286	1.4152	1.23%
2024-03-11	0	1.630	1.610	1.630	1.570	1.640	4,241,827	6,831,201	1.6104	1.397	1.379	1.397	1.345	1.405	4,950,776	1.3798	3.82%
2024-03-08	0	1.570	1.570	1.600	1.540	1.600	4,304,000	6,780,982	1.5755	1.345	1.345	1.371	1.319	1.371	5,023,340	1.3499	2.61%
2024-03-07	0	1.530	1.530	1.540	1.510	1.550	3,336,126	5,119,860	1.5347	1.311	1.311	1.319	1.294	1.328	3,893,703	1.3149	0.66%
2024-03-06	0	1.520	1.520	1.530	1.490	1.540	6,330,421	9,617,302	1.5192	1.302	1.302	1.311	1.277	1.319	7,388,443	1.3017	1.33%
2024-03-05	0	1.500	1.490	1.500	1.480	1.560	7,032,950	10,596,733	1.5067	1.285	1.277	1.285	1.268	1.337	8,208,388	1.2910	-4.46%
2024-03-04	0	1.570	1.560	1.580	1.560	1.600	4,845,000	7,619,988	1.5728	1.345	1.337	1.354	1.337	1.371	5,654,759	1.3475	0.00%
2024-03-01	0	1.570	1.570	1.590	1.570	1.610	12,679,610	20,131,492	1.5877	1.345	1.345	1.362	1.345	1.379	14,798,791	1.3603	-1.26%
2024-02-29	0	1.590	1.590	1.610	1.590	1.630	60,089,016	95,675,146	1.5922	1.362	1.362	1.379	1.362	1.397	70,131,872	1.3642	-1.85%
2024-02-28	0	1.620	1.620	1.630	1.610	1.670	8,812,896	14,420,964	1.6363	1.388	1.388	1.397	1.379	1.431	10,285,821	1.4020	-0.61%
2024-02-27	0	1.630	1.620	1.630	1.580	1.690	12,358,612	19,969,233	1.6158	1.397	1.388	1.397	1.354	1.448	14,424,143	1.3844	-3.55%
2024-02-26	0	1.690	1.680	1.690	1.690	1.770	4,643,000	7,910,540	1.7038	1.448	1.439	1.448	1.448	1.517	5,418,998	1.4598	-4.52%
2024-02-23	0	1.770	1.760	1.770	1.670	1.770	10,693,086	18,453,357	1.7257	1.517	1.508	1.517	1.431	1.517	12,480,253	1.4786	4.12%
2024-02-22	0	1.700	1.700	1.710	1.690	1.780	6,461,500	11,053,210	1.7106	1.457	1.457	1.465	1.448	1.525	7,541,430	1.4657	-3.95%
2024-02-21	0	1.770	1.760	1.770	1.650	1.770	13,735,399	23,276,365	1.6946	1.517	1.508	1.517	1.414	1.517	16,031,037	1.4520	7.93%
2024-02-20	0	1.640	1.630	1.640	1.610	1.700	8,430,820	13,812,558	1.6383	1.405	1.397	1.405	1.379	1.457	9,839,888	1.4037	-3.53%
2024-02-19	0	1.700	1.690	1.700	1.690	1.810	3,364,436	5,806,739	1.7259	1.457	1.448	1.457	1.448	1.551	3,926,744	1.4788	-3.41%
2024-02-16	0	1.760	1.760	1.770	1.680	1.790	8,800,728	15,224,293	1.7299	1.508	1.508	1.517	1.439	1.534	10,271,620	1.4822	2.92%
2024-02-15	0	1.710	1.700	1.710	1.700	1.750	1,359,969	2,321,906	1.7073	1.465	1.457	1.465	1.457	1.499	1,587,265	1.4628	0.00%
2024-02-14	0	1.710	1.710	1.720	1.710	1.810	3,891,869	6,766,497	1.7386	1.465	1.465	1.474	1.465	1.551	4,542,329	1.4897	-5.52%
2024-02-09	0	1.810	1.800	1.810	1.790	1.820	283,976	513,826	1.8094	1.551	1.542	1.551	1.534	1.559	331,438	1.5503	-0.55%
2024-02-08	0	1.820	1.820	1.830	1.800	1.850	1,076,000	1,969,180	1.8301	1.559	1.559	1.568	1.542	1.585	1,255,835	1.5680	1.68%
2024-02-07	0	1.790	1.790	1.800	1.790	1.870	1,700,600	3,082,900	1.8128	1.534	1.534	1.542	1.534	1.602	1,984,826	1.5532	-1.10%
2024-02-06	0	1.810	1.810	1.820	1.750	1.820	3,057,695	5,450,553	1.7826	1.551	1.551	1.559	1.499	1.559	3,568,737	1.5273	1.69%
2024-02-05	0	1.780	1.770	1.780	1.760	1.800	1,509,750	2,690,938	1.7824	1.525	1.517	1.525	1.508	1.542	1,762,079	1.5271	-0.56%
2024-02-02	0	1.790	1.780	1.790	1.780	1.870	3,151,272	5,731,107	1.8187	1.534	1.525	1.534	1.525	1.602	3,677,953	1.5582	0.00%
2024-02-01	0	1.790	1.790	1.800	1.790	1.860	2,282,639	4,134,483	1.8113	1.534	1.534	1.542	1.534	1.594	2,664,143	1.5519	-3.76%
2024-01-31	0	1.860	1.840	1.860	1.830	1.900	2,190,001	4,053,469	1.8509	1.594	1.577	1.594	1.568	1.628	2,556,022	1.5859	-2.11%
2024-01-30	0	1.900	1.900	1.920	1.900	1.930	2,036,000	3,895,970	1.9135	1.628	1.628	1.645	1.628	1.654	2,376,283	1.6395	-1.55%
2024-01-29	0	1.930	1.930	1.940	1.930	1.980	1,565,000	3,053,248	1.9510	1.654	1.654	1.662	1.654	1.696	1,826,563	1.6716	-1.53%
2024-01-26	0	1.960	1.940	1.960	1.900	1.960	3,357,049	6,482,095	1.9309	1.679	1.662	1.679	1.628	1.679	3,918,123	1.6544	2.08%
2024-01-25	0	1.920	1.910	1.920	1.910	1.980	1,417,099	2,748,235	1.9393	1.645	1.636	1.645	1.636	1.696	1,653,943	1.6616	-1.54%
2024-01-24	0	1.950	1.930	1.950	1.860	1.960	1,550,250	2,959,241	1.9089	1.671	1.654	1.671	1.594	1.679	1,809,348	1.6355	2.63%
2024-01-23	0	1.900	1.890	1.900	1.780	1.930	3,072,277	5,714,464	1.8600	1.628	1.619	1.628	1.525	1.654	3,585,756	1.5937	5.56%
2024-01-22	0	1.800	1.790	1.800	1.790	1.920	3,947,237	7,259,839	1.8392	1.542	1.534	1.542	1.534	1.645	4,606,950	1.5758	-6.25%
2024-01-19	0	1.920	1.910	1.920	1.900	1.990	2,129,078	4,131,139	1.9403	1.645	1.636	1.645	1.628	1.705	2,484,917	1.6625	-2.04%
2024-01-18	0	1.960	1.960	1.970	1.930	1.990	1,649,624	3,248,921	1.9695	1.679	1.679	1.688	1.654	1.705	1,925,331	1.6875	-1.01%
2024-01-17	0	1.980	1.970	1.980	1.940	2.130	5,191,333	10,525,181	2.0275	1.696	1.688	1.696	1.662	1.825	6,058,976	1.7371	-7.04%
2024-01-16	0	2.130	2.110	2.130	2.110	2.190	952,478	2,031,942	2.1333	1.825	1.808	1.825	1.808	1.876	1,111,668	1.8278	-2.74%
2024-01-15	0	2.190	2.160	2.190	2.170	2.220	2,384,929	5,211,495	2.1852	1.876	1.851	1.876	1.859	1.902	2,783,529	1.8723	-1.35%
2024-01-12	0	2.220	2.200	2.220	2.200	2.230	444,000	985,790	2.2202	1.902	1.885	1.902	1.885	1.911	518,207	1.9023	0.00%
2024-01-11	0	2.220	2.210	2.220	2.170	2.230	1,653,055	3,633,341	2.1980	1.902	1.894	1.902	1.859	1.911	1,929,335	1.8832	0.45%
2024-01-10	0	2.210	2.200	2.210	2.190	2.280	1,506,680	3,348,268	2.2223	1.894	1.885	1.894	1.876	1.954	1,758,496	1.9041	-2.21%
2024-01-09	0	2.260	2.250	2.260	2.260	2.310	1,028,122	2,345,641	2.2815	1.936	1.928	1.936	1.936	1.979	1,199,955	1.9548	-1.31%
2024-01-08	0	2.290	2.280	2.290	2.280	2.340	1,538,000	3,547,430	2.3065	1.962	1.954	1.962	1.954	2.005	1,795,051	1.9762	-0.87%
2024-01-05	0	2.310	2.300	2.310	2.300	2.340	1,270,589	2,938,518	2.3127	1.979	1.971	1.979	1.971	2.005	1,482,946	1.9815	-0.43%
2024-01-04	0	2.320	2.320	2.330	2.310	2.380	1,669,000	3,885,390	2.3280	1.988	1.988	1.996	1.979	2.039	1,947,945	1.9946	-2.52%
2024-01-03	0	2.380	2.380	2.390	2.370	2.400	844,000	2,013,570	2.3857	2.039	2.039	2.048	2.031	2.056	985,060	2.0441	-1.24%
2024-01-02	0	2.410	2.400	2.410	2.400	2.450	387,500	935,650	2.4146	2.065	2.056	2.065	2.056	2.099	452,264	2.0688	-1.63%
2023-12-29	0	2.450	2.450	2.470	2.420	2.500	1,518,603	3,735,114	2.4596	2.099	2.099	2.116	2.073	2.142	1,772,412	2.1074	-2.39%
2023-12-28	0	2.510	2.490	2.520	2.460	2.520	509,370	1,269,640	2.4926	2.151	2.133	2.159	2.108	2.159	594,503	2.1356	1.62%
2023-12-27	0	2.470	2.450	2.470	2.400	2.500	623,000	1,531,520	2.4583	2.116	2.099	2.116	2.056	2.142	727,124	2.1063	2.07%
2023-12-22	0	2.420	2.410	2.420	2.400	2.440	798,237	1,927,589	2.4148	2.073	2.065	2.073	2.056	2.091	931,649	2.0690	0.41%
2023-12-21	0	2.410	2.380	2.410	2.360	2.410	492,250	1,178,520	2.3941	2.065	2.039	2.065	2.022	2.065	574,521	2.0513	2.12%
2023-12-20	0	2.360	2.360	2.370	2.330	2.430	2,362,000	5,627,279	2.3824	2.022	2.022	2.031	1.996	2.082	2,756,768	2.0413	-2.88%
2023-12-19	0	2.430	2.400	2.430	2.370	2.440	604,000	1,455,575	2.4099	2.082	2.056	2.082	2.031	2.091	704,948	2.0648	-0.41%
2023-12-18	0	2.440	2.430	2.440	2.330	2.440	1,986,553	4,792,765	2.4126	2.091	2.082	2.091	1.996	2.091	2,318,571	2.0671	2.95%
2023-12-15	0	2.370	2.370	2.380	2.370	2.490	4,121,261	9,895,282	2.4010	2.031	2.031	2.039	2.031	2.133	4,810,060	2.0572	-1.66%
2023-12-14	0	2.410	2.410	2.430	2.410	2.530	1,327,468	3,257,193	2.4537	2.065	2.065	2.082	2.065	2.168	1,549,332	2.1023	-3.21%
2023-12-13	0	2.490	2.470	2.490	2.480	2.540	409,674	1,024,370	2.5005	2.133	2.116	2.133	2.125	2.176	478,144	2.1424	-1.58%
2023-12-12	0	2.530	2.480	2.530	2.450	2.550	805,257	2,017,110	2.5049	2.168	2.125	2.168	2.099	2.185	939,842	2.1462	2.02%
2023-12-11	0	2.480	2.470	2.480	2.470	2.530	692,000	1,734,990	2.5072	2.125	2.116	2.125	2.116	2.168	807,656	2.1482	-1.59%
2023-12-08	0	2.520	2.500	2.520	2.490	2.570	628,798	1,592,628	2.5328	2.159	2.142	2.159	2.133	2.202	733,891	2.1701	-1.95%
2023-12-07	0	2.570	2.560	2.570	2.560	2.600	711,000	1,832,410	2.5772	2.202	2.193	2.202	2.193	2.228	829,832	2.2082	-2.65%
2023-12-06	0	2.640	2.630	2.640	2.580	2.640	841,863	2,197,896	2.6108	2.262	2.253	2.262	2.211	2.262	982,566	2.2369	2.33%
2023-12-05	0	2.580	2.580	2.590	2.580	2.620	236,871	613,437	2.5898	2.211	2.211	2.219	2.211	2.245	276,460	2.2189	-0.39%
2023-12-04	0	2.590	2.590	2.610	2.590	2.630	444,128	1,152,083	2.5940	2.219	2.219	2.236	2.219	2.253	518,356	2.2226	-0.77%
2023-12-01	0	2.610	2.600	2.610	2.590	2.650	1,200,000	3,134,100	2.6118	2.236	2.228	2.236	2.219	2.271	1,400,560	2.2377	0.38%
2023-11-30	0	2.600	2.590	2.600	2.570	2.610	1,843,173	4,780,302	2.5935	2.228	2.219	2.228	2.202	2.236	2,151,228	2.2221	0.78%
2023-11-29	0	2.580	2.580	2.590	2.570	2.600	297,100	766,708	2.5806	2.211	2.211	2.219	2.202	2.228	346,755	2.2111	-1.53%
2023-11-28	0	2.620	2.590	2.620	2.560	2.620	562,848	1,467,620	2.6075	2.245	2.219	2.245	2.193	2.245	656,918	2.2341	1.95%
2023-11-27	0	2.570	2.570	2.580	2.540	2.600	1,001,000	2,596,958	2.5944	2.202	2.202	2.211	2.176	2.228	1,168,300	2.2229	-2.28%
2023-11-24	0	2.630	2.620	2.630	2.590	2.630	407,000	1,062,650	2.6109	2.253	2.245	2.253	2.219	2.253	475,023	2.2370	0.00%
2023-11-23	0	2.630	2.610	2.630	2.580	2.650	1,187,000	3,099,255	2.6110	2.253	2.236	2.253	2.211	2.271	1,385,387	2.2371	1.15%
2023-11-22	0	2.600	2.600	2.610	2.570	2.600	1,601,000	4,150,660	2.5925	2.228	2.228	2.236	2.202	2.228	1,868,580	2.2213	1.56%
2023-11-21	0	2.560	2.550	2.560	2.550	2.600	770,003	1,977,652	2.5684	2.193	2.185	2.193	2.185	2.228	898,696	2.2006	-0.78%
2023-11-20	0	2.580	2.570	2.580	2.530	2.590	384,000	983,300	2.5607	2.211	2.202	2.211	2.168	2.219	448,179	2.1940	2.79%
2023-11-17	0	2.510	2.510	2.520	2.500	2.540	242,100	607,171	2.5079	2.151	2.151	2.159	2.142	2.176	282,563	2.1488	-0.40%
2023-11-16	0	2.520	2.520	2.530	2.520	2.600	503,571	1,282,083	2.5460	2.159	2.159	2.168	2.159	2.228	587,734	2.1814	-1.95%
2023-11-15	0	2.570	2.570	2.580	2.510	2.620	959,750	2,471,970	2.5756	2.202	2.202	2.211	2.151	2.245	1,120,156	2.2068	4.05%
2023-11-14	0	2.470	2.470	2.490	2.470	2.510	67,172	167,001	2.4862	2.116	2.116	2.133	2.116	2.151	78,399	2.1302	-1.20%
2023-11-13	0	2.500	2.500	2.510	2.460	2.530	1,296,377	3,243,235	2.5018	2.142	2.142	2.151	2.108	2.168	1,513,044	2.1435	1.21%
2023-11-10	0	2.470	2.470	2.480	2.440	2.490	334,540	823,881	2.4627	2.116	2.116	2.125	2.091	2.133	390,453	2.1101	-0.40%
2023-11-09	0	2.480	2.480	2.500	2.430	2.500	2,995,000	7,499,714	2.5041	2.125	2.125	2.142	2.082	2.142	3,495,563	2.1455	-0.80%
2023-11-08	0	2.500	2.500	2.530	2.480	2.560	3,020,000	7,574,352	2.5081	2.142	2.142	2.168	2.125	2.193	3,524,742	2.1489	0.81%
2023-11-07	0	2.480	2.480	2.500	2.470	2.560	1,201,220	2,996,469	2.4945	2.125	2.125	2.142	2.116	2.193	1,401,983	2.1373	-3.88%
2023-11-06	0	2.580	2.560	2.580	2.550	2.600	692,557	1,785,959	2.5788	2.211	2.193	2.211	2.185	2.228	808,306	2.2095	1.18%
2023-11-03	0	2.550	2.550	2.560	2.470	2.570	1,862,000	4,691,679	2.5197	2.185	2.185	2.193	2.116	2.202	2,173,202	2.1589	3.24%
2023-11-02	0	2.470	2.470	2.490	2.450	2.510	2,204,000	5,497,710	2.4944	2.116	2.116	2.133	2.099	2.151	2,572,361	2.1372	1.65%
2023-11-01	0	2.430	2.430	2.450	2.400	2.480	5,555,700	13,622,318	2.4520	2.082	2.082	2.099	2.056	2.125	6,484,241	2.1008	-1.62%
2023-10-31	0	2.470	2.460	2.470	2.420	2.500	2,641,626	6,486,184	2.4554	2.116	2.108	2.116	2.073	2.142	3,083,129	2.1038	-0.80%
2023-10-30	0	2.490	2.490	2.500	2.470	2.500	433,000	1,078,220	2.4901	2.133	2.133	2.142	2.116	2.142	505,369	2.1335	-0.40%
2023-10-27	0	2.500	2.480	2.500	2.460	2.510	860,135	2,141,904	2.4902	2.142	2.125	2.142	2.108	2.151	1,003,892	2.1336	2.04%
2023-10-26	0	2.450	2.450	2.470	2.430	2.490	723,000	1,774,520	2.4544	2.099	2.099	2.116	2.082	2.133	843,837	2.1029	-0.81%
2023-10-25	0	2.470	2.470	2.500	2.460	2.510	993,566	2,466,349	2.4823	2.116	2.116	2.142	2.108	2.151	1,159,624	2.1269	-1.20%
2023-10-24	0	2.500	2.460	2.500	2.450	2.530	338,691	846,970	2.5007	2.142	2.108	2.142	2.099	2.168	395,297	2.1426	-1.19%
2023-10-20	0	2.530	2.530	2.550	2.530	2.580	306,000	780,120	2.5494	2.168	2.168	2.185	2.168	2.211	357,143	2.1843	-2.69%
2023-10-19	0	2.600	2.560	2.600	2.560	2.600	699,000	1,811,190	2.5911	2.228	2.193	2.228	2.193	2.228	815,826	2.2201	-0.76%
2023-10-18	0	2.620	2.570	2.620	2.550	2.620	864,948	2,244,635	2.5951	2.245	2.202	2.245	2.185	2.245	1,009,509	2.2235	1.55%
2023-10-17	0	2.580	2.560	2.580	2.490	2.630	2,145,650	5,514,311	2.5700	2.211	2.193	2.211	2.133	2.253	2,504,259	2.2020	3.61%
2023-10-16	0	2.490	2.470	2.490	2.490	2.550	951,100	2,392,317	2.5153	2.133	2.116	2.133	2.133	2.185	1,110,060	2.1551	0.00%
2023-10-13	0	2.490	2.440	2.490	2.420	2.490	1,194,745	2,933,252	2.4551	2.133	2.091	2.133	2.073	2.133	1,394,426	2.1036	1.63%
2023-10-12	0	2.450	2.450	2.460	2.450	2.520	358,000	889,120	2.4836	2.099	2.099	2.108	2.099	2.159	417,834	2.1279	-2.00%
2023-10-11	0	2.500	2.490	2.500	2.480	2.520	518,573	1,294,318	2.4959	2.142	2.133	2.142	2.125	2.159	605,244	2.1385	0.81%
2023-10-10	0	2.480	2.470	2.480	2.480	2.550	323,000	807,690	2.5006	2.125	2.116	2.125	2.125	2.185	376,984	2.1425	-0.80%
2023-10-09	0	2.500	2.490	2.500	2.470	2.510	1,132,907	2,831,936	2.4997	2.142	2.133	2.142	2.116	2.151	1,322,253	2.1418	0.00%
2023-10-06	0	2.500	2.490	2.500	2.470	2.500	362,000	902,340	2.4927	2.142	2.133	2.142	2.116	2.142	422,502	2.1357	0.00%
2023-10-05	0	2.500	2.490	2.500	2.470	2.500	531,130	1,323,073	2.4911	2.142	2.133	2.142	2.116	2.142	619,899	2.1343	0.40%
2023-10-04	0	2.490	2.490	2.500	2.470	2.500	606,580	1,509,570	2.4887	2.133	2.133	2.142	2.116	2.142	707,960	2.1323	0.00%
2023-10-03	0	2.490	2.490	2.500	2.420	2.550	2,218,972	5,489,750	2.4740	2.133	2.133	2.142	2.073	2.185	2,589,835	2.1197	-3.49%
2023-09-29	0	2.580	2.580	2.590	2.430	2.650	3,481,110	8,997,596	2.5847	2.211	2.211	2.219	2.082	2.271	4,062,918	2.2146	5.74%
2023-09-28	0	2.440	2.430	2.440	2.410	2.470	577,000	1,400,320	2.4269	2.091	2.082	2.091	2.065	2.116	673,436	2.0794	-2.79%
2023-09-27	0	2.510	2.510	2.520	2.340	2.530	5,915,351	14,737,630	2.4914	2.151	2.151	2.159	2.005	2.168	6,904,001	2.1347	6.81%
2023-09-26	0	2.350	2.350	2.360	2.330	2.380	1,299,610	3,053,353	2.3494	2.013	2.013	2.022	1.996	2.039	1,516,818	2.0130	-1.26%
2023-09-25	0	2.380	2.380	2.390	2.360	2.400	655,211	1,557,587	2.3772	2.039	2.039	2.048	2.022	2.056	764,718	2.0368	-1.24%
2023-09-22	0	2.410	2.400	2.410	2.360	2.450	1,519,125	3,665,367	2.4128	2.065	2.056	2.065	2.022	2.099	1,773,021	2.0673	0.42%
2023-09-21	0	2.400	2.400	2.420	2.400	2.530	1,183,250	2,911,802	2.4609	2.056	2.056	2.073	2.056	2.168	1,381,010	2.1085	-2.04%
2023-09-20	0	2.450	2.450	2.480	2.430	2.520	1,513,000	3,760,830	2.4857	2.099	2.099	2.125	2.082	2.159	1,765,872	2.1297	0.41%
2023-09-19	0	2.440	2.420	2.440	2.380	2.440	1,918,147	4,620,514	2.4088	2.091	2.073	2.091	2.039	2.091	2,238,733	2.0639	1.67%
2023-09-18	0	2.400	2.400	2.410	2.330	2.410	2,337,905	5,565,937	2.3807	2.056	2.056	2.065	1.996	2.065	2,728,646	2.0398	0.00%
2023-09-15	0	2.400	2.400	2.410	2.380	2.460	2,907,420	7,006,672	2.4099	2.056	2.056	2.065	2.039	2.108	3,393,346	2.0648	-0.30%
2023-09-14	0	2.500	2.500	2.520	2.450	2.530	1,835,000	4,574,750	2.4931	2.063	2.063	2.079	2.021	2.087	2,224,161	2.0568	0.00%
2023-09-13	0	2.500	2.500	2.530	2.490	2.570	2,736,000	6,882,600	2.5156	2.063	2.063	2.087	2.054	2.120	3,316,242	2.0754	-1.96%
2023-09-12	0	2.550	2.540	2.550	2.510	2.600	1,442,157	3,668,924	2.5441	2.104	2.096	2.104	2.071	2.145	1,748,005	2.0989	-3.04%
2023-09-11	0	2.630	2.610	2.630	2.440	2.780	9,092,302	24,358,997	2.6791	2.170	2.153	2.170	2.013	2.294	11,020,568	2.2103	1.15%
2023-09-07	0	2.600	2.570	2.600	2.540	2.610	497,018	1,275,646	2.5666	2.145	2.120	2.145	2.096	2.153	602,424	2.1175	0.00%
2023-09-06	0	2.600	2.560	2.600	2.510	2.610	1,078,500	2,758,573	2.5578	2.145	2.112	2.145	2.071	2.153	1,307,225	2.1103	1.17%
2023-09-05	0	2.570	2.570	2.580	2.560	2.660	1,171,720	3,026,680	2.5831	2.120	2.120	2.129	2.112	2.195	1,420,215	2.1311	-1.91%
2023-09-04	0	2.620	2.600	2.620	2.560	2.650	4,123,944	10,672,698	2.5880	2.162	2.145	2.162	2.112	2.186	4,998,537	2.1352	3.97%
2023-08-31	0	2.520	2.500	2.520	2.520	2.710	4,973,000	12,658,740	2.5455	2.079	2.063	2.079	2.079	2.236	6,027,658	2.1001	-5.26%
2023-08-30	0	2.660	2.660	2.680	2.620	2.720	767,000	2,061,199	2.6874	2.195	2.195	2.211	2.162	2.244	929,663	2.2171	0.00%
2023-08-29	0	2.660	2.600	2.660	2.590	2.690	6,909,037	17,978,761	2.6022	2.195	2.145	2.195	2.137	2.219	8,374,283	2.1469	2.31%
2023-08-28	0	2.600	2.590	2.600	2.550	2.610	788,034	2,039,588	2.5882	2.145	2.137	2.145	2.104	2.153	955,158	2.1353	1.96%
2023-08-25	0	2.550	2.540	2.550	2.530	2.580	1,324,744	3,392,518	2.5609	2.104	2.096	2.104	2.087	2.129	1,605,691	2.1128	1.19%
2023-08-24	0	2.520	2.500	2.520	2.470	2.570	898,730	2,266,006	2.5213	2.079	2.063	2.079	2.038	2.120	1,089,330	2.0802	0.80%
2023-08-23	0	2.500	2.490	2.500	2.480	2.520	1,569,513	3,922,296	2.4991	2.063	2.054	2.063	2.046	2.079	1,902,370	2.0618	0.00%
2023-08-22	0	2.500	2.500	2.510	2.450	2.580	2,954,971	7,441,835	2.5184	2.063	2.063	2.071	2.021	2.129	3,581,652	2.0778	2.04%
2023-08-21	0	2.450	2.450	2.470	2.450	2.630	2,556,188	6,407,163	2.5065	2.021	2.021	2.038	2.021	2.170	3,098,296	2.0680	-7.20%
2023-08-18	0	2.640	2.630	2.640	2.600	2.720	1,086,850	2,871,997	2.6425	2.178	2.170	2.178	2.145	2.244	1,317,346	2.1801	-1.86%
2023-08-17	0	2.690	2.690	2.710	2.690	2.760	1,041,000	2,833,280	2.7217	2.219	2.219	2.236	2.219	2.277	1,261,772	2.2455	-3.93%
2023-08-16	0	2.800	2.770	2.800	2.760	2.810	368,000	1,026,085	2.7883	2.310	2.285	2.310	2.277	2.318	446,044	2.3004	-0.36%
2023-08-15	0	2.810	2.800	2.810	2.770	2.830	505,000	1,412,422	2.7969	2.318	2.310	2.318	2.285	2.335	612,099	2.3075	-1.06%
2023-08-14	0	2.840	2.830	2.840	2.810	2.920	661,000	1,884,415	2.8509	2.343	2.335	2.343	2.318	2.409	801,183	2.3520	-3.07%
2023-08-11	0	2.930	2.920	2.930	2.920	3.080	1,636,442	4,853,728	2.9660	2.417	2.409	2.417	2.409	2.541	1,983,493	2.4471	-1.35%
2023-08-10	0	2.970	2.960	2.970	2.920	2.980	1,091,186	3,231,973	2.9619	2.450	2.442	2.450	2.409	2.459	1,322,601	2.4436	-0.34%
2023-08-09	0	2.980	2.960	2.980	2.920	2.980	986,120	2,920,722	2.9618	2.459	2.442	2.459	2.409	2.459	1,195,253	2.4436	2.05%
2023-08-08	0	2.920	2.910	2.920	2.910	2.940	642,369	1,881,077	2.9283	2.409	2.401	2.409	2.401	2.426	778,601	2.4160	-0.68%
2023-08-07	0	2.940	2.930	2.940	2.890	2.940	756,237	2,210,112	2.9225	2.426	2.417	2.426	2.384	2.426	916,617	2.4112	3.16%
2023-08-04	0	2.850	2.840	2.850	2.850	2.950	734,166	2,125,059	2.8945	2.351	2.343	2.351	2.351	2.434	889,866	2.3881	-1.72%
2023-08-03	0	2.900	2.900	2.920	2.880	2.940	446,000	1,300,220	2.9153	2.393	2.393	2.409	2.376	2.426	540,586	2.4052	0.35%
2023-08-02	0	2.890	2.870	2.890	2.870	2.920	1,883,000	5,433,550	2.8856	2.384	2.368	2.384	2.368	2.409	2,282,341	2.3807	0.00%
2023-08-01	0	2.890	2.870	2.890	2.870	2.920	352,320	1,019,134	2.8926	2.384	2.368	2.384	2.368	2.409	427,039	2.3865	0.70%
2023-07-31	0	2.870	2.860	2.870	2.860	2.930	856,436	2,479,205	2.8948	2.368	2.360	2.368	2.360	2.417	1,038,066	2.3883	0.35%
2023-07-28	0	2.860	2.850	2.860	2.860	2.990	1,140,256	3,321,384	2.9128	2.360	2.351	2.360	2.360	2.467	1,382,078	2.4032	-3.05%
2023-07-27	0	2.950	2.920	2.950	2.840	2.950	1,471,523	4,292,659	2.9172	2.434	2.409	2.434	2.343	2.434	1,783,599	2.4067	3.87%
2023-07-26	0	2.840	2.840	2.860	2.840	2.880	541,000	1,550,450	2.8659	2.343	2.343	2.360	2.343	2.376	655,734	2.3645	-0.35%
2023-07-25	0	2.850	2.830	2.850	2.790	2.850	806,178	2,282,281	2.8310	2.351	2.335	2.351	2.302	2.351	977,150	2.3357	2.89%
2023-07-24	0	2.770	2.770	2.810	2.760	2.820	541,651	1,509,716	2.7872	2.285	2.285	2.318	2.277	2.327	656,523	2.2996	-0.72%
2023-07-21	0	2.790	2.780	2.790	2.780	2.850	812,087	2,291,360	2.8216	2.302	2.294	2.302	2.294	2.351	984,312	2.3279	0.72%
2023-07-20	0	2.770	2.770	2.790	2.760	2.830	607,210	1,700,693	2.8008	2.285	2.285	2.302	2.277	2.335	735,985	2.3108	0.36%
2023-07-19	0	2.760	2.730	2.760	2.730	2.770	748,000	2,061,580	2.7561	2.277	2.252	2.277	2.252	2.285	906,633	2.2739	-0.36%
2023-07-18	0	2.770	2.740	2.770	2.740	2.840	568,353	1,576,297	2.7734	2.285	2.261	2.285	2.261	2.343	688,887	2.2882	-2.46%
2023-07-14	0	2.840	2.800	2.840	2.780	2.850	688,000	1,945,580	2.8279	2.343	2.310	2.343	2.294	2.351	833,909	2.3331	1.79%
2023-07-13	0	2.790	2.780	2.790	2.770	2.810	296,000	826,610	2.7926	2.302	2.294	2.302	2.285	2.318	358,775	2.3040	0.36%
2023-07-12	0	2.780	2.730	2.780	2.740	2.830	478,156	1,325,367	2.7718	2.294	2.252	2.294	2.261	2.335	579,562	2.2868	0.36%
2023-07-11	0	2.770	2.750	2.770	2.730	2.780	761,515	2,098,241	2.7554	2.285	2.269	2.285	2.252	2.294	923,015	2.2732	0.73%
2023-07-10	0	2.750	2.710	2.750	2.690	2.800	480,125	1,307,560	2.7234	2.269	2.236	2.269	2.219	2.310	581,948	2.2469	-1.43%
2023-07-07	0	2.790	2.770	2.790	2.690	2.790	1,045,511	2,875,051	2.7499	2.302	2.285	2.302	2.219	2.302	1,267,240	2.2688	1.82%
2023-07-06	0	2.740	2.730	2.740	2.680	2.750	656,514	1,781,933	2.7142	2.261	2.252	2.261	2.211	2.269	795,745	2.2393	0.74%
2023-07-05	0	2.720	2.720	2.760	2.700	2.860	1,205,270	3,300,806	2.7386	2.244	2.244	2.277	2.228	2.360	1,460,880	2.2595	-4.56%
2023-07-04	0	2.850	2.830	2.850	2.810	2.860	309,000	876,050	2.8351	2.351	2.335	2.351	2.318	2.360	374,532	2.3391	0.00%
2023-07-03	0	2.850	2.840	2.850	2.820	2.910	1,929,365	5,540,313	2.8716	2.351	2.343	2.351	2.327	2.401	2,338,539	2.3691	0.35%
2023-06-30	0	2.840	2.830	2.840	2.760	2.870	1,515,000	4,292,540	2.8334	2.343	2.335	2.343	2.277	2.368	1,836,296	2.3376	2.90%
2023-06-29	0	2.760	2.750	2.780	2.720	2.810	614,783	1,693,130	2.7540	2.277	2.269	2.294	2.244	2.318	745,164	2.2722	-1.78%
2023-06-28	0	2.810	2.790	2.810	2.700	2.810	2,032,505	5,640,296	2.7750	2.318	2.302	2.318	2.228	2.318	2,463,552	2.2895	4.07%
2023-06-27	0	2.700	2.700	2.730	2.650	2.720	1,184,130	3,191,084	2.6949	2.228	2.228	2.252	2.186	2.244	1,435,256	2.2234	1.12%
2023-06-26	0	2.670	2.650	2.670	2.620	2.680	1,179,000	3,118,307	2.6449	2.203	2.186	2.203	2.162	2.211	1,429,039	2.1821	1.52%
2023-06-23	0	2.630	2.630	2.640	2.600	2.780	2,290,000	6,120,207	2.6726	2.170	2.170	2.178	2.145	2.294	2,775,656	2.2050	-4.01%
2023-06-21	0	2.740	2.740	2.750	2.740	2.850	1,373,069	3,802,881	2.7696	2.261	2.261	2.269	2.261	2.351	1,664,265	2.2850	-2.49%
2023-06-20	0	2.810	2.800	2.810	2.780	2.860	632,000	1,783,500	2.8220	2.318	2.310	2.318	2.294	2.360	766,033	2.3282	0.00%
2023-06-19	0	2.810	2.810	2.840	2.760	2.840	911,271	2,553,614	2.8023	2.318	2.318	2.343	2.277	2.343	1,104,530	2.3119	0.36%
2023-06-16	0	2.800	2.790	2.800	2.700	2.800	8,514,681	23,607,450	2.7726	2.310	2.302	2.310	2.228	2.310	10,320,447	2.2874	2.56%
2023-06-15	0	2.730	2.710	2.730	2.660	2.740	2,449,000	6,621,489	2.7038	2.252	2.236	2.252	2.195	2.261	2,968,376	2.2307	0.00%
2023-06-14	0	2.730	2.720	2.730	2.710	2.800	1,682,000	4,588,345	2.7279	2.252	2.244	2.252	2.236	2.310	2,038,713	2.2506	-1.80%
2023-06-13	0	2.780	2.770	2.780	2.750	2.830	1,535,404	4,268,146	2.7798	2.294	2.285	2.294	2.269	2.335	1,861,028	2.2934	0.00%
2023-06-12	0	2.780	2.780	2.790	2.740	2.830	1,588,233	4,406,950	2.7748	2.294	2.294	2.302	2.261	2.335	1,925,060	2.2893	-1.07%
2023-06-09	0	2.810	2.810	2.830	2.790	2.860	1,178,267	3,317,042	2.8152	2.318	2.318	2.335	2.302	2.360	1,428,150	2.3226	-0.71%
2023-06-08	0	2.830	2.830	2.840	2.800	2.880	1,148,000	3,248,207	2.8294	2.335	2.335	2.343	2.310	2.376	1,391,464	2.3344	-1.05%
2023-06-07	0	2.860	2.860	2.870	2.820	2.890	2,301,399	6,567,675	2.8538	2.360	2.360	2.368	2.327	2.384	2,789,472	2.3545	0.35%
2023-06-06	0	2.850	2.840	2.850	2.790	2.860	1,211,120	3,411,663	2.8169	2.351	2.343	2.351	2.302	2.360	1,467,970	2.3241	0.71%
2023-06-05	0	2.830	2.830	2.840	2.800	2.950	1,211,000	3,441,165	2.8416	2.335	2.335	2.343	2.310	2.434	1,467,825	2.3444	-3.41%
2023-06-02	0	2.930	2.910	2.930	2.830	2.950	2,675,950	7,761,970	2.9006	2.417	2.401	2.417	2.335	2.434	3,243,457	2.3931	3.53%
2023-06-01	0	2.830	2.830	2.840	2.770	2.920	6,425,636	18,259,604	2.8417	2.335	2.335	2.343	2.285	2.409	7,788,364	2.3445	-0.35%
2023-05-31	0	2.840	2.840	2.850	2.730	2.840	9,965,794	28,153,532	2.8250	2.343	2.343	2.351	2.252	2.343	12,079,307	2.3307	0.71%
2023-05-30	0	2.820	2.820	2.850	2.800	2.860	888,820	2,512,634	2.8269	2.327	2.327	2.351	2.310	2.360	1,077,318	2.3323	-1.05%
2023-05-29	0	2.850	2.820	2.850	2.810	2.870	1,595,000	4,542,807	2.8482	2.351	2.327	2.351	2.318	2.368	1,933,262	2.3498	1.42%
2023-05-25	0	2.810	2.800	2.810	2.770	2.820	1,346,000	3,760,020	2.7935	2.318	2.310	2.318	2.285	2.327	1,631,455	2.3047	-1.75%
2023-05-24	0	2.860	2.830	2.860	2.820	2.880	2,737,152	7,811,172	2.8538	2.360	2.335	2.360	2.327	2.376	3,317,638	2.3544	1.06%
2023-05-23	0	2.830	2.830	2.850	2.820	2.930	3,001,150	8,603,348	2.8667	2.335	2.335	2.351	2.327	2.417	3,637,624	2.3651	-0.35%
2023-05-22	0	2.840	2.840	2.850	2.800	2.940	2,146,068	6,126,469	2.8547	2.343	2.343	2.351	2.310	2.426	2,601,199	2.3552	-2.41%
2023-05-19	0	2.910	2.900	2.910	2.880	3.050	3,060,008	8,979,228	2.9344	2.401	2.393	2.401	2.376	2.516	3,708,965	2.4210	0.00%
2023-05-18	0	2.910	2.910	2.930	2.870	2.970	2,790,736	8,150,939	2.9207	2.401	2.401	2.417	2.368	2.450	3,382,586	2.4097	-1.69%
2023-05-17	0	2.960	2.960	2.990	2.960	3.120	3,865,000	11,606,170	3.0029	2.442	2.442	2.467	2.442	2.574	4,684,677	2.4775	-2.03%
2023-05-16	0	3.200	3.190	3.200	3.150	3.230	1,980,000	6,313,115	3.1884	2.493	2.485	2.493	2.454	2.516	2,541,943	2.4836	0.00%
2023-05-15	0	3.200	3.200	3.210	3.150	3.230	1,522,302	4,848,213	3.1848	2.493	2.493	2.500	2.454	2.516	1,954,346	2.4807	0.95%
2023-05-12	0	3.170	3.160	3.170	3.140	3.230	3,628,000	11,557,885	3.1857	2.469	2.461	2.469	2.446	2.516	4,657,661	2.4815	-0.63%
2023-05-11	0	3.190	3.190	3.200	3.140	3.210	1,415,890	4,502,197	3.1798	2.485	2.485	2.493	2.446	2.500	1,817,733	2.4768	-0.62%
2023-05-10	0	3.210	3.180	3.210	3.170	3.320	832,000	2,674,650	3.2147	2.500	2.477	2.500	2.469	2.586	1,068,130	2.5041	-2.73%
2023-05-09	0	3.300	3.290	3.310	3.260	3.380	1,484,000	4,871,540	3.2827	2.570	2.563	2.578	2.539	2.633	1,905,174	2.5570	-2.08%
2023-05-08	0	3.370	3.350	3.370	3.260	3.370	1,973,648	6,580,854	3.3344	2.625	2.609	2.625	2.539	2.625	2,533,788	2.5972	2.12%
2023-05-05	0	3.300	3.300	3.310	3.250	3.320	503,063	1,659,947	3.2997	2.570	2.570	2.578	2.532	2.586	645,837	2.5702	0.00%
2023-05-04	0	3.300	3.230	3.300	3.130	3.300	347,150	1,119,674	3.2253	2.570	2.516	2.570	2.438	2.570	445,675	2.5123	2.80%
2023-05-03	0	3.210	3.210	3.250	3.210	3.320	398,498	1,287,133	3.2300	2.500	2.500	2.532	2.500	2.586	511,596	2.5159	-3.31%
2023-05-02	0	3.320	3.260	3.320	3.240	3.320	930,371	3,064,657	3.2940	2.586	2.539	2.586	2.524	2.586	1,194,419	2.5658	1.53%
2023-04-28	0	3.270	3.240	3.270	3.220	3.300	1,027,000	3,353,500	3.2653	2.547	2.524	2.547	2.508	2.570	1,318,472	2.5435	2.83%
2023-04-27	0	3.180	3.180	3.190	3.130	3.220	2,222,238	7,012,891	3.1558	2.477	2.477	2.485	2.438	2.508	2,852,931	2.4581	-0.31%
2023-04-26	0	3.190	3.180	3.190	3.170	3.280	1,871,415	6,014,620	3.2139	2.485	2.477	2.485	2.469	2.555	2,402,541	2.5034	-2.45%
2023-04-25	0	3.270	3.260	3.270	3.230	3.290	375,095	1,218,818	3.2494	2.547	2.539	2.547	2.516	2.563	481,551	2.5310	-0.61%
2023-04-24	0	3.290	3.290	3.300	3.250	3.300	1,314,376	4,308,949	3.2783	2.563	2.563	2.570	2.532	2.570	1,687,409	2.5536	0.61%
2023-04-21	0	3.270	3.260	3.270	3.210	3.380	1,560,000	5,086,140	3.2603	2.547	2.539	2.547	2.500	2.633	2,002,743	2.5396	-2.68%
2023-04-20	0	3.360	3.350	3.360	3.350	3.420	2,026,000	6,826,790	3.3696	2.617	2.609	2.617	2.609	2.664	2,600,998	2.6247	0.30%
2023-04-19	0	3.350	3.350	3.360	3.340	3.380	1,303,000	4,381,130	3.3623	2.609	2.609	2.617	2.602	2.633	1,672,804	2.6190	-0.30%
2023-04-18	0	3.360	3.350	3.360	3.360	3.410	371,814	1,256,472	3.3793	2.617	2.609	2.617	2.617	2.656	477,338	2.6322	-0.88%
2023-04-17	0	3.390	3.370	3.390	3.360	3.450	596,000	2,012,520	3.3767	2.641	2.625	2.641	2.617	2.687	765,151	2.6302	-1.17%
2023-04-14	0	3.430	3.430	3.440	3.420	3.490	367,482	1,264,978	3.4423	2.672	2.672	2.680	2.664	2.718	471,777	2.6813	-1.72%
2023-04-13	0	3.490	3.410	3.490	3.360	3.490	1,240,000	4,255,380	3.4318	2.718	2.656	2.718	2.617	2.718	1,591,924	2.6731	1.45%
2023-04-12	0	3.440	3.430	3.440	3.380	3.460	682,259	2,331,157	3.4168	2.680	2.672	2.680	2.633	2.695	875,891	2.6615	-0.29%
2023-04-11	0	3.450	3.420	3.450	3.370	3.450	1,671,158	5,719,369	3.4224	2.687	2.664	2.687	2.625	2.687	2,145,449	2.6658	0.58%
2023-04-06	0	3.430	3.400	3.430	3.340	3.430	827,851	2,811,148	3.3957	2.672	2.648	2.672	2.602	2.672	1,062,803	2.6450	1.78%
2023-04-04	0	3.370	3.340	3.370	3.310	3.380	707,172	2,371,794	3.3539	2.625	2.602	2.625	2.578	2.633	907,874	2.6125	0.60%
2023-04-03	0	3.350	3.350	3.380	3.320	3.410	946,000	3,175,750	3.3570	2.609	2.609	2.633	2.586	2.656	1,214,484	2.6149	-0.59%
2023-03-31	0	3.370	3.360	3.370	3.300	3.410	1,083,470	3,638,378	3.3581	2.625	2.617	2.625	2.570	2.656	1,390,969	2.6157	2.43%
2023-03-30	0	3.290	3.290	3.320	3.220	3.330	693,138	2,270,608	3.2758	2.563	2.563	2.586	2.508	2.594	889,857	2.5517	1.23%
2023-03-29	0	3.250	3.250	3.280	3.250	3.340	2,307,819	7,574,009	3.2819	2.532	2.532	2.555	2.532	2.602	2,962,800	2.5564	-1.22%
2023-03-28	0	3.290	3.290	3.300	3.250	3.330	1,436,305	4,723,909	3.2889	2.563	2.563	2.570	2.532	2.594	1,843,942	2.5619	-0.30%
2023-03-27	0	3.300	3.290	3.300	3.290	3.380	915,094	3,042,268	3.3245	2.570	2.563	2.570	2.563	2.633	1,174,806	2.5896	-1.79%
2023-03-24	0	3.360	3.360	3.390	3.350	3.400	1,332,953	4,481,591	3.3622	2.617	2.617	2.641	2.609	2.648	1,711,258	2.6189	-1.47%
2023-03-23	0	3.410	3.410	3.430	3.300	3.440	2,084,808	7,058,529	3.3857	2.656	2.656	2.672	2.570	2.680	2,676,497	2.6372	0.59%
2023-03-22	0	3.390	3.390	3.430	3.380	3.450	1,726,000	5,899,735	3.4182	2.641	2.641	2.672	2.633	2.687	2,215,855	2.6625	0.59%
2023-03-21	0	3.370	3.370	3.380	3.350	3.420	2,256,893	7,625,169	3.3786	2.625	2.625	2.633	2.609	2.664	2,897,421	2.6317	0.90%
2023-03-20	0	3.340	3.330	3.340	3.300	3.460	1,210,000	4,077,335	3.3697	2.602	2.594	2.602	2.570	2.695	1,553,410	2.6248	-2.91%
2023-03-17	0	3.440	3.430	3.440	3.440	3.540	3,593,459	12,423,486	3.4572	2.680	2.672	2.680	2.680	2.757	4,613,317	2.6930	-1.71%
2023-03-16	0	3.500	3.480	3.500	3.470	3.560	1,303,451	4,569,475	3.5057	2.726	2.711	2.726	2.703	2.773	1,673,383	2.7307	0.29%
2023-03-15	0	3.490	3.480	3.490	3.450	3.530	963,087	3,345,371	3.4736	2.718	2.711	2.718	2.687	2.750	1,236,420	2.7057	0.29%
2023-03-14	0	3.480	3.430	3.480	3.440	3.580	1,273,866	4,450,282	3.4935	2.711	2.672	2.711	2.680	2.789	1,635,401	2.7212	-4.66%
2023-03-13	0	3.650	3.500	3.650	3.380	3.650	2,298,585	8,023,796	3.4908	2.843	2.726	2.843	2.633	2.843	2,950,946	2.7191	6.10%
2023-03-10	0	3.440	3.430	3.440	3.420	3.530	1,366,000	4,699,400	3.4403	2.680	2.672	2.680	2.664	2.750	1,753,684	2.6797	-2.55%
2023-03-09	0	3.530	3.510	3.530	3.460	3.530	1,341,860	4,712,349	3.5118	2.750	2.734	2.750	2.695	2.750	1,722,693	2.7355	-0.28%
2023-03-08	0	3.540	3.520	3.540	3.500	3.550	996,987	3,510,154	3.5208	2.757	2.742	2.757	2.726	2.765	1,279,942	2.7424	-1.12%
2023-03-07	0	3.580	3.540	3.580	3.530	3.620	1,854,712	6,634,029	3.5769	2.789	2.757	2.789	2.750	2.820	2,381,097	2.7861	1.13%
2023-03-06	0	3.540	3.520	3.540	3.490	3.540	1,134,000	3,987,850	3.5166	2.757	2.742	2.757	2.718	2.757	1,455,840	2.7392	0.57%
2023-03-03	0	3.520	3.500	3.520	3.480	3.520	1,315,336	4,622,532	3.5143	2.742	2.726	2.742	2.711	2.742	1,688,641	2.7374	0.00%
2023-03-02	0	3.520	3.480	3.520	3.470	3.540	2,020,125	7,064,073	3.4968	2.742	2.711	2.742	2.703	2.757	2,593,456	2.7238	-0.56%
2023-03-01	0	3.540	3.510	3.540	3.470	3.540	5,400,171	18,904,686	3.5008	2.757	2.734	2.757	2.703	2.757	6,932,792	2.7269	0.57%
2023-02-28	0	3.520	3.520	3.530	3.380	3.520	3,839,908	13,340,846	3.4743	2.742	2.742	2.750	2.633	2.742	4,929,711	2.7062	1.73%
2023-02-27	0	3.460	3.410	3.460	3.380	3.510	5,172,187	17,763,433	3.4344	2.695	2.656	2.695	2.633	2.734	6,640,104	2.6752	-1.42%
2023-02-24	0	3.510	3.480	3.510	3.400	3.550	3,421,950	11,877,754	3.4710	2.734	2.711	2.734	2.648	2.765	4,393,132	2.7037	2.63%
2023-02-23	0	3.420	3.410	3.420	3.420	3.480	623,677	2,145,000	3.4393	2.664	2.656	2.664	2.664	2.711	800,683	2.6790	-1.16%
2023-02-22	0	3.460	3.450	3.460	3.450	3.510	1,180,975	4,099,964	3.4717	2.695	2.687	2.695	2.687	2.734	1,516,147	2.7042	-1.98%
2023-02-21	0	3.530	3.510	3.530	3.520	3.580	1,197,331	4,244,164	3.5447	2.750	2.734	2.750	2.742	2.789	1,537,145	2.7611	-1.12%
2023-02-20	0	3.570	3.560	3.570	3.550	3.670	1,342,001	4,836,063	3.6036	2.781	2.773	2.781	2.765	2.859	1,722,874	2.8070	-0.83%
2023-02-17	0	3.600	3.580	3.600	3.550	3.620	2,612,125	9,377,208	3.5899	2.804	2.789	2.804	2.765	2.820	3,353,471	2.7963	0.84%
2023-02-16	0	3.570	3.540	3.570	3.510	3.570	1,778,165	6,323,734	3.5563	2.781	2.757	2.781	2.734	2.781	2,282,825	2.7701	0.85%
2023-02-15	0	3.540	3.520	3.540	3.500	3.560	1,920,299	6,794,639	3.5383	2.757	2.742	2.757	2.726	2.773	2,465,298	2.7561	-0.28%
2023-02-14	0	3.550	3.530	3.550	3.500	3.570	1,460,135	5,181,371	3.5486	2.765	2.750	2.765	2.726	2.781	1,874,535	2.7641	0.57%
2023-02-13	0	3.530	3.510	3.530	3.460	3.590	2,271,651	7,949,553	3.4995	2.750	2.734	2.750	2.695	2.796	2,916,367	2.7258	-1.94%
2023-02-10	0	3.600	3.580	3.600	3.470	3.600	1,390,000	4,961,820	3.5697	2.804	2.789	2.804	2.703	2.804	1,784,495	2.7805	1.98%
2023-02-09	0	3.530	3.520	3.530	3.480	3.530	407,000	1,433,160	3.5213	2.750	2.742	2.750	2.711	2.750	522,511	2.7428	0.00%
2023-02-08	0	3.530	3.470	3.530	3.460	3.530	1,507,000	5,264,710	3.4935	2.750	2.703	2.750	2.695	2.750	1,934,701	2.7212	0.86%
2023-02-07	0	3.500	3.480	3.500	3.500	3.670	4,642,334	16,705,649	3.5985	2.726	2.711	2.726	2.726	2.859	5,959,873	2.8030	-2.78%
2023-02-06	0	3.600	3.580	3.600	3.550	3.660	2,227,000	7,995,890	3.5904	2.804	2.789	2.804	2.765	2.851	2,859,044	2.7967	-1.64%
2023-02-03	0	3.660	3.600	3.660	3.540	3.660	3,038,982	10,929,807	3.5965	2.851	2.804	2.851	2.757	2.851	3,901,474	2.8015	2.81%
2023-02-02	0	3.560	3.520	3.560	3.510	3.560	1,738,900	6,154,323	3.5392	2.773	2.742	2.773	2.734	2.773	2,232,417	2.7568	-0.56%
2023-02-01	0	3.580	3.530	3.580	3.430	3.580	1,884,000	6,597,650	3.5019	2.789	2.750	2.789	2.672	2.789	2,418,697	2.7278	3.17%
2023-01-31	0	3.470	3.450	3.470	3.420	3.500	1,750,891	6,059,690	3.4609	2.703	2.687	2.703	2.664	2.726	2,247,811	2.6958	-0.86%
2023-01-30	0	3.500	3.490	3.500	3.440	3.560	2,239,000	7,879,749	3.5193	2.726	2.718	2.726	2.680	2.773	2,874,450	2.7413	1.74%
2023-01-27	0	3.440	3.410	3.440	3.390	3.450	1,669,000	5,716,200	3.4249	2.680	2.656	2.680	2.641	2.687	2,142,678	2.6678	0.00%
2023-01-26	0	3.440	3.420	3.440	3.410	3.570	1,488,689	5,128,362	3.4449	2.680	2.664	2.680	2.656	2.781	1,911,193	2.6833	-2.55%
2023-01-20	0	3.530	3.520	3.530	3.410	3.530	1,521,313	5,289,029	3.4766	2.750	2.742	2.750	2.656	2.750	1,953,076	2.7081	2.92%
2023-01-19	0	3.430	3.420	3.430	3.400	3.430	1,970,365	6,726,808	3.4140	2.672	2.664	2.672	2.648	2.672	2,529,574	2.6593	0.88%
2023-01-18	0	3.400	3.350	3.400	3.280	3.400	2,134,235	7,137,677	3.3444	2.648	2.609	2.648	2.555	2.648	2,739,951	2.6050	1.19%
2023-01-17	0	3.360	3.330	3.360	3.310	3.410	883,187	2,954,324	3.3451	2.617	2.594	2.617	2.578	2.656	1,133,844	2.6056	-0.30%
2023-01-16	0	3.370	3.350	3.370	3.290	3.420	1,589,397	5,353,489	3.3683	2.625	2.609	2.625	2.563	2.664	2,040,483	2.6236	2.43%
2023-01-13	0	3.290	3.250	3.290	3.190	3.290	1,407,000	4,576,080	3.2524	2.563	2.532	2.563	2.485	2.563	1,806,320	2.5334	1.54%
2023-01-12	0	3.240	3.190	3.240	3.160	3.250	1,533,000	4,913,670	3.2053	2.524	2.485	2.524	2.461	2.532	1,968,080	2.4967	0.31%
2023-01-11	0	3.230	3.210	3.230	3.160	3.250	2,727,715	8,765,355	3.2134	2.516	2.500	2.516	2.461	2.532	3,501,867	2.5031	1.57%
2023-01-10	0	3.180	3.150	3.180	3.110	3.180	1,120,000	3,531,320	3.1530	2.477	2.454	2.477	2.422	2.477	1,437,867	2.4559	1.27%
2023-01-09	0	3.140	3.110	3.140	3.080	3.150	1,294,453	4,027,558	3.1114	2.446	2.422	2.446	2.399	2.454	1,661,831	2.4236	0.64%
2023-01-06	0	3.120	3.100	3.120	3.100	3.160	1,332,000	4,157,440	3.1212	2.430	2.415	2.430	2.415	2.461	1,710,034	2.4312	-0.95%
2023-01-05	0	3.150	3.120	3.150	3.110	3.180	2,081,788	6,525,763	3.1347	2.454	2.430	2.454	2.422	2.477	2,672,619	2.4417	0.64%
2023-01-04	0	3.130	3.120	3.130	3.110	3.170	634,000	1,987,350	3.1346	2.438	2.430	2.438	2.422	2.469	813,935	2.4417	0.32%
2023-01-03	0	3.120	3.120	3.140	3.030	3.170	2,145,346	6,706,050	3.1259	2.430	2.430	2.446	2.360	2.469	2,754,216	2.4348	1.30%
2022-12-30	0	3.080	3.070	3.080	3.070	3.120	1,019,509	3,149,072	3.0888	2.399	2.391	2.399	2.391	2.430	1,308,855	2.4060	-0.96%
2022-12-29	0	3.110	3.090	3.110	3.040	3.120	1,899,010	5,836,400	3.0734	2.422	2.407	2.422	2.368	2.430	2,437,967	2.3940	-0.64%
2022-12-28	0	3.130	3.120	3.130	3.020	3.180	1,780,560	5,512,346	3.0958	2.438	2.430	2.438	2.352	2.477	2,285,900	2.4115	5.03%
2022-12-23	0	2.980	2.980	2.990	2.910	2.980	1,202,000	3,548,290	2.9520	2.321	2.321	2.329	2.267	2.321	1,543,139	2.2994	2.05%
2022-12-22	0	2.920	2.910	2.920	2.880	2.930	982,000	2,859,115	2.9115	2.274	2.267	2.274	2.243	2.282	1,260,701	2.2679	1.39%
2022-12-21	0	2.880	2.870	2.880	2.850	2.880	1,005,417	2,882,578	2.8670	2.243	2.236	2.243	2.220	2.243	1,290,764	2.2332	1.05%
2022-12-20	0	2.850	2.820	2.850	2.820	2.930	1,265,000	3,609,955	2.8537	2.220	2.197	2.220	2.197	2.282	1,624,019	2.2229	-2.73%
2022-12-19	0	2.930	2.920	2.930	2.880	2.930	1,111,183	3,222,417	2.9000	2.282	2.274	2.282	2.243	2.282	1,426,547	2.2589	1.38%
2022-12-16	0	2.890	2.880	2.890	2.850	2.900	2,678,000	7,730,270	2.8866	2.251	2.243	2.251	2.220	2.259	3,438,042	2.2485	-0.69%
2022-12-15	0	2.910	2.910	2.920	2.900	3.010	2,231,651	6,564,739	2.9417	2.267	2.267	2.274	2.259	2.345	2,865,015	2.2913	-3.32%
2022-12-14	0	3.010	3.010	3.020	3.000	3.060	2,464,600	7,473,313	3.0323	2.345	2.345	2.352	2.337	2.384	3,164,077	2.3619	-1.63%
2022-12-13	0	3.060	3.030	3.060	2.900	3.060	2,726,506	8,161,170	2.9933	2.384	2.360	2.384	2.259	2.384	3,500,315	2.3316	4.79%
2022-12-12	0	2.920	2.890	2.920	2.860	2.940	963,000	2,794,736	2.9021	2.274	2.251	2.274	2.228	2.290	1,236,309	2.2605	-0.34%
2022-12-09	0	2.930	2.920	2.930	2.820	2.950	3,679,000	10,721,235	2.9142	2.282	2.274	2.282	2.197	2.298	4,723,136	2.2699	3.17%
2022-12-08	0	2.840	2.830	2.840	2.800	2.850	2,523,282	7,144,120	2.8313	2.212	2.204	2.212	2.181	2.220	3,239,414	2.2054	0.71%
2022-12-07	0	2.820	2.810	2.820	2.760	2.880	2,182,604	6,161,665	2.8231	2.197	2.189	2.197	2.150	2.243	2,802,048	2.1990	0.00%
2022-12-06	0	2.820	2.780	2.820	2.780	2.840	1,039,000	2,923,700	2.8140	2.197	2.165	2.197	2.165	2.212	1,333,878	2.1919	0.00%
2022-12-05	0	2.820	2.780	2.820	2.740	2.830	1,333,806	3,707,758	2.7798	2.197	2.165	2.197	2.134	2.204	1,712,353	2.1653	3.30%
2022-12-02	0	2.730	2.710	2.730	2.670	2.730	1,483,369	4,024,270	2.7129	2.126	2.111	2.126	2.080	2.126	1,904,363	2.1132	1.11%
2022-12-01	0	2.700	2.690	2.710	2.690	2.740	3,416,500	9,233,258	2.7025	2.103	2.095	2.111	2.095	2.134	4,386,136	2.1051	0.00%
2022-11-30	0	2.700	2.690	2.700	2.680	2.710	1,704,597	4,598,478	2.6977	2.103	2.095	2.103	2.088	2.111	2,188,378	2.1013	-0.74%
2022-11-29	0	2.720	2.710	2.720	2.690	2.760	2,440,000	6,641,347	2.7219	2.119	2.111	2.119	2.095	2.150	3,132,496	2.1201	-1.81%
2022-11-28	0	2.770	2.770	2.780	2.660	2.790	2,594,000	7,049,575	2.7176	2.158	2.158	2.165	2.072	2.173	3,330,202	2.1169	0.73%
2022-11-25	0	2.750	2.740	2.750	2.730	2.770	2,446,000	6,713,500	2.7447	2.142	2.134	2.142	2.126	2.158	3,140,198	2.1379	0.00%
2022-11-24	0	2.750	2.720	2.750	2.680	2.760	3,308,509	9,033,079	2.7303	2.142	2.119	2.142	2.088	2.150	4,247,496	2.1267	2.61%
2022-11-23	0	2.680	2.670	2.680	2.630	2.740	2,389,596	6,396,343	2.6767	2.088	2.080	2.088	2.049	2.134	3,067,786	2.0850	0.37%
2022-11-22	0	2.670	2.670	2.680	2.610	2.690	3,218,000	8,527,494	2.6499	2.080	2.080	2.088	2.033	2.095	4,131,299	2.0641	-0.37%
2022-11-21	0	2.680	2.660	2.680	2.580	2.680	563,172	1,485,463	2.6377	2.088	2.072	2.088	2.010	2.088	723,006	2.0546	1.90%
2022-11-18	0	2.630	2.620	2.630	2.610	2.710	4,421,106	11,713,655	2.6495	2.049	2.041	2.049	2.033	2.111	5,675,858	2.0638	-4.01%
2022-11-17	0	2.740	2.730	2.740	2.690	2.780	706,322	1,928,452	2.7303	2.134	2.126	2.134	2.095	2.165	906,783	2.1267	-0.36%
2022-11-16	0	2.750	2.750	2.770	2.740	2.860	2,877,037	7,987,284	2.7762	2.142	2.142	2.158	2.134	2.228	3,693,568	2.1625	-1.43%
2022-11-15	0	2.790	2.780	2.790	2.670	2.820	2,215,484	6,140,915	2.7718	2.173	2.165	2.173	2.080	2.197	2,844,260	2.1591	4.49%
2022-11-14	0	2.670	2.660	2.670	2.660	2.710	1,185,000	3,181,697	2.6850	2.080	2.072	2.080	2.072	2.111	1,521,314	2.0914	0.38%
2022-11-11	0	2.660	2.650	2.660	2.480	2.670	3,660,352	9,545,177	2.6077	2.072	2.064	2.072	1.932	2.080	4,699,195	2.0312	9.47%
2022-11-10	0	2.430	2.410	2.430	2.400	2.440	639,800	1,550,573	2.4235	1.893	1.877	1.893	1.869	1.901	821,381	1.8878	-1.62%
2022-11-09	0	2.470	2.470	2.490	2.470	2.540	744,000	1,860,530	2.5007	1.924	1.924	1.940	1.924	1.978	955,154	1.9479	-0.40%
2022-11-08	0	2.480	2.470	2.480	2.450	2.560	2,408,192	5,992,507	2.4884	1.932	1.924	1.932	1.908	1.994	3,091,660	1.9383	-1.98%
2022-11-07	0	2.530	2.530	2.540	2.450	2.550	3,998,094	10,041,598	2.5116	1.971	1.971	1.978	1.908	1.986	5,132,792	1.9564	2.85%
2022-11-04	0	2.460	2.450	2.460	2.350	2.470	1,951,000	4,737,210	2.4281	1.916	1.908	1.916	1.830	1.924	2,504,713	1.8913	3.36%
2022-11-03	0	2.380	2.370	2.380	2.350	2.410	1,142,000	2,722,973	2.3844	1.854	1.846	1.854	1.830	1.877	1,466,111	1.8573	-2.06%
2022-11-02	0	2.430	2.420	2.430	2.280	2.440	6,193,516	14,826,353	2.3939	1.893	1.885	1.893	1.776	1.901	7,951,296	1.8646	4.29%
2022-11-01	0	2.330	2.330	2.350	2.310	2.410	2,790,000	6,531,670	2.3411	1.815	1.815	1.830	1.799	1.877	3,581,829	1.8236	-0.85%
2022-10-31	0	2.350	2.340	2.350	2.340	2.520	3,571,000	8,570,590	2.4001	1.830	1.823	1.830	1.823	1.963	4,584,484	1.8695	-6.75%
2022-10-28	0	2.520	2.510	2.520	2.510	2.580	575,000	1,459,960	2.5391	1.963	1.955	1.963	1.955	2.010	738,191	1.9778	-2.33%
2022-10-27	0	2.580	2.560	2.580	2.580	2.630	1,070,000	2,794,840	2.6120	2.010	1.994	2.010	2.010	2.049	1,373,676	2.0346	0.00%
2022-10-26	0	2.580	2.560	2.580	2.510	2.600	1,076,892	2,771,943	2.5740	2.010	1.994	2.010	1.955	2.025	1,382,524	2.0050	2.79%
2022-10-25	0	2.510	2.500	2.510	2.470	2.520	1,662,000	4,165,050	2.5060	1.955	1.947	1.955	1.924	1.963	2,133,692	1.9520	0.80%
2022-10-24	0	2.490	2.490	2.500	2.470	2.610	1,871,078	4,682,006	2.5023	1.940	1.940	1.947	1.924	2.033	2,402,108	1.9491	-4.23%
2022-10-21	0	2.600	2.590	2.600	2.600	2.690	4,783,000	12,772,730	2.6704	2.025	2.017	2.025	2.025	2.095	6,140,461	2.0801	-2.62%
2022-10-20	0	2.670	2.660	2.670	2.640	2.690	892,000	2,373,315	2.6607	2.080	2.072	2.080	2.056	2.095	1,145,158	2.0725	-1.48%
2022-10-19	0	2.710	2.680	2.710	2.640	2.750	5,849,040	15,877,078	2.7145	2.111	2.088	2.111	2.056	2.142	7,509,054	2.1144	2.65%
2022-10-18	0	2.640	2.630	2.640	2.630	2.690	3,298,776	8,711,098	2.6407	2.056	2.049	2.056	2.049	2.095	4,235,000	2.0569	-1.12%
2022-10-17	0	2.670	2.650	2.670	2.630	2.680	1,423,311	3,776,181	2.6531	2.080	2.064	2.080	2.049	2.088	1,827,260	2.0666	-0.74%
2022-10-14	0	2.690	2.690	2.700	2.670	2.740	1,566,318	4,250,198	2.7135	2.095	2.095	2.103	2.080	2.134	2,010,854	2.1136	0.75%
2022-10-13	0	2.670	2.660	2.670	2.660	2.720	815,950	2,185,116	2.6780	2.080	2.072	2.080	2.072	2.119	1,047,524	2.0860	-1.84%
2022-10-12	0	2.720	2.720	2.740	2.720	2.810	2,218,000	6,130,320	2.7639	2.119	2.119	2.134	2.119	2.189	2,847,490	2.1529	-1.81%
2022-10-11	0	2.770	2.760	2.770	2.760	2.830	914,185	2,547,679	2.7868	2.158	2.150	2.158	2.150	2.204	1,173,640	2.1708	0.00%
2022-10-10	0	2.770	2.770	2.790	2.770	2.880	388,684	1,090,874	2.8066	2.158	2.158	2.173	2.158	2.243	498,996	2.1861	-3.82%
2022-10-07	0	2.880	2.860	2.880	2.860	2.910	606,606	1,749,292	2.8837	2.243	2.228	2.243	2.228	2.267	778,767	2.2462	-2.37%
2022-10-06	0	2.950	2.910	2.950	2.870	2.950	1,077,300	3,158,905	2.9322	2.298	2.267	2.298	2.236	2.298	1,383,048	2.2840	2.08%
2022-10-05	0	2.890	2.880	2.890	2.830	2.920	1,753,192	5,046,634	2.8785	2.251	2.243	2.251	2.204	2.274	2,250,765	2.2422	4.33%
2022-10-03	0	2.770	2.770	2.780	2.750	2.830	2,729,000	7,650,010	2.8032	2.158	2.158	2.165	2.142	2.204	3,503,516	2.1835	0.00%
2022-09-30	0	2.770	2.760	2.770	2.670	2.850	5,486,710	15,102,611	2.7526	2.158	2.150	2.158	2.080	2.220	7,043,891	2.1441	3.36%
2022-09-29	0	2.680	2.670	2.680	2.670	2.800	2,395,400	6,537,534	2.7292	2.088	2.080	2.088	2.080	2.181	3,075,238	2.1259	-1.47%
2022-09-28	0	2.720	2.720	2.730	2.720	2.900	4,275,000	12,049,800	2.8187	2.119	2.119	2.126	2.119	2.259	5,488,286	2.1955	-6.85%
2022-09-27	0	2.920	2.920	2.930	2.860	2.950	4,227,828	12,277,262	2.9039	2.274	2.274	2.282	2.228	2.298	5,427,726	2.2620	1.04%
2022-09-26	0	2.890	2.890	2.920	2.890	3.080	1,100,300	3,257,369	2.9604	2.251	2.251	2.274	2.251	2.399	1,412,576	2.3060	-6.47%
2022-09-23	0	3.090	3.090	3.100	3.080	3.150	839,608	2,601,462	3.0984	2.407	2.407	2.415	2.399	2.454	1,077,897	2.4135	-0.64%
2022-09-22	0	3.110	3.110	3.130	3.040	3.180	617,391	1,916,064	3.1035	2.422	2.422	2.438	2.368	2.477	792,613	2.4174	-1.58%
2022-09-21	0	3.160	3.160	3.170	3.160	3.210	1,437,973	4,587,973	3.1906	2.461	2.461	2.469	2.461	2.500	1,846,084	2.4852	-1.25%
2022-09-20	0	3.200	3.190	3.200	3.040	3.240	1,702,973	5,331,016	3.1304	2.493	2.485	2.493	2.368	2.524	2,186,293	2.4384	4.23%
2022-09-19	0	3.070	3.060	3.070	3.060	3.110	926,000	2,855,780	3.0840	2.391	2.384	2.391	2.384	2.422	1,188,808	2.4022	0.33%
2022-09-16	0	3.060	3.060	3.070	3.060	3.240	4,670,606	14,543,375	3.1138	2.384	2.384	2.391	2.384	2.524	5,996,169	2.4254	-2.47%
2022-09-15	0	3.350	3.350	3.370	3.350	3.410	1,113,000	3,764,635	3.3824	2.444	2.444	2.458	2.444	2.488	1,525,657	2.4676	-1.76%
2022-09-14	0	3.410	3.360	3.410	3.360	3.430	524,751	1,781,015	3.3940	2.488	2.451	2.488	2.451	2.502	719,308	2.4760	0.29%
2022-09-13	0	3.400	3.400	3.410	3.360	3.450	2,390,800	8,145,319	3.4069	2.480	2.480	2.488	2.451	2.517	3,277,215	2.4854	0.59%
2022-09-09	0	3.380	3.360	3.380	3.320	3.390	955,000	3,216,155	3.3677	2.466	2.451	2.466	2.422	2.473	1,309,077	2.4568	0.30%
2022-09-08	0	3.370	3.360	3.370	3.330	3.400	1,085,000	3,652,380	3.3662	2.458	2.451	2.458	2.429	2.480	1,487,276	2.4558	1.51%
2022-09-07	0	3.320	3.310	3.320	3.310	3.370	697,784	2,317,552	3.3213	2.422	2.415	2.422	2.415	2.458	956,495	2.4230	-0.30%
2022-09-06	0	3.330	3.330	3.360	3.320	3.360	207,000	689,940	3.3330	2.429	2.429	2.451	2.422	2.451	283,748	2.4315	-0.89%
2022-09-05	0	3.360	3.330	3.360	3.330	3.370	332,000	1,109,450	3.3417	2.451	2.429	2.451	2.429	2.458	455,093	2.4379	-0.59%
2022-09-02	0	3.380	3.380	3.400	3.350	3.430	1,834,000	6,225,470	3.3945	2.466	2.466	2.480	2.444	2.502	2,513,975	2.4763	-0.29%
2022-09-01	0	3.390	3.360	3.390	3.360	3.410	637,000	2,158,576	3.3887	2.473	2.451	2.473	2.451	2.488	873,175	2.4721	0.30%
2022-08-31	0	3.380	3.360	3.380	3.350	3.410	1,881,000	6,353,745	3.3779	2.466	2.451	2.466	2.444	2.488	2,578,401	2.4642	-0.59%
2022-08-30	0	3.400	3.390	3.420	3.380	3.430	223,000	759,920	3.4077	2.480	2.473	2.495	2.466	2.502	305,680	2.4860	-0.58%
2022-08-29	0	3.420	3.400	3.420	3.380	3.420	632,000	2,151,340	3.4040	2.495	2.480	2.495	2.466	2.495	866,321	2.4833	0.00%
2022-08-26	0	3.420	3.420	3.430	3.420	3.430	1,064,000	3,639,680	3.4208	2.495	2.495	2.502	2.495	2.502	1,458,490	2.4955	0.59%
2022-08-25	0	3.400	3.400	3.420	3.380	3.420	264,000	898,680	3.4041	2.480	2.480	2.495	2.466	2.495	361,881	2.4834	-0.29%
2022-08-24	0	3.410	3.410	3.420	3.380	3.450	2,001,560	6,866,480	3.4306	2.488	2.488	2.495	2.466	2.517	2,743,660	2.5027	0.59%
2022-08-23	0	3.390	3.390	3.400	3.390	3.440	757,000	2,581,595	3.4103	2.473	2.473	2.480	2.473	2.510	1,037,666	2.4879	-1.45%
2022-08-22	0	3.440	3.440	3.450	3.440	3.480	700,000	2,416,650	3.4524	2.510	2.510	2.517	2.510	2.539	959,533	2.5186	-1.15%
2022-08-19	0	3.480	3.480	3.500	3.470	3.520	145,365	507,103	3.4885	2.539	2.539	2.553	2.531	2.568	199,261	2.5449	-1.14%
2022-08-18	0	3.520	3.510	3.520	3.500	3.540	154,300	542,029	3.5128	2.568	2.561	2.568	2.553	2.583	211,508	2.5627	0.00%
2022-08-17	0	3.520	3.520	3.530	3.520	3.560	684,585	2,417,775	3.5317	2.568	2.568	2.575	2.568	2.597	938,402	2.5765	-1.95%
2022-08-16	0	3.590	3.570	3.590	3.490	3.600	1,563,000	5,579,435	3.5697	2.619	2.604	2.619	2.546	2.626	2,142,499	2.6042	2.57%
2022-08-15	0	3.500	3.480	3.500	3.460	3.510	779,979	2,721,431	3.4891	2.553	2.539	2.553	2.524	2.561	1,069,165	2.5454	0.57%
2022-08-12	0	3.480	3.480	3.490	3.480	3.530	601,758	2,099,815	3.4895	2.539	2.539	2.546	2.539	2.575	824,866	2.5456	-1.69%
2022-08-11	0	3.540	3.520	3.540	3.450	3.550	858,596	3,017,554	3.5145	2.583	2.568	2.583	2.517	2.590	1,176,930	2.5639	3.51%
2022-08-10	0	3.420	3.420	3.510	3.420	3.520	1,694,468	5,881,179	3.4708	2.495	2.495	2.561	2.495	2.568	2,322,710	2.5320	-3.66%
2022-08-09	0	3.550	3.530	3.550	3.490	3.550	860,690	3,042,562	3.5350	2.590	2.575	2.590	2.546	2.590	1,179,800	2.5789	1.14%
2022-08-08	0	3.510	3.500	3.510	3.470	3.520	413,000	1,446,250	3.5018	2.561	2.553	2.561	2.531	2.568	566,124	2.5547	0.57%
2022-08-05	0	3.490	3.490	3.500	3.450	3.500	661,888	2,303,633	3.4804	2.546	2.546	2.553	2.517	2.553	907,290	2.5390	1.45%
2022-08-04	0	3.440	3.440	3.450	3.390	3.500	2,418,150	8,351,814	3.4538	2.510	2.510	2.517	2.473	2.553	3,314,705	2.5196	1.47%
2022-08-03	0	3.390	3.390	3.400	3.330	3.420	1,192,042	4,031,581	3.3821	2.473	2.473	2.480	2.429	2.495	1,634,005	2.4673	0.59%
2022-08-02	0	3.370	3.360	3.370	3.350	3.440	1,436,400	4,852,906	3.3785	2.458	2.451	2.458	2.444	2.510	1,968,961	2.4647	-0.88%
2022-08-01	0	3.400	3.400	3.410	3.400	3.450	490,000	1,671,610	3.4114	2.480	2.480	2.488	2.480	2.517	671,673	2.4887	-1.73%
2022-07-29	0	3.460	3.430	3.460	3.420	3.510	1,052,000	3,639,140	3.4593	2.524	2.502	2.524	2.495	2.561	1,442,040	2.5236	-0.86%
2022-07-28	0	3.490	3.450	3.490	3.440	3.490	173,368	602,481	3.4752	2.546	2.517	2.546	2.510	2.546	237,646	2.5352	0.87%
2022-07-27	0	3.460	3.460	3.470	3.430	3.510	658,310	2,275,650	3.4568	2.524	2.524	2.531	2.502	2.561	902,386	2.5218	-1.42%
2022-07-26	0	3.510	3.510	3.520	3.460	3.530	1,294,190	4,527,338	3.4982	2.561	2.561	2.568	2.524	2.575	1,774,025	2.5520	-0.85%
2022-07-25	0	3.540	3.510	3.540	3.500	3.550	915,000	3,225,660	3.5253	2.583	2.561	2.583	2.553	2.590	1,254,246	2.5718	1.43%
2022-07-22	0	3.490	3.490	3.500	3.470	3.520	766,363	2,682,147	3.4998	2.546	2.546	2.553	2.531	2.568	1,050,500	2.5532	0.29%
2022-07-21	0	3.480	3.480	3.490	3.420	3.520	627,000	2,184,960	3.4848	2.539	2.539	2.546	2.495	2.568	859,467	2.5422	1.75%
2022-07-20	0	3.420	3.420	3.440	3.400	3.480	255,651	879,595	3.4406	2.495	2.495	2.510	2.480	2.539	350,436	2.5100	-0.58%
2022-07-19	0	3.440	3.440	3.460	3.440	3.500	211,001	726,678	3.4440	2.510	2.510	2.524	2.510	2.553	289,232	2.5124	-1.71%
2022-07-18	0	3.500	3.480	3.500	3.330	3.500	833,962	2,859,688	3.4290	2.553	2.539	2.553	2.429	2.553	1,143,162	2.5016	2.94%
2022-07-15	0	3.400	3.400	3.420	3.300	3.470	1,289,000	4,386,762	3.4032	2.480	2.480	2.495	2.407	2.531	1,766,911	2.4827	-2.58%
2022-07-14	0	3.490	3.450	3.490	3.430	3.490	3,716,020	12,981,427	3.4934	2.546	2.517	2.546	2.502	2.546	5,093,775	2.5485	0.87%
2022-07-13	0	3.460	3.460	3.490	3.460	3.510	295,763	1,027,485	3.4740	2.524	2.524	2.546	2.524	2.561	405,420	2.5344	-0.86%
2022-07-12	0	3.490	3.490	3.530	3.480	3.530	668,807	2,338,861	3.4971	2.546	2.546	2.575	2.539	2.575	916,774	2.5512	-1.41%
2022-07-11	0	3.540	3.540	3.550	3.520	3.590	768,462	2,732,480	3.5558	2.583	2.583	2.590	2.568	2.619	1,053,378	2.5940	-0.56%
2022-07-08	0	3.560	3.550	3.560	3.520	3.580	535,020	1,905,516	3.5616	2.597	2.590	2.597	2.568	2.612	733,384	2.5982	-0.28%
2022-07-07	0	3.570	3.550	3.570	3.520	3.580	1,087,000	3,867,695	3.5581	2.604	2.590	2.604	2.568	2.612	1,490,017	2.5957	0.00%
2022-07-06	0	3.570	3.540	3.570	3.510	3.600	1,926,230	6,832,072	3.5469	2.604	2.583	2.604	2.561	2.626	2,640,401	2.5875	1.42%
2022-07-05	0	3.520	3.490	3.520	3.470	3.550	387,000	1,360,001	3.5142	2.568	2.546	2.568	2.531	2.590	530,484	2.5637	0.57%
2022-07-04	0	3.500	3.490	3.500	3.460	3.520	778,872	2,720,191	3.4925	2.553	2.546	2.553	2.524	2.568	1,067,647	2.5478	0.29%
2022-06-30	0	3.490	3.490	3.500	3.490	3.570	2,801,430	9,823,994	3.5068	2.546	2.546	2.553	2.546	2.604	3,840,091	2.5583	-0.85%
2022-06-29	0	3.520	3.510	3.520	3.520	3.620	902,123	3,193,552	3.5400	2.568	2.561	2.568	2.568	2.641	1,236,595	2.5825	-2.22%
2022-06-28	0	3.600	3.580	3.600	3.520	3.600	1,798,000	6,421,470	3.5715	2.626	2.612	2.626	2.568	2.626	2,464,628	2.6055	0.56%
2022-06-27	0	3.580	3.530	3.580	3.480	3.580	835,362	2,973,174	3.5591	2.612	2.575	2.612	2.539	2.612	1,145,082	2.5965	2.87%
2022-06-24	0	3.480	3.480	3.500	3.420	3.510	688,000	2,398,750	3.4866	2.539	2.539	2.553	2.495	2.561	943,083	2.5435	1.75%
2022-06-23	0	3.420	3.420	3.440	3.420	3.520	1,125,000	3,896,030	3.4631	2.495	2.495	2.510	2.495	2.568	1,542,106	2.5264	-1.44%
2022-06-22	0	3.470	3.470	3.480	3.430	3.530	953,338	3,312,863	3.4750	2.531	2.531	2.539	2.502	2.575	1,306,798	2.5351	-1.14%
2022-06-21	0	3.510	3.510	3.520	3.430	3.520	1,137,000	3,984,451	3.5044	2.561	2.561	2.568	2.502	2.568	1,558,555	2.5565	2.03%
2022-06-20	0	3.440	3.430	3.440	3.400	3.460	1,097,156	3,771,741	3.4377	2.510	2.502	2.510	2.480	2.524	1,503,939	2.5079	1.18%
2022-06-17	0	3.400	3.400	3.420	3.400	3.510	2,682,990	9,162,084	3.4149	2.480	2.480	2.495	2.480	2.561	3,677,738	2.4912	-3.13%
2022-06-16	0	3.510	3.500	3.510	3.490	3.540	793,944	2,791,412	3.5159	2.561	2.553	2.561	2.546	2.583	1,088,307	2.5649	1.15%
2022-06-15	0	3.470	3.470	3.480	3.470	3.550	1,249,000	4,361,820	3.4922	2.531	2.531	2.539	2.531	2.590	1,712,080	2.5477	-1.14%
2022-06-14	0	3.510	3.510	3.530	3.510	3.620	1,782,036	6,302,366	3.5366	2.561	2.561	2.575	2.561	2.641	2,442,745	2.5800	-1.96%
2022-06-13	0	3.580	3.580	3.610	3.570	3.620	696,088	2,500,246	3.5919	2.612	2.612	2.634	2.604	2.641	954,170	2.6203	-1.10%
2022-06-10	0	3.620	3.620	3.640	3.600	3.670	2,179,000	7,906,260	3.6284	2.641	2.641	2.655	2.626	2.677	2,986,888	2.6470	0.00%
2022-06-09	0	3.620	3.620	3.630	3.530	3.650	1,357,000	4,891,460	3.6046	2.641	2.641	2.648	2.575	2.663	1,860,123	2.6296	-0.82%
2022-06-08	0	3.650	3.640	3.650	3.630	3.710	2,788,413	10,198,695	3.6575	2.663	2.655	2.663	2.648	2.707	3,822,247	2.6682	0.00%
2022-06-07	0	3.650	3.650	3.680	3.650	3.730	1,103,000	4,050,759	3.6725	2.663	2.663	2.685	2.663	2.721	1,511,949	2.6792	-1.62%
2022-06-06	0	3.710	3.700	3.710	3.650	3.730	839,232	3,106,647	3.7018	2.707	2.699	2.707	2.663	2.721	1,150,386	2.7005	-0.27%
2022-06-02	0	3.720	3.700	3.720	3.690	3.730	1,356,696	5,034,698	3.7110	2.714	2.699	2.714	2.692	2.721	1,859,706	2.7073	0.54%
2022-06-01	0	3.700	3.670	3.700	3.640	3.700	4,051,500	14,826,161	3.6594	2.699	2.677	2.699	2.655	2.699	5,553,638	2.6696	1.65%
2022-05-31	0	3.640	3.620	3.640	3.600	3.680	12,342,146	44,960,557	3.6428	2.655	2.641	2.655	2.626	2.685	16,918,131	2.6575	0.00%
2022-05-30	0	3.640	3.640	3.650	3.580	3.650	3,144,970	11,367,019	3.6143	2.655	2.655	2.663	2.612	2.663	4,311,002	2.6367	1.68%
2022-05-27	0	3.580	3.580	3.590	3.530	3.610	1,128,000	4,025,340	3.5686	2.612	2.612	2.619	2.575	2.634	1,546,218	2.6033	0.28%
2022-05-26	0	3.570	3.550	3.570	3.520	3.600	1,298,170	4,628,836	3.5657	2.604	2.590	2.604	2.568	2.626	1,779,481	2.6012	0.28%
2022-05-25	0	3.560	3.550	3.560	3.550	3.620	917,018	3,279,881	3.5767	2.597	2.590	2.597	2.590	2.641	1,257,012	2.6093	-1.66%
2022-05-24	0	3.620	3.590	3.620	3.530	3.630	3,213,350	11,577,841	3.6030	2.641	2.619	2.641	2.575	2.648	4,404,734	2.6285	1.97%
2022-05-23	0	3.550	3.520	3.550	3.490	3.550	931,359	3,288,511	3.5309	2.590	2.568	2.590	2.546	2.590	1,276,670	2.5758	1.43%
2022-05-20	0	3.500	3.500	3.510	3.490	3.560	792,000	2,797,280	3.5319	2.553	2.553	2.561	2.546	2.597	1,085,643	2.5766	-0.28%
2022-05-19	0	3.510	3.500	3.510	3.470	3.540	2,098,000	7,331,720	3.4946	2.561	2.553	2.561	2.531	2.583	2,875,856	2.5494	-0.28%
2022-05-18	0	3.520	3.520	3.530	3.480	3.550	2,310,478	8,128,276	3.5180	2.568	2.568	2.575	2.539	2.590	3,167,113	2.5665	-0.56%
2022-05-17	0	3.540	3.530	3.540	3.450	3.590	4,602,640	16,270,070	3.5349	2.583	2.575	2.583	2.517	2.619	6,309,119	2.5788	1.14%
2022-05-16	0	3.500	3.460	3.500	3.370	3.500	2,074,000	7,169,220	3.4567	2.553	2.524	2.553	2.458	2.553	2,842,958	2.5217	2.94%
2022-05-13	0	3.400	3.400	3.410	3.320	3.410	1,972,058	6,689,860	3.3923	2.480	2.480	2.488	2.422	2.488	2,703,220	2.4748	3.34%
2022-05-12	0	3.290	3.290	3.300	3.290	3.410	968,000	3,216,570	3.3229	2.400	2.400	2.407	2.400	2.488	1,326,897	2.4241	-1.56%
2022-05-11	0	3.450	3.450	3.460	3.420	3.490	1,667,058	5,771,655	3.4622	2.438	2.438	2.445	2.417	2.466	2,358,843	2.4468	1.47%
2022-05-10	0	3.400	3.400	3.430	3.390	3.440	1,504,772	5,122,870	3.4044	2.403	2.403	2.424	2.396	2.431	2,129,213	2.4060	-1.16%
2022-05-06	0	3.440	3.440	3.490	3.440	3.540	1,573,211	5,450,567	3.4646	2.431	2.431	2.466	2.431	2.502	2,226,052	2.4485	-2.82%
2022-05-05	0	3.540	3.530	3.540	3.420	3.540	2,960,000	10,295,360	3.4782	2.502	2.495	2.502	2.417	2.502	4,188,322	2.4581	3.81%
2022-05-04	0	3.410	3.410	3.420	3.390	3.450	1,151,000	3,924,170	3.4094	2.410	2.410	2.417	2.396	2.438	1,628,635	2.4095	0.29%
2022-05-03	0	3.400	3.400	3.410	3.400	3.440	780,104	2,662,320	3.4128	2.403	2.403	2.410	2.403	2.431	1,103,827	2.4119	-1.16%
2022-04-29	0	3.440	3.440	3.480	3.400	3.490	1,634,004	5,644,543	3.4544	2.431	2.431	2.459	2.403	2.466	2,312,073	2.4413	0.29%
2022-04-28	0	3.430	3.400	3.430	3.340	3.430	820,000	2,791,840	3.4047	2.424	2.403	2.424	2.360	2.424	1,160,278	2.4062	2.39%
2022-04-27	0	3.350	3.350	3.380	3.330	3.420	2,584,000	8,675,760	3.3575	2.368	2.368	2.389	2.353	2.417	3,656,292	2.3728	-1.47%
2022-04-26	0	3.400	3.400	3.410	3.400	3.480	1,916,398	6,561,406	3.4238	2.403	2.403	2.410	2.403	2.459	2,711,653	2.4197	-1.73%
2022-04-25	0	3.460	3.450	3.460	3.430	3.500	1,023,004	3,537,714	3.4582	2.445	2.438	2.445	2.424	2.474	1,447,524	2.4440	-1.14%
2022-04-22	0	3.500	3.480	3.500	3.480	3.520	242,004	846,294	3.4970	2.474	2.459	2.474	2.459	2.488	342,429	2.4714	0.29%
2022-04-21	0	3.490	3.490	3.500	3.480	3.520	1,482,000	5,184,210	3.4981	2.466	2.466	2.474	2.459	2.488	2,096,991	2.4722	-0.29%
2022-04-20	0	3.500	3.500	3.510	3.500	3.600	1,504,640	5,284,567	3.5122	2.474	2.474	2.481	2.474	2.544	2,129,026	2.4822	-0.85%
2022-04-19	0	3.530	3.520	3.530	3.530	3.570	452,000	1,598,510	3.5365	2.495	2.488	2.495	2.495	2.523	639,568	2.4994	0.00%
2022-04-14	0	3.530	3.520	3.530	3.530	3.590	597,250	2,114,325	3.5401	2.495	2.488	2.495	2.495	2.537	845,093	2.5019	0.28%
2022-04-13	0	3.520	3.510	3.520	3.500	3.540	959,000	3,375,580	3.5199	2.488	2.481	2.488	2.474	2.502	1,356,960	2.4876	-0.85%
2022-04-12	0	3.550	3.540	3.550	3.520	3.570	794,028	2,817,709	3.5486	2.509	2.502	2.509	2.488	2.523	1,123,529	2.5079	0.00%
2022-04-11	0	3.550	3.550	3.570	3.550	3.600	490,000	1,743,390	3.5579	2.509	2.509	2.523	2.509	2.544	693,337	2.5145	-2.47%
2022-04-08	0	3.640	3.630	3.640	3.510	3.700	3,170,740	11,527,141	3.6355	2.572	2.565	2.572	2.481	2.615	4,486,514	2.5693	3.41%
2022-04-07	0	3.520	3.510	3.520	3.510	3.540	684,000	2,409,380	3.5225	2.488	2.481	2.488	2.481	2.502	967,842	2.4894	0.28%
2022-04-06	0	3.510	3.500	3.510	3.490	3.550	2,760,000	9,703,440	3.5157	2.481	2.474	2.481	2.466	2.509	3,905,327	2.4847	-1.13%
2022-04-04	0	3.550	3.530	3.550	3.510	3.550	2,624,000	9,258,960	3.5286	2.509	2.495	2.509	2.481	2.509	3,712,891	2.4937	0.57%
2022-04-01	0	3.530	3.520	3.530	3.530	3.560	1,624,000	5,744,830	3.5375	2.495	2.488	2.495	2.495	2.516	2,297,917	2.5000	-0.84%
2022-03-31	0	3.560	3.550	3.560	3.560	3.630	2,057,083	7,360,577	3.5782	2.516	2.509	2.516	2.516	2.565	2,910,718	2.5288	-1.11%
2022-03-30	0	3.600	3.600	3.620	3.590	3.640	1,739,000	6,273,860	3.6077	2.544	2.544	2.558	2.537	2.572	2,460,639	2.5497	-0.28%
2022-03-29	0	3.610	3.610	3.630	3.590	3.640	1,551,000	5,601,770	3.6117	2.551	2.551	2.565	2.537	2.572	2,194,624	2.5525	-0.82%
2022-03-28	0	3.640	3.590	3.640	3.590	3.650	2,232,000	8,101,095	3.6295	2.572	2.537	2.572	2.537	2.580	3,158,221	2.5651	0.00%
2022-03-25	0	3.640	3.640	3.650	3.610	3.680	1,566,771	5,699,447	3.6377	2.572	2.572	2.580	2.551	2.601	2,216,940	2.5709	-0.82%
2022-03-24	0	3.670	3.640	3.670	3.600	3.690	2,499,549	9,131,629	3.6533	2.594	2.572	2.594	2.544	2.608	3,536,796	2.5819	1.66%
2022-03-23	0	3.610	3.610	3.630	3.610	3.730	1,627,815	5,955,058	3.6583	2.551	2.551	2.565	2.551	2.636	2,303,315	2.5854	-2.70%
2022-03-22	0	3.710	3.690	3.710	3.630	3.710	1,911,000	7,035,110	3.6814	2.622	2.608	2.622	2.565	2.622	2,704,015	2.6017	2.20%
2022-03-21	0	3.630	3.630	3.640	3.580	3.650	1,588,520	5,739,288	3.6130	2.565	2.565	2.572	2.530	2.580	2,247,714	2.5534	1.97%
2022-03-18	0	3.560	3.560	3.600	3.560	3.800	6,727,000	24,341,840	3.6185	2.516	2.516	2.544	2.516	2.686	9,518,528	2.5573	-2.20%
2022-03-17	0	3.640	3.600	3.640	3.490	3.650	2,972,172	10,646,458	3.5820	2.572	2.544	2.572	2.466	2.580	4,205,545	2.5315	4.90%
2022-03-16	0	3.470	3.470	3.490	3.450	3.530	2,109,788	7,357,333	3.4872	2.452	2.452	2.466	2.438	2.495	2,985,295	2.4645	-1.14%
2022-03-15	0	3.510	3.460	3.510	3.450	3.510	2,712,713	9,429,586	3.4761	2.481	2.445	2.481	2.438	2.481	3,838,418	2.4566	-0.85%
2022-03-14	0	3.540	3.530	3.540	3.510	3.610	1,408,000	4,962,280	3.5243	2.502	2.495	2.502	2.481	2.551	1,992,283	2.4908	-1.94%
2022-03-11	0	3.610	3.580	3.610	3.540	3.630	1,029,277	3,692,662	3.5876	2.551	2.530	2.551	2.502	2.565	1,456,400	2.5355	0.00%
2022-03-10	0	3.610	3.560	3.610	3.510	3.610	2,060,961	7,323,198	3.5533	2.551	2.516	2.551	2.481	2.551	2,916,206	2.5112	2.56%
2022-03-09	0	3.520	3.500	3.520	3.490	3.580	1,377,397	4,840,165	3.5140	2.488	2.474	2.488	2.466	2.530	1,948,981	2.4834	-1.12%
2022-03-08	0	3.560	3.530	3.560	3.490	3.570	2,114,000	7,495,496	3.5456	2.516	2.495	2.516	2.466	2.523	2,991,254	2.5058	1.71%
2022-03-07	0	3.500	3.460	3.500	3.400	3.500	2,202,273	7,604,205	3.4529	2.474	2.445	2.474	2.403	2.474	3,116,158	2.4402	0.00%
2022-03-04	0	3.500	3.460	3.500	3.430	3.510	3,403,000	11,785,960	3.4634	2.474	2.445	2.474	2.424	2.481	4,815,155	2.4477	-0.57%
2022-03-03	0	3.520	3.510	3.520	3.490	3.540	1,988,191	6,985,308	3.5134	2.488	2.481	2.488	2.466	2.502	2,813,238	2.4830	0.57%
2022-03-02	0	3.500	3.500	3.510	3.490	3.550	2,249,000	7,871,870	3.5002	2.474	2.474	2.481	2.466	2.509	3,182,276	2.4737	-0.28%
2022-03-01	0	3.510	3.500	3.510	3.480	3.560	1,915,881	6,719,412	3.5072	2.481	2.474	2.481	2.459	2.516	2,710,921	2.4786	-0.85%
2022-02-28	0	3.540	3.520	3.540	3.430	3.590	5,971,040	20,982,200	3.5140	2.502	2.488	2.502	2.424	2.537	8,448,864	2.4834	-0.28%
2022-02-25	0	3.550	3.550	3.590	3.550	3.680	4,611,514	16,541,088	3.5869	2.509	2.509	2.537	2.509	2.601	6,525,171	2.5350	-2.74%
2022-02-24	0	3.650	3.620	3.650	3.610	3.750	4,187,184	15,249,740	3.6420	2.580	2.558	2.580	2.551	2.650	5,924,755	2.5739	-2.41%
2022-02-23	0	3.740	3.730	3.740	3.720	3.830	5,076,523	18,978,909	3.7386	2.643	2.636	2.643	2.629	2.707	7,183,146	2.6421	-1.84%
2022-02-22	0	3.810	3.790	3.810	3.770	3.820	2,513,200	9,536,563	3.7946	2.693	2.678	2.693	2.664	2.700	3,556,112	2.6817	-1.55%
2022-02-21	0	3.870	3.860	3.870	3.860	3.890	568,032	2,198,864	3.8710	2.735	2.728	2.735	2.728	2.749	803,750	2.7358	-0.51%
2022-02-18	0	3.890	3.890	3.900	3.880	3.920	835,519	3,258,284	3.8997	2.749	2.749	2.756	2.742	2.770	1,182,237	2.7560	0.26%
2022-02-17	0	3.880	3.880	3.890	3.870	3.960	2,888,182	11,272,447	3.9030	2.742	2.742	2.749	2.735	2.799	4,086,702	2.7583	-1.77%
2022-02-16	0	3.950	3.940	3.950	3.910	4.010	3,346,648	13,217,986	3.9496	2.792	2.785	2.792	2.763	2.834	4,735,419	2.7913	-0.75%
2022-02-15	0	3.980	3.980	3.990	3.980	4.040	750,000	2,997,480	3.9966	2.813	2.813	2.820	2.813	2.855	1,061,230	2.8245	-0.50%
2022-02-14	0	4.000	4.000	4.020	4.000	4.040	1,136,738	4,570,911	4.0211	2.827	2.827	2.841	2.827	2.855	1,608,454	2.8418	-0.99%
2022-02-11	0	4.040	4.040	4.050	4.000	4.050	931,452	3,747,691	4.0235	2.855	2.855	2.862	2.827	2.862	1,317,980	2.8435	0.25%
2022-02-10	0	4.030	4.030	4.040	4.020	4.060	502,020	2,026,694	4.0371	2.848	2.848	2.855	2.841	2.869	710,345	2.8531	-0.74%
2022-02-09	0	4.060	4.050	4.060	4.020	4.070	1,020,633	4,135,023	4.0514	2.869	2.862	2.869	2.841	2.876	1,444,169	2.8633	0.74%
2022-02-08	0	4.030	4.030	4.040	4.020	4.090	577,241	2,338,025	4.0503	2.848	2.848	2.855	2.841	2.891	816,781	2.8625	-1.23%
2022-02-07	0	4.080	4.070	4.090	4.000	4.090	1,452,207	5,876,147	4.0464	2.883	2.876	2.891	2.827	2.891	2,054,835	2.8597	1.75%
2022-02-04	0	4.010	3.990	4.010	3.920	4.010	1,496,619	5,952,916	3.9776	2.834	2.820	2.834	2.770	2.834	2,117,677	2.8111	2.30%
2022-01-31	0	3.920	3.920	3.940	3.920	4.000	2,217,000	8,741,595	3.9430	2.770	2.770	2.785	2.770	2.827	3,136,997	2.7866	-1.26%
2022-01-28	0	3.970	3.970	3.990	3.950	4.030	2,289,000	9,106,260	3.9783	2.806	2.806	2.820	2.792	2.848	3,238,875	2.8116	-0.75%
2022-01-27	0	4.000	3.990	4.000	3.980	4.050	898,047	3,592,246	4.0001	2.827	2.820	2.827	2.813	2.862	1,270,713	2.8270	-0.99%
2022-01-26	0	4.040	4.030	4.040	3.990	4.040	298,000	1,198,690	4.0224	2.855	2.848	2.855	2.820	2.855	421,662	2.8428	1.25%
2022-01-25	0	3.990	3.990	4.000	3.940	4.070	1,194,000	4,755,490	3.9828	2.820	2.820	2.827	2.785	2.876	1,689,479	2.8148	-1.72%
2022-01-24	0	4.060	4.050	4.060	3.960	4.060	1,015,486	4,078,131	4.0159	2.869	2.862	2.869	2.799	2.869	1,436,886	2.8382	0.00%
2022-01-21	0	4.060	4.020	4.060	3.950	4.080	1,611,604	6,491,451	4.0279	2.869	2.841	2.869	2.792	2.883	2,280,377	2.8467	0.00%
2022-01-20	0	4.060	4.060	4.070	4.010	4.070	595,888	2,410,090	4.0445	2.869	2.869	2.876	2.834	2.876	843,166	2.8584	1.25%
2022-01-19	0	4.010	4.010	4.020	3.990	4.100	982,126	3,945,449	4.0173	2.834	2.834	2.841	2.820	2.898	1,389,682	2.8391	-0.74%
2022-01-18	0	4.040	4.030	4.040	4.000	4.050	446,000	1,799,910	4.0357	2.855	2.848	2.855	2.827	2.862	631,078	2.8521	0.50%
2022-01-17	0	4.020	4.000	4.020	4.000	4.050	301,000	1,208,717	4.0157	2.841	2.827	2.841	2.827	2.862	425,907	2.8380	0.50%
2022-01-14	0	4.000	4.000	4.010	4.000	4.050	612,678	2,468,832	4.0296	2.827	2.827	2.834	2.827	2.862	866,923	2.8478	-0.25%
2022-01-13	0	4.010	4.000	4.010	3.990	4.010	359,506	1,440,057	4.0057	2.834	2.827	2.834	2.820	2.834	508,692	2.8309	0.50%
2022-01-12	0	3.990	3.990	4.000	3.940	4.050	1,002,538	3,988,405	3.9783	2.820	2.820	2.827	2.785	2.862	1,418,565	2.8116	-0.99%
2022-01-11	0	4.030	4.020	4.030	4.000	4.060	444,503	1,791,999	4.0315	2.848	2.841	2.848	2.827	2.869	628,960	2.8491	0.25%
2022-01-10	0	4.020	3.970	4.020	3.970	4.020	550,090	2,193,705	3.9879	2.841	2.806	2.841	2.806	2.841	778,363	2.8184	1.01%
2022-01-07	0	3.980	3.970	3.980	3.930	4.020	964,293	3,838,036	3.9802	2.813	2.806	2.813	2.777	2.841	1,364,449	2.8129	1.02%
2022-01-06	0	3.940	3.940	3.950	3.920	4.000	654,054	2,586,204	3.9541	2.785	2.785	2.792	2.770	2.827	925,469	2.7945	-1.50%
2022-01-05	0	4.000	3.980	4.000	3.980	4.050	1,159,272	4,644,942	4.0068	2.827	2.813	2.827	2.813	2.862	1,640,339	2.8317	0.76%
2022-01-04	0	3.970	3.960	3.970	3.970	4.050	840,027	3,353,357	3.9920	2.806	2.799	2.806	2.806	2.862	1,188,616	2.8212	-0.25%
2022-01-03	0	3.980	3.970	3.980	3.940	4.020	1,836,150	7,323,737	3.9886	2.813	2.806	2.813	2.785	2.841	2,598,104	2.8189	-0.25%
2021-12-31	0	3.990	3.990	4.000	3.950	4.000	611,048	2,432,801	3.9814	2.820	2.820	2.827	2.792	2.827	864,617	2.8137	0.25%
2021-12-30	0	3.980	3.960	3.980	3.920	3.980	565,554	2,238,123	3.9574	2.813	2.799	2.813	2.770	2.813	800,244	2.7968	0.76%
2021-12-29	0	3.950	3.920	3.950	3.920	3.960	850,176	3,351,381	3.9420	2.792	2.770	2.792	2.770	2.799	1,202,977	2.7859	0.25%
2021-12-28	0	3.940	3.930	3.940	3.930	3.970	836,000	3,297,760	3.9447	2.785	2.777	2.785	2.777	2.806	1,182,918	2.7878	0.77%
2021-12-24	0	3.910	3.910	3.920	3.900	3.950	418,000	1,646,039	3.9379	2.763	2.763	2.770	2.756	2.792	591,459	2.7830	0.51%
2021-12-23	0	3.890	3.880	3.890	3.870	3.920	1,082,000	4,203,245	3.8847	2.749	2.742	2.749	2.735	2.770	1,531,002	2.7454	1.30%
2021-12-22	0	3.840	3.840	3.860	3.800	3.860	1,059,906	4,059,065	3.8296	2.714	2.714	2.728	2.686	2.728	1,499,739	2.7065	1.59%
2021-12-21	0	3.780	3.780	3.800	3.750	3.820	2,215,968	8,395,649	3.7887	2.671	2.671	2.686	2.650	2.700	3,135,536	2.6776	0.00%
2021-12-20	0	3.780	3.770	3.780	3.770	3.890	2,587,383	9,838,865	3.8026	2.671	2.664	2.671	2.664	2.749	3,661,079	2.6874	-1.05%
2021-12-17	0	3.820	3.820	3.840	3.820	4.030	8,158,469	31,711,523	3.8869	2.700	2.700	2.714	2.700	2.848	11,544,019	2.7470	-5.68%
2021-12-16	0	4.050	4.040	4.050	3.970	4.050	1,099,880	4,431,553	4.0291	2.862	2.855	2.862	2.806	2.862	1,556,301	2.8475	1.50%
2021-12-15	0	3.990	3.990	4.000	3.950	4.020	1,130,982	4,516,623	3.9935	2.820	2.820	2.827	2.792	2.841	1,600,310	2.8223	1.01%
2021-12-14	0	3.950	3.940	3.950	3.950	4.040	2,191,000	8,727,328	3.9833	2.792	2.785	2.792	2.792	2.855	3,100,207	2.8151	-1.50%
2021-12-13	0	4.010	4.010	4.030	4.010	4.060	770,327	3,100,724	4.0252	2.834	2.834	2.848	2.834	2.869	1,089,992	2.8447	-0.99%
2021-12-10	0	4.050	4.040	4.050	4.020	4.060	924,619	3,737,662	4.0424	2.862	2.855	2.862	2.841	2.869	1,308,312	2.8569	0.00%
2021-12-09	0	4.050	4.040	4.050	4.020	4.090	3,547,330	14,336,538	4.0415	2.862	2.855	2.862	2.841	2.891	5,019,379	2.8562	0.00%
2021-12-08	0	4.050	4.050	4.060	4.040	4.100	776,175	3,147,956	4.0557	2.862	2.862	2.869	2.855	2.898	1,098,267	2.8663	-0.25%
2021-12-07	0	4.060	4.060	4.070	4.020	4.110	2,403,833	9,785,048	4.0706	2.869	2.869	2.876	2.841	2.905	3,401,360	2.8768	0.74%
2021-12-06	0	4.030	4.030	4.040	4.010	4.060	1,003,326	4,052,777	4.0393	2.848	2.848	2.855	2.834	2.869	1,419,680	2.8547	-0.49%
2021-12-03	0	4.050	4.040	4.050	4.010	4.070	1,361,328	5,505,518	4.0442	2.862	2.855	2.862	2.834	2.876	1,926,243	2.8582	1.00%
2021-12-02	0	4.010	4.010	4.020	4.010	4.060	2,833,037	11,411,919	4.0282	2.834	2.834	2.841	2.834	2.869	4,008,673	2.8468	-1.23%
2021-12-01	0	4.060	4.050	4.060	4.030	4.080	1,054,971	4,279,569	4.0566	2.869	2.862	2.869	2.848	2.883	1,492,756	2.8669	0.74%
2021-11-30	0	4.030	4.030	4.070	4.030	4.140	3,765,058	15,280,672	4.0585	2.848	2.848	2.876	2.848	2.926	5,327,458	2.8683	-1.71%
2021-11-29	0	4.100	4.100	4.130	4.090	4.140	1,401,000	5,754,795	4.1076	2.898	2.898	2.919	2.891	2.926	1,982,378	2.9030	-2.15%
2021-11-26	0	4.190	4.150	4.190	4.100	4.190	1,495,839	6,219,129	4.1576	2.961	2.933	2.961	2.898	2.961	2,116,573	2.9383	0.48%
2021-11-25	0	4.170	4.130	4.170	4.080	4.170	3,745,936	15,473,216	4.1307	2.947	2.919	2.947	2.883	2.947	5,300,401	2.9193	1.21%
2021-11-24	0	4.120	4.110	4.120	4.050	4.130	1,535,900	6,289,892	4.0952	2.912	2.905	2.912	2.862	2.919	2,173,258	2.8942	1.23%
2021-11-23	0	4.070	4.070	4.090	4.070	4.150	2,566,000	10,549,910	4.1114	2.876	2.876	2.891	2.876	2.933	3,630,822	2.9057	-0.97%
2021-11-22	0	4.110	4.100	4.110	4.080	4.140	947,561	3,895,830	4.1114	2.905	2.898	2.905	2.883	2.926	1,340,774	2.9057	0.24%
2021-11-19	0	4.100	4.100	4.120	4.100	4.130	257,135	1,057,964	4.1144	2.898	2.898	2.912	2.898	2.919	363,839	2.9078	-0.73%
2021-11-18	0	4.130	4.120	4.130	4.090	4.130	1,094,279	4,511,049	4.1224	2.919	2.912	2.919	2.891	2.919	1,548,376	2.9134	0.49%
2021-11-17	0	4.110	4.110	4.120	4.100	4.130	566,594	2,330,118	4.1125	2.905	2.905	2.912	2.898	2.919	801,716	2.9064	-0.48%
2021-11-16	0	4.130	4.130	4.140	4.100	4.140	1,135,544	4,680,358	4.1217	2.919	2.919	2.926	2.898	2.926	1,606,765	2.9129	0.00%
2021-11-15	0	4.130	4.130	4.140	4.070	4.140	885,291	3,645,078	4.1174	2.919	2.919	2.926	2.876	2.926	1,252,663	2.9099	0.73%
2021-11-12	0	4.100	4.100	4.110	4.090	4.160	500,000	2,056,920	4.1138	2.898	2.898	2.905	2.891	2.940	707,487	2.9074	-1.44%
2021-11-11	0	4.160	4.120	4.160	4.110	4.170	1,218,851	5,060,850	4.1521	2.940	2.912	2.940	2.905	2.947	1,724,642	2.9344	0.97%
2021-11-10	0	4.120	4.110	4.120	4.050	4.130	1,166,331	4,771,555	4.0911	2.912	2.905	2.912	2.862	2.919	1,650,328	2.8913	1.23%
2021-11-09	0	4.070	4.070	4.080	4.060	4.090	486,335	1,982,196	4.0758	2.876	2.876	2.883	2.869	2.891	688,151	2.8805	-0.73%
2021-11-08	0	4.100	4.090	4.100	4.050	4.140	1,177,454	4,820,967	4.0944	2.898	2.891	2.898	2.862	2.926	1,666,066	2.8936	0.49%
2021-11-05	0	4.080	4.050	4.080	4.040	4.100	1,346,560	5,476,101	4.0667	2.883	2.862	2.883	2.855	2.898	1,905,347	2.8741	0.25%
2021-11-04	0	4.070	4.070	4.090	4.020	4.120	2,146,732	8,725,218	4.0644	2.876	2.876	2.891	2.841	2.912	3,037,569	2.8724	-1.21%
2021-11-03	0	4.120	4.120	4.140	4.050	4.140	1,919,000	7,888,721	4.1108	2.912	2.912	2.926	2.862	2.926	2,715,335	2.9052	1.73%
2021-11-02	0	4.050	4.050	4.100	4.050	4.150	1,095,000	4,470,060	4.0822	2.862	2.862	2.898	2.862	2.933	1,549,396	2.8850	-1.94%
2021-11-01	0	4.130	4.110	4.130	4.100	4.150	583,902	2,403,100	4.1156	2.919	2.905	2.919	2.898	2.933	826,206	2.9086	0.98%
2021-10-29	0	4.090	4.090	4.100	4.060	4.120	2,295,164	9,382,755	4.0881	2.891	2.891	2.898	2.869	2.912	3,247,597	2.8891	-0.24%
2021-10-28	0	4.100	4.100	4.110	4.050	4.130	2,531,982	10,317,031	4.0747	2.898	2.898	2.905	2.862	2.919	3,582,688	2.8797	-0.24%
2021-10-27	0	4.110	4.080	4.110	4.070	4.130	1,257,988	5,157,440	4.0998	2.905	2.883	2.905	2.876	2.919	1,780,020	2.8974	0.24%
2021-10-26	0	4.100	4.100	4.120	4.060	4.120	2,464,118	10,068,393	4.0860	2.898	2.898	2.912	2.869	2.912	3,486,662	2.8877	-0.73%
2021-10-25	0	4.130	4.130	4.140	4.050	4.130	899,135	3,690,384	4.1044	2.919	2.919	2.926	2.862	2.919	1,272,252	2.9007	0.49%
2021-10-22	0	4.110	4.100	4.110	4.100	4.160	513,000	2,113,770	4.1204	2.905	2.898	2.905	2.898	2.940	725,882	2.9120	-0.24%
2021-10-21	0	4.120	4.110	4.120	4.030	4.150	625,622	2,567,455	4.1038	2.912	2.905	2.912	2.848	2.933	885,239	2.9003	0.98%
2021-10-20	0	4.080	4.080	4.090	4.070	4.130	1,324,000	5,419,460	4.0932	2.883	2.883	2.891	2.876	2.919	1,873,425	2.8928	-1.21%
2021-10-19	0	4.130	4.130	4.140	4.110	4.160	1,223,000	5,076,235	4.1506	2.919	2.919	2.926	2.905	2.940	1,730,513	2.9334	-0.72%
2021-10-18	0	4.160	4.150	4.160	4.140	4.220	1,122,000	4,692,355	4.1821	2.940	2.933	2.940	2.926	2.982	1,587,600	2.9556	-0.72%
2021-10-15	0	4.190	4.170	4.190	4.000	4.220	2,737,156	11,402,197	4.1657	2.961	2.947	2.961	2.827	2.982	3,873,004	2.9440	1.95%
2021-10-12	0	4.110	4.090	4.110	4.060	4.180	872,111	3,579,342	4.1042	2.905	2.891	2.905	2.869	2.954	1,234,014	2.9006	1.23%
2021-10-11	0	4.060	4.060	4.070	4.020	4.080	1,720,243	6,979,806	4.0575	2.869	2.869	2.876	2.841	2.883	2,434,099	2.8675	-0.73%
2021-10-08	0	4.090	4.070	4.090	4.050	4.130	1,700,556	6,939,200	4.0805	2.891	2.876	2.891	2.862	2.919	2,406,242	2.8838	-0.73%
2021-10-07	0	4.120	4.090	4.120	4.050	4.120	1,254,346	5,134,729	4.0936	2.912	2.891	2.912	2.862	2.912	1,774,867	2.8930	0.49%
2021-10-06	0	4.100	4.080	4.100	4.040	4.120	835,810	3,413,925	4.0846	2.898	2.883	2.898	2.855	2.912	1,182,649	2.8867	-0.49%
2021-10-05	0	4.120	4.100	4.120	4.070	4.120	681,000	2,797,735	4.1083	2.912	2.898	2.912	2.876	2.912	963,597	2.9034	0.49%
2021-10-04	0	4.100	4.070	4.100	3.950	4.100	999,250	4,044,775	4.0478	2.898	2.876	2.898	2.792	2.898	1,413,912	2.8607	0.49%
2021-09-30	0	4.080	4.070	4.080	4.050	4.160	2,223,837	9,112,154	4.0975	2.883	2.876	2.883	2.862	2.940	3,146,671	2.8958	0.00%
2021-09-29	0	4.080	4.070	4.080	4.030	4.100	2,065,000	8,417,460	4.0763	2.883	2.876	2.883	2.848	2.898	2,921,921	2.8808	0.25%
2021-09-28	0	4.070	4.040	4.070	3.970	4.080	1,297,790	5,262,045	4.0546	2.876	2.855	2.876	2.806	2.883	1,836,339	2.8655	2.52%
2021-09-27	0	3.970	3.970	3.980	3.950	4.040	683,000	2,724,510	3.9890	2.806	2.806	2.813	2.792	2.855	966,427	2.8192	-0.75%
2021-09-24	0	4.000	4.000	4.010	3.960	4.110	2,276,445	9,149,501	4.0192	2.827	2.827	2.834	2.799	2.905	3,221,110	2.8405	-2.20%
2021-09-23	0	4.090	4.090	4.100	4.030	4.150	3,118,085	12,761,736	4.0928	2.891	2.891	2.898	2.848	2.933	4,412,008	2.8925	2.25%
2021-09-21	0	4.000	4.000	4.010	3.850	4.080	4,103,116	16,260,367	3.9629	2.827	2.827	2.834	2.721	2.883	5,805,801	2.8007	4.71%
2021-09-20	0	3.820	3.820	3.850	3.720	3.880	6,311,829	23,993,795	3.8014	2.700	2.700	2.721	2.629	2.742	8,931,072	2.6866	-1.04%
2021-09-17	0	3.860	3.860	3.870	3.720	4.080	11,868,654	46,354,501	3.9056	2.728	2.728	2.735	2.629	2.883	16,793,833	2.7602	-5.39%
2021-09-16	0	4.080	4.080	4.090	4.020	4.110	2,526,000	10,228,610	4.0493	2.883	2.883	2.891	2.841	2.905	3,574,224	2.8618	-0.73%
2021-09-15	0	4.110	4.090	4.110	4.090	4.190	2,343,256	9,661,851	4.1233	2.905	2.891	2.905	2.891	2.961	3,315,646	2.9140	-1.91%
2021-09-14	0	4.190	4.180	4.190	4.150	4.200	1,803,502	7,542,054	4.1819	2.961	2.954	2.961	2.933	2.968	2,551,908	2.9555	-0.71%
2021-09-13	0	4.220	4.210	4.220	4.190	4.240	1,302,465	5,480,412	4.2077	2.982	2.975	2.982	2.961	2.997	1,842,954	2.9737	-0.24%
2021-09-10	0	4.230	4.220	4.230	4.200	4.270	3,279,150	14,033,650	4.2797	2.989	2.982	2.989	2.968	3.018	4,639,911	3.0246	-0.01%
2021-09-09	0	4.350	4.330	4.350	4.300	4.360	1,634,224	7,095,426	4.3418	2.990	2.976	2.990	2.955	2.997	2,377,815	2.9840	0.93%
2021-09-08	0	4.310	4.310	4.320	4.310	4.390	4,589,655	19,936,043	4.3437	2.962	2.962	2.969	2.962	3.017	6,678,001	2.9853	-1.37%
2021-09-07	0	4.370	4.360	4.370	4.360	4.430	3,724,137	16,330,312	4.3850	3.003	2.997	3.003	2.997	3.045	5,418,663	3.0137	-1.58%
2021-09-06	0	4.440	4.420	4.440	4.380	4.440	688,088	3,041,818	4.4207	3.052	3.038	3.052	3.010	3.052	1,001,176	3.0382	1.60%
2021-09-03	0	4.370	4.370	4.390	4.370	4.440	2,499,329	10,992,722	4.3983	3.003	3.003	3.017	3.003	3.052	3,636,553	3.0228	-1.58%
2021-09-02	0	4.440	4.430	4.440	4.390	4.450	736,891	3,257,243	4.4203	3.052	3.045	3.052	3.017	3.058	1,072,185	3.0379	1.14%
2021-09-01	0	4.390	4.390	4.400	4.390	4.430	1,215,096	5,350,593	4.4034	3.017	3.017	3.024	3.017	3.045	1,767,979	3.0264	-0.90%
2021-08-31	0	4.430	4.420	4.430	4.390	4.440	1,005,011	4,445,708	4.4235	3.045	3.038	3.045	3.017	3.052	1,462,303	3.0402	-0.45%
2021-08-30	0	4.450	4.410	4.450	4.390	4.450	1,094,293	4,843,814	4.4264	3.058	3.031	3.058	3.017	3.058	1,592,209	3.0422	0.23%
2021-08-27	0	4.440	4.410	4.440	4.360	4.440	1,038,754	4,585,972	4.4149	3.052	3.031	3.052	2.997	3.052	1,511,399	3.0343	0.91%
2021-08-26	0	4.400	4.390	4.400	4.350	4.450	1,504,137	6,606,255	4.3921	3.024	3.017	3.024	2.990	3.058	2,188,537	3.0186	-0.45%
2021-08-25	0	4.420	4.410	4.420	4.350	4.420	704,213	3,095,729	4.3960	3.038	3.031	3.038	2.990	3.038	1,024,638	3.0213	0.68%
2021-08-24	0	4.390	4.360	4.390	4.330	4.390	775,268	3,388,536	4.3708	3.017	2.997	3.017	2.976	3.017	1,128,024	3.0040	1.15%
2021-08-23	0	4.340	4.340	4.350	4.330	4.370	1,084,195	4,709,145	4.3434	2.983	2.983	2.990	2.976	3.003	1,577,516	2.9852	-0.46%
2021-08-20	0	4.360	4.360	4.370	4.330	4.370	1,498,403	6,521,279	4.3522	2.997	2.997	3.003	2.976	3.003	2,180,194	2.9911	-0.46%
2021-08-19	0	4.380	4.370	4.380	4.350	4.450	1,657,732	7,283,218	4.3935	3.010	3.003	3.010	2.990	3.058	2,412,019	3.0196	-1.57%
2021-08-18	0	4.450	4.440	4.450	4.330	4.460	3,407,000	15,010,660	4.4058	3.058	3.052	3.058	2.976	3.065	4,957,224	3.0280	2.30%
2021-08-17	0	4.350	4.340	4.350	4.320	4.390	1,707,000	7,435,960	4.3562	2.990	2.983	2.990	2.969	3.017	2,483,705	2.9939	-0.46%
2021-08-16	0	4.370	4.360	4.370	4.360	4.390	1,660,012	7,267,502	4.3780	3.003	2.997	3.003	2.997	3.017	2,415,337	3.0089	0.00%
2021-08-13	0	4.370	4.360	4.370	4.340	4.380	1,281,032	5,577,613	4.3540	3.003	2.997	3.003	2.983	3.010	1,863,916	2.9924	0.46%
2021-08-12	0	4.350	4.350	4.370	4.330	4.400	1,102,200	4,791,308	4.3470	2.990	2.990	3.003	2.976	3.024	1,603,714	2.9876	0.00%
2021-08-11	0	4.350	4.340	4.350	4.350	4.380	1,754,002	7,653,548	4.3635	2.990	2.983	2.990	2.990	3.010	2,552,093	2.9989	-1.14%
2021-08-10	0	4.400	4.380	4.400	4.370	4.420	1,777,154	7,807,108	4.3930	3.024	3.010	3.024	3.003	3.038	2,585,780	3.0192	-0.45%
2021-08-09	0	4.420	4.410	4.420	4.390	4.430	1,599,191	7,050,524	4.4088	3.038	3.031	3.038	3.017	3.045	2,326,841	3.0301	0.00%
2021-08-06	0	4.420	4.400	4.420	4.390	4.440	1,348,446	5,943,261	4.4075	3.038	3.024	3.038	3.017	3.052	1,962,005	3.0292	0.23%
2021-08-05	0	4.410	4.390	4.410	4.390	4.430	585,058	2,582,306	4.4138	3.031	3.017	3.031	3.017	3.045	851,266	3.0335	-0.23%
2021-08-04	0	4.420	4.410	4.420	4.380	4.450	1,880,143	8,312,990	4.4215	3.038	3.031	3.038	3.010	3.058	2,735,630	3.0388	-0.23%
2021-08-03	0	4.430	4.390	4.430	4.370	4.440	784,000	3,450,230	4.4008	3.045	3.017	3.045	3.003	3.052	1,140,729	3.0246	0.00%
2021-08-02	0	4.430	4.400	4.430	4.380	4.450	1,325,746	5,847,030	4.4104	3.045	3.024	3.045	3.010	3.058	1,928,976	3.0312	0.23%
2021-07-30	0	4.420	4.400	4.420	4.390	4.470	1,314,000	5,808,101	4.4202	3.038	3.024	3.038	3.017	3.072	1,911,885	3.0379	-1.12%
2021-07-29	0	4.470	4.450	4.470	4.400	4.470	1,010,073	4,488,472	4.4437	3.072	3.058	3.072	3.024	3.072	1,469,668	3.0541	1.13%
2021-07-28	0	4.420	4.420	4.430	4.360	4.420	1,797,607	7,900,200	4.3948	3.038	3.038	3.045	2.997	3.038	2,615,539	3.0205	1.38%
2021-07-27	0	4.360	4.360	4.380	4.360	4.460	1,322,549	5,825,899	4.4051	2.997	2.997	3.010	2.997	3.065	1,924,324	3.0275	-1.58%
2021-07-26	0	4.430	4.420	4.430	4.400	4.450	904,300	4,007,215	4.4313	3.045	3.038	3.045	3.024	3.058	1,315,767	3.0455	0.45%
2021-07-23	0	4.410	4.410	4.440	4.400	4.450	1,517,200	6,709,243	4.4221	3.031	3.031	3.052	3.024	3.058	2,207,544	3.0392	-0.23%
2021-07-22	0	4.420	4.420	4.440	4.410	4.490	1,964,023	8,720,865	4.4403	3.038	3.038	3.052	3.031	3.086	2,857,676	3.0517	-0.45%
2021-07-21	0	4.440	4.440	4.450	4.420	4.490	1,135,075	5,045,851	4.4454	3.052	3.052	3.058	3.038	3.086	1,651,547	3.0552	-1.11%
2021-07-20	0	4.490	4.460	4.490	4.430	4.490	1,242,303	5,542,490	4.4615	3.086	3.065	3.086	3.045	3.086	1,807,565	3.0663	1.35%
2021-07-19	0	4.430	4.420	4.430	4.410	4.460	983,114	4,352,794	4.4276	3.045	3.038	3.045	3.031	3.065	1,430,442	3.0430	-0.67%
2021-07-16	0	4.460	4.460	4.470	4.430	4.530	1,118,014	4,999,372	4.4717	3.065	3.065	3.072	3.045	3.113	1,626,723	3.0733	0.00%
2021-07-15	0	4.460	4.460	4.480	4.430	4.480	759,726	3,382,470	4.4522	3.065	3.065	3.079	3.045	3.079	1,105,410	3.0599	0.45%
2021-07-14	0	4.440	4.430	4.440	4.430	4.480	936,265	4,160,106	4.4433	3.052	3.045	3.052	3.045	3.079	1,362,276	3.0538	-1.11%
2021-07-13	0	4.490	4.480	4.490	4.410	4.490	3,358,492	14,925,974	4.4442	3.086	3.079	3.086	3.031	3.086	4,886,645	3.0544	1.81%
2021-07-12	0	4.410	4.390	4.410	4.350	4.420	2,942,682	12,869,531	4.3734	3.031	3.017	3.031	2.990	3.038	4,281,636	3.0058	0.92%
2021-07-09	0	4.370	4.350	4.370	4.320	4.400	1,529,572	6,661,756	4.3553	3.003	2.990	3.003	2.969	3.024	2,225,545	2.9933	-0.91%
2021-07-08	0	4.410	4.410	4.420	4.380	4.470	1,555,035	6,884,727	4.4274	3.031	3.031	3.038	3.010	3.072	2,262,594	3.0428	-0.45%
2021-07-07	0	4.430	4.420	4.430	4.410	4.500	1,437,688	6,371,904	4.4320	3.045	3.038	3.045	3.031	3.093	2,091,853	3.0461	0.23%
2021-07-06	0	4.420	4.420	4.430	4.390	4.450	1,187,000	5,241,100	4.4154	3.038	3.038	3.045	3.017	3.058	1,727,099	3.0346	-0.67%
2021-07-05	0	4.450	4.440	4.450	4.350	4.470	2,424,028	10,741,662	4.4313	3.058	3.052	3.058	2.990	3.072	3,526,989	3.0456	1.37%
2021-07-02	0	4.390	4.380	4.390	4.350	4.400	3,012,745	13,172,683	4.3723	3.017	3.010	3.017	2.990	3.024	4,383,579	3.0050	0.46%
2021-06-30	0	4.370	4.370	4.380	4.370	4.420	3,409,434	14,939,689	4.3819	3.003	3.003	3.010	3.003	3.038	4,960,766	3.0116	-0.68%
2021-06-29	0	4.400	4.380	4.400	4.380	4.450	2,634,933	11,623,478	4.4113	3.024	3.010	3.024	3.010	3.058	3,833,858	3.0318	-1.12%
2021-06-28	0	4.450	4.450	4.460	4.410	4.580	550,794	2,448,404	4.4452	3.058	3.058	3.065	3.031	3.148	801,412	3.0551	0.68%
2021-06-25	0	4.420	4.420	4.430	4.410	4.460	2,418,535	10,708,549	4.4277	3.038	3.038	3.045	3.031	3.065	3,518,996	3.0431	-0.67%
2021-06-24	0	4.450	4.440	4.450	4.450	4.480	1,689,333	7,533,442	4.4594	3.058	3.052	3.058	3.058	3.079	2,457,999	3.0649	-0.45%
2021-06-23	0	4.470	4.460	4.470	4.440	4.500	2,257,215	10,073,020	4.4626	3.072	3.065	3.072	3.052	3.093	3,284,274	3.0670	-0.45%
2021-06-22	0	4.490	4.480	4.490	4.470	4.540	1,411,829	6,348,022	4.4963	3.086	3.079	3.086	3.072	3.120	2,054,228	3.0902	-0.22%
2021-06-21	0	4.500	4.480	4.500	4.460	4.530	1,288,250	5,773,921	4.4820	3.093	3.079	3.093	3.065	3.113	1,874,419	3.0804	0.67%
2021-06-18	0	4.470	4.470	4.530	4.470	4.540	7,988,862	35,799,695	4.4812	3.072	3.072	3.113	3.072	3.120	11,623,887	3.0798	-1.32%
2021-06-17	0	4.530	4.520	4.530	4.510	4.560	594,430	2,689,905	4.5252	3.113	3.107	3.113	3.100	3.134	864,903	3.1101	0.00%
2021-06-16	0	4.530	4.530	4.550	4.530	4.620	1,671,000	7,611,531	4.5551	3.113	3.113	3.127	3.113	3.175	2,431,324	3.1306	-1.95%
2021-06-15	0	4.620	4.610	4.620	4.590	4.630	1,647,950	7,598,539	4.6109	3.175	3.168	3.175	3.155	3.182	2,397,786	3.1690	0.00%
2021-06-11	0	4.620	4.600	4.620	4.580	4.630	1,576,384	7,268,070	4.6106	3.175	3.161	3.175	3.148	3.182	2,293,657	3.1688	0.22%
2021-06-10	0	4.610	4.600	4.610	4.560	4.620	1,861,038	8,559,155	4.5991	3.168	3.161	3.168	3.134	3.175	2,707,832	3.1609	0.66%
2021-06-09	0	4.580	4.580	4.590	4.560	4.640	1,747,546	8,022,031	4.5905	3.148	3.148	3.155	3.134	3.189	2,542,700	3.1549	-0.87%
2021-06-08	0	4.620	4.600	4.620	4.590	4.650	944,446	4,351,019	4.6070	3.175	3.161	3.175	3.155	3.196	1,374,180	3.1663	0.43%
2021-06-07	0	4.600	4.590	4.600	4.590	4.700	1,458,048	6,710,659	4.6025	3.161	3.155	3.161	3.155	3.230	2,121,477	3.1632	-0.22%
2021-06-04	0	4.610	4.610	4.630	4.600	4.650	818,277	3,774,240	4.6124	3.168	3.168	3.182	3.161	3.196	1,190,603	3.1700	-0.43%
2021-06-03	0	4.630	4.610	4.630	4.600	4.650	1,251,613	5,777,981	4.6164	3.182	3.168	3.182	3.161	3.196	1,821,111	3.1728	0.22%
2021-06-02	0	4.620	4.610	4.620	4.460	4.690	7,820,410	36,313,364	4.6434	3.175	3.168	3.175	3.065	3.223	11,378,787	3.1913	3.12%
2021-06-01	0	4.480	4.480	4.490	4.460	4.520	1,665,000	7,462,770	4.4821	3.079	3.079	3.086	3.065	3.107	2,422,594	3.0805	0.00%
2021-05-31	0	4.480	4.480	4.490	4.480	4.530	899,000	4,039,660	4.4935	3.079	3.079	3.086	3.079	3.113	1,308,055	3.0883	-1.10%
2021-05-28	0	4.530	4.520	4.530	4.510	4.560	1,529,291	6,936,471	4.5357	3.113	3.107	3.113	3.100	3.134	2,225,136	3.1173	0.00%
2021-05-27	0	4.530	4.510	4.530	4.460	4.530	3,322,018	14,989,501	4.5122	3.113	3.100	3.113	3.065	3.113	4,833,575	3.1011	0.67%
2021-05-26	0	4.500	4.490	4.500	4.480	4.540	1,298,411	5,854,752	4.5092	3.093	3.086	3.093	3.079	3.120	1,889,203	3.0991	0.22%
2021-05-25	0	4.490	4.480	4.490	4.460	4.490	2,042,010	9,142,533	4.4772	3.086	3.079	3.086	3.065	3.086	2,971,148	3.0771	0.67%
2021-05-24	0	4.460	4.450	4.460	4.460	4.510	927,502	4,143,107	4.4670	3.065	3.058	3.065	3.065	3.100	1,349,526	3.0700	-0.67%
2021-05-21	0	4.490	4.490	4.500	4.460	4.500	818,212	3,661,950	4.4756	3.086	3.086	3.093	3.065	3.093	1,190,508	3.0760	0.90%
2021-05-20	0	4.450	4.450	4.460	4.450	4.540	1,607,723	7,199,851	4.4783	3.058	3.058	3.065	3.058	3.120	2,339,256	3.0778	-1.11%
2021-05-18	0	4.500	4.490	4.500	4.450	4.500	600,014	2,691,452	4.4856	3.093	3.086	3.093	3.058	3.093	873,027	3.0829	1.12%
2021-05-17	0	4.450	4.440	4.450	4.450	4.510	1,063,559	4,749,807	4.4660	3.058	3.052	3.058	3.058	3.100	1,547,491	3.0694	-0.89%
2021-05-14	0	4.490	4.470	4.490	4.460	4.490	934,613	4,183,088	4.4757	3.086	3.072	3.086	3.065	3.086	1,359,873	3.0761	0.90%
2021-05-13	0	4.450	4.450	4.460	4.450	4.490	984,146	4,390,752	4.4615	3.058	3.058	3.065	3.058	3.086	1,431,944	3.0663	-0.89%
2021-05-12	0	4.490	4.490	4.500	4.480	4.540	1,276,243	5,738,202	4.4962	3.086	3.086	3.093	3.079	3.120	1,856,948	3.0901	-0.22%
2021-05-11	0	4.500	4.490	4.500	4.480	4.540	2,175,314	9,783,033	4.4973	3.093	3.086	3.093	3.079	3.120	3,165,107	3.0909	-1.10%
2021-05-10	0	4.550	4.540	4.550	4.500	4.590	1,976,177	8,984,136	4.5462	3.127	3.120	3.127	3.093	3.155	2,875,360	3.1245	1.11%
2021-05-07	0	4.500	4.500	4.510	4.490	4.530	1,274,101	5,744,547	4.5087	3.093	3.093	3.100	3.086	3.113	1,853,832	3.0987	-0.22%
2021-05-06	0	4.510	4.500	4.510	4.480	4.510	1,052,105	4,736,273	4.5017	3.100	3.093	3.100	3.079	3.100	1,530,825	3.0939	0.00%
2021-05-05	0	4.510	4.500	4.510	4.490	4.530	984,010	4,435,535	4.5076	3.100	3.093	3.100	3.086	3.113	1,431,746	3.0980	-0.22%
2021-05-04	0	4.520	4.510	4.520	4.490	4.540	2,146,028	9,661,563	4.5021	3.107	3.100	3.107	3.086	3.120	3,122,496	3.0942	0.44%
2021-05-03	0	4.500	4.490	4.500	4.480	4.560	1,897,500	8,545,533	4.5036	3.093	3.086	3.093	3.079	3.134	2,760,884	3.0952	-0.44%
2021-04-30	0	4.520	4.520	4.530	4.520	4.580	1,467,554	6,646,914	4.5292	3.107	3.107	3.113	3.107	3.148	2,135,308	3.1129	-1.31%
2021-04-29	0	4.580	4.580	4.590	4.530	4.600	786,000	3,587,215	4.5639	3.148	3.148	3.155	3.113	3.161	1,143,639	3.1367	0.44%
2021-04-28	0	4.560	4.540	4.560	4.510	4.560	892,100	4,048,728	4.5384	3.134	3.120	3.134	3.100	3.134	1,298,016	3.1192	0.88%
2021-04-27	0	4.520	4.520	4.530	4.510	4.560	1,045,808	4,729,765	4.5226	3.107	3.107	3.113	3.100	3.134	1,521,663	3.1083	-0.88%
2021-04-26	0	4.560	4.550	4.560	4.510	4.570	955,548	4,339,208	4.5411	3.134	3.127	3.134	3.100	3.141	1,390,333	3.1210	-0.22%
2021-04-23	0	4.570	4.560	4.570	4.540	4.600	923,442	4,210,213	4.5593	3.141	3.134	3.141	3.120	3.161	1,343,619	3.1335	-0.65%
2021-04-22	0	4.600	4.580	4.600	4.550	4.600	1,861,039	8,518,536	4.5773	3.161	3.148	3.161	3.127	3.161	2,707,833	3.1459	-0.50%
2021-04-21	0	4.750	4.720	4.750	4.700	4.790	3,578,133	16,889,541	4.7202	3.177	3.157	3.177	3.144	3.204	5,349,363	3.1573	-0.21%
2021-04-20	0	4.760	4.760	4.770	4.760	4.800	2,207,899	10,535,100	4.7715	3.184	3.184	3.191	3.184	3.211	3,300,842	3.1916	-1.24%
2021-04-19	0	4.820	4.810	4.820	4.800	4.900	2,232,968	10,784,208	4.8295	3.224	3.217	3.224	3.211	3.278	3,338,321	3.2304	-1.23%
2021-04-16	0	4.880	4.870	4.880	4.750	4.890	2,821,118	13,628,476	4.8309	3.264	3.257	3.264	3.177	3.271	4,217,614	3.2313	2.74%
2021-04-15	0	4.750	4.750	4.760	4.700	4.750	1,063,000	5,032,225	4.7340	3.177	3.177	3.184	3.144	3.177	1,589,201	3.1665	0.42%
2021-04-14	0	4.730	4.730	4.740	4.680	4.750	1,387,396	6,545,389	4.7178	3.164	3.164	3.171	3.130	3.177	2,074,178	3.1557	1.50%
2021-04-13	0	4.660	4.650	4.660	4.620	4.690	1,456,597	6,775,379	4.6515	3.117	3.110	3.117	3.090	3.137	2,177,634	3.1113	0.65%
2021-04-12	0	4.630	4.630	4.640	4.610	4.700	1,329,855	6,158,500	4.6310	3.097	3.097	3.104	3.084	3.144	1,988,153	3.0976	-1.91%
2021-04-09	0	4.720	4.680	4.720	4.650	4.720	1,388,851	6,521,611	4.6957	3.157	3.130	3.157	3.110	3.157	2,076,353	3.1409	0.64%
2021-04-08	0	4.690	4.690	4.700	4.620	4.770	1,221,931	5,705,241	4.6690	3.137	3.137	3.144	3.090	3.191	1,826,805	3.1231	0.00%
2021-04-07	0	4.690	4.650	4.690	4.570	4.690	2,506,558	11,655,491	4.6500	3.137	3.110	3.137	3.057	3.137	3,747,342	3.1103	2.63%
2021-04-01	0	4.570	4.550	4.570	4.530	4.590	1,805,004	8,227,923	4.5584	3.057	3.043	3.057	3.030	3.070	2,698,508	3.0491	0.22%
2021-03-31	0	4.560	4.560	4.580	4.530	4.620	4,651,753	21,303,115	4.5796	3.050	3.050	3.064	3.030	3.090	6,954,441	3.0632	-0.87%
2021-03-30	0	4.600	4.600	4.610	4.560	4.670	3,150,027	14,492,971	4.6009	3.077	3.077	3.084	3.050	3.124	4,709,338	3.0775	-0.22%
2021-03-29	0	4.610	4.600	4.610	4.520	4.640	3,078,734	14,145,198	4.5945	3.084	3.077	3.084	3.023	3.104	4,602,754	3.0732	1.77%
2021-03-26	0	4.530	4.530	4.540	4.510	4.570	2,591,000	11,759,457	4.5386	3.030	3.030	3.037	3.017	3.057	3,873,584	3.0358	0.67%
2021-03-25	0	4.500	4.500	4.510	4.420	4.550	2,155,078	9,694,570	4.4985	3.010	3.010	3.017	2.956	3.043	3,221,874	3.0090	-0.44%
2021-03-24	0	4.520	4.510	4.520	4.460	4.560	3,040,889	13,709,447	4.5084	3.023	3.017	3.023	2.983	3.050	4,546,175	3.0156	-0.22%
2021-03-23	0	4.530	4.510	4.530	4.480	4.540	1,143,080	5,149,752	4.5052	3.030	3.017	3.030	2.997	3.037	1,708,922	3.0135	-0.22%
2021-03-22	0	4.540	4.540	4.550	4.500	4.590	1,466,000	6,639,489	4.5290	3.037	3.037	3.043	3.010	3.070	2,191,692	3.0294	-0.66%
2021-03-19	0	4.570	4.550	4.570	4.500	4.590	2,974,617	13,564,051	4.5599	3.057	3.043	3.057	3.010	3.070	4,447,097	3.0501	-0.44%
2021-03-18	0	4.590	4.580	4.590	4.550	4.600	744,264	3,405,760	4.5760	3.070	3.064	3.070	3.043	3.077	1,112,686	3.0608	-0.22%
2021-03-17	0	4.600	4.600	4.610	4.540	4.620	1,699,847	7,777,751	4.5756	3.077	3.077	3.084	3.037	3.090	2,541,297	3.0605	0.66%
2021-03-16	0	4.570	4.560	4.570	4.540	4.600	1,068,250	4,880,944	4.5691	3.057	3.050	3.057	3.037	3.077	1,597,050	3.0562	0.00%
2021-03-15	0	4.570	4.560	4.570	4.460	4.580	2,673,000	12,146,340	4.5441	3.057	3.050	3.057	2.983	3.064	3,996,175	3.0395	2.47%
2021-03-12	0	4.460	4.460	4.480	4.450	4.540	2,271,783	10,185,508	4.4835	2.983	2.983	2.997	2.977	3.037	3,396,350	2.9990	-1.11%
2021-03-11	0	4.510	4.490	4.510	4.470	4.530	2,511,790	11,308,838	4.5023	3.017	3.003	3.017	2.990	3.030	3,755,164	3.0115	1.12%
2021-03-10	0	4.460	4.460	4.470	4.430	4.510	3,173,580	14,178,566	4.4677	2.983	2.983	2.990	2.963	3.017	4,744,550	2.9884	-0.22%
2021-03-09	0	4.470	4.450	4.470	4.420	4.480	3,935,440	17,514,093	4.4504	2.990	2.977	2.990	2.956	2.997	5,883,542	2.9768	0.68%
2021-03-08	0	4.440	4.430	4.440	4.400	4.470	2,847,000	12,636,055	4.4384	2.970	2.963	2.970	2.943	2.990	4,256,308	2.9688	0.45%
2021-03-05	0	4.420	4.410	4.420	4.310	4.440	3,108,544	13,692,716	4.4049	2.956	2.950	2.956	2.883	2.970	4,647,320	2.9464	0.23%
2021-03-04	0	4.410	4.410	4.420	4.360	4.500	5,565,171	24,480,579	4.3989	2.950	2.950	2.956	2.916	3.010	8,320,014	2.9424	0.23%
2021-03-03	0	4.400	4.400	4.410	4.380	4.440	10,961,012	48,351,466	4.4112	2.943	2.943	2.950	2.930	2.970	16,386,878	2.9506	-0.45%
2021-03-02	0	4.420	4.410	4.420	4.370	4.520	3,992,922	17,631,121	4.4156	2.956	2.950	2.956	2.923	3.023	5,969,478	2.9535	-0.67%
2021-03-01	0	4.450	4.430	4.450	4.420	4.650	5,328,024	23,852,378	4.4768	2.977	2.963	2.977	2.956	3.110	7,965,476	2.9945	-1.98%
2021-02-26	0	4.540	4.520	4.540	4.510	4.640	4,492,215	20,431,651	4.5482	3.037	3.023	3.037	3.017	3.104	6,715,929	3.0423	-2.16%
2021-02-25	0	4.640	4.640	4.650	4.630	4.850	6,352,000	29,885,360	4.7049	3.104	3.104	3.110	3.097	3.244	9,496,336	3.1470	0.22%
2021-02-24	0	4.630	4.620	4.630	4.570	4.650	2,970,542	13,743,024	4.6264	3.097	3.090	3.097	3.057	3.110	4,441,005	3.0946	0.65%
2021-02-23	0	4.600	4.590	4.600	4.520	4.600	6,164,364	28,102,603	4.5589	3.077	3.070	3.077	3.023	3.077	9,215,817	3.0494	1.10%
2021-02-22	0	4.550	4.550	4.560	4.530	4.630	1,177,230	5,365,923	4.5581	3.043	3.043	3.050	3.030	3.097	1,759,977	3.0489	0.22%
2021-02-19	0	4.540	4.530	4.540	4.480	4.550	1,460,171	6,594,576	4.5163	3.037	3.030	3.037	2.997	3.043	2,182,978	3.0209	-0.44%
2021-02-18	0	4.560	4.560	4.570	4.520	4.610	2,888,891	13,191,728	4.5664	3.050	3.050	3.057	3.023	3.084	4,318,936	3.0544	-1.08%
2021-02-17	0	4.610	4.590	4.610	4.470	4.620	2,767,469	12,649,521	4.5708	3.084	3.070	3.084	2.990	3.090	4,137,408	3.0574	2.44%
2021-02-16	0	4.500	4.500	4.520	4.300	4.550	5,122,268	22,859,368	4.4627	3.010	3.010	3.023	2.876	3.043	7,657,868	2.9851	2.27%
2021-02-11	0	4.400	4.400	4.410	4.300	4.400	1,647,140	7,211,491	4.3782	2.943	2.943	2.950	2.876	2.943	2,462,499	2.9285	0.92%
2021-02-10	0	4.360	4.350	4.360	4.340	4.400	2,113,430	9,212,074	4.3588	2.916	2.910	2.916	2.903	2.943	3,159,610	2.9156	0.00%
2021-02-09	0	4.360	4.350	4.360	4.340	4.390	1,840,788	8,015,384	4.3543	2.916	2.910	2.916	2.903	2.936	2,752,006	2.9126	-0.68%
2021-02-08	0	4.390	4.380	4.390	4.380	4.460	1,329,000	5,866,660	4.4143	2.936	2.930	2.936	2.930	2.983	1,986,875	2.9527	-1.35%
2021-02-05	0	4.450	4.430	4.450	4.410	4.460	927,775	4,113,923	4.4342	2.977	2.963	2.977	2.950	2.983	1,387,038	2.9660	0.00%
2021-02-04	0	4.450	4.440	4.450	4.410	4.460	1,307,601	5,805,535	4.4398	2.977	2.970	2.977	2.950	2.983	1,954,883	2.9698	0.00%
2021-02-03	0	4.450	4.440	4.450	4.420	4.470	1,691,000	7,523,970	4.4494	2.977	2.970	2.977	2.956	2.990	2,528,070	2.9762	0.45%
2021-02-02	0	4.430	4.430	4.440	4.430	4.510	1,732,958	7,715,462	4.4522	2.963	2.963	2.970	2.963	3.017	2,590,798	2.9780	-0.89%
2021-02-01	0	4.470	4.450	4.470	4.400	4.480	1,394,787	6,197,248	4.4432	2.990	2.977	2.990	2.943	2.997	2,085,228	2.9720	0.22%
2021-01-29	0	4.460	4.450	4.460	4.380	4.460	2,407,610	10,676,368	4.4344	2.983	2.977	2.983	2.930	2.983	3,599,413	2.9661	1.36%
2021-01-28	0	4.400	4.400	4.410	4.400	4.480	1,856,678	8,205,116	4.4192	2.943	2.943	2.950	2.943	2.997	2,775,762	2.9560	-2.00%
2021-01-27	0	4.490	4.490	4.500	4.460	4.550	1,410,992	6,334,749	4.4896	3.003	3.003	3.010	2.983	3.043	2,109,454	3.0030	-1.32%
2021-01-26	0	4.550	4.540	4.550	4.450	4.560	1,242,990	5,611,045	4.5142	3.043	3.037	3.043	2.977	3.050	1,858,289	3.0195	1.79%
2021-01-25	0	4.470	4.470	4.480	4.450	4.560	1,808,502	8,109,492	4.4841	2.990	2.990	2.997	2.977	3.050	2,703,738	2.9994	-1.97%
2021-01-22	0	4.560	4.540	4.560	4.540	4.630	876,512	3,999,281	4.5627	3.050	3.037	3.050	3.037	3.097	1,310,399	3.0520	-1.51%
2021-01-21	0	4.630	4.620	4.630	4.550	4.630	1,781,047	8,195,531	4.6015	3.097	3.090	3.097	3.043	3.097	2,662,692	3.0779	0.65%
2021-01-20	0	4.600	4.590	4.600	4.570	4.660	1,158,992	5,326,682	4.5960	3.077	3.070	3.077	3.057	3.117	1,732,710	3.0742	-1.08%
2021-01-19	0	4.650	4.630	4.650	4.520	4.650	3,130,462	14,445,096	4.6144	3.110	3.097	3.110	3.023	3.110	4,680,088	3.0865	2.65%
2021-01-18	0	4.530	4.520	4.530	4.510	4.610	1,194,828	5,421,581	4.5375	3.030	3.023	3.030	3.017	3.084	1,786,286	3.0351	-1.74%
2021-01-15	0	4.610	4.580	4.610	4.540	4.630	1,912,524	8,766,324	4.5836	3.084	3.064	3.084	3.037	3.097	2,859,252	3.0659	-1.28%
2021-01-14	0	4.670	4.660	4.670	4.620	4.680	1,348,401	6,278,014	4.6559	3.124	3.117	3.124	3.090	3.130	2,015,880	3.1143	-0.21%
2021-01-13	0	4.680	4.670	4.680	4.610	4.680	2,069,032	9,630,513	4.6546	3.130	3.124	3.130	3.084	3.130	3,093,234	3.1134	0.00%
2021-01-12	0	4.680	4.670	4.680	4.590	4.680	1,246,403	5,780,315	4.6376	3.130	3.124	3.130	3.070	3.130	1,863,391	3.1020	0.65%
2021-01-11	0	4.650	4.620	4.650	4.500	4.650	2,223,992	10,177,403	4.5762	3.110	3.090	3.110	3.010	3.110	3,324,902	3.0610	1.53%
2021-01-08	0	4.580	4.570	4.580	4.560	4.650	1,677,279	7,681,553	4.5798	3.064	3.057	3.064	3.050	3.110	2,507,557	3.0634	-2.14%
2021-01-07	0	4.680	4.640	4.680	4.590	4.690	2,221,452	10,333,213	4.6516	3.130	3.104	3.130	3.070	3.137	3,321,104	3.1114	-0.21%
2021-01-06	0	4.690	4.680	4.690	4.600	4.690	1,932,613	8,997,578	4.6557	3.137	3.130	3.137	3.077	3.137	2,889,286	3.1141	0.86%
2021-01-05	0	4.650	4.640	4.650	4.570	4.660	1,673,646	7,726,911	4.6168	3.110	3.104	3.110	3.057	3.117	2,502,126	3.0881	1.75%
2021-01-04	0	4.570	4.550	4.570	4.510	4.600	884,823	4,023,899	4.5477	3.057	3.043	3.057	3.017	3.077	1,322,824	3.0419	0.88%
2020-12-31	0	4.530	4.530	4.540	4.480	4.560	1,195,785	5,407,736	4.5223	3.030	3.030	3.037	2.997	3.050	1,787,717	3.0249	-0.88%
2020-12-30	0	4.570	4.570	4.580	4.360	4.580	2,641,550	11,803,636	4.4685	3.057	3.057	3.064	2.916	3.064	3,949,157	2.9889	1.56%
2020-12-29	0	4.500	4.490	4.500	4.350	4.500	2,217,796	9,821,077	4.4283	3.010	3.003	3.010	2.910	3.010	3,315,638	2.9620	1.35%
2020-12-28	0	4.440	4.430	4.440	4.380	4.450	657,143	2,904,966	4.4206	2.970	2.963	2.970	2.930	2.977	982,439	2.9569	2.07%
2020-12-24	0	4.350	4.350	4.360	4.300	4.390	586,000	2,546,020	4.3447	2.910	2.910	2.916	2.876	2.936	876,079	2.9062	-0.23%
2020-12-23	0	4.360	4.360	4.370	4.330	4.410	871,382	3,805,966	4.3677	2.916	2.916	2.923	2.896	2.950	1,302,729	2.9215	-0.68%
2020-12-22	0	4.390	4.360	4.390	4.340	4.410	1,225,016	5,357,789	4.3736	2.936	2.916	2.936	2.903	2.950	1,831,417	2.9255	1.15%
2020-12-21	0	4.340	4.330	4.340	4.320	4.460	1,241,864	5,419,127	4.3637	2.903	2.896	2.903	2.890	2.983	1,856,605	2.9188	-3.56%
2020-12-18	0	4.500	4.500	4.510	4.450	4.520	2,552,177	11,482,189	4.4990	3.010	3.010	3.017	2.977	3.023	3,815,543	3.0093	1.35%
2020-12-17	0	4.440	4.440	4.460	4.440	4.540	1,184,935	5,284,808	4.4600	2.970	2.970	2.983	2.970	3.037	1,771,496	2.9832	-2.20%
2020-12-16	0	4.540	4.540	4.550	4.470	4.540	1,111,070	5,018,666	4.5170	3.037	3.037	3.043	2.990	3.037	1,661,066	3.0214	1.57%
2020-12-15	0	4.470	4.460	4.470	4.370	4.470	725,000	3,219,100	4.4401	2.990	2.983	2.990	2.923	2.990	1,083,886	2.9700	0.90%
2020-12-14	0	4.430	4.420	4.430	4.420	4.460	932,190	4,138,076	4.4391	2.963	2.956	2.963	2.956	2.983	1,393,638	2.9693	-0.45%
2020-12-11	0	4.450	4.450	4.460	4.430	4.500	1,638,905	7,291,762	4.4492	2.977	2.977	2.983	2.963	3.010	2,450,188	2.9760	-0.89%
2020-12-10	0	4.490	4.470	4.490	4.450	4.510	1,264,284	5,660,730	4.4774	3.003	2.990	3.003	2.977	3.017	1,890,124	2.9949	0.22%
2020-12-09	0	4.480	4.420	4.490	4.410	4.510	601,216	2,684,187	4.4646	2.997	2.956	3.003	2.950	3.017	898,827	2.9863	0.67%
2020-12-08	0	4.450	4.440	4.450	4.410	4.590	3,083,000	13,753,910	4.4612	2.977	2.970	2.977	2.950	3.070	4,609,131	2.9841	-3.26%
2020-12-07	0	4.600	4.580	4.600	4.560	4.610	1,090,379	5,004,616	4.5898	3.077	3.064	3.077	3.050	3.084	1,630,133	3.0701	0.00%
2020-12-04	0	4.600	4.590	4.600	4.520	4.620	1,593,991	7,284,478	4.5700	3.077	3.070	3.077	3.023	3.090	2,383,041	3.0568	2.45%
2020-12-03	0	4.490	4.490	4.510	4.440	4.540	2,351,457	10,574,116	4.4968	3.003	3.003	3.017	2.970	3.037	3,515,464	3.0079	0.00%
2020-12-02	0	4.490	4.490	4.500	4.460	4.560	1,164,000	5,222,560	4.4867	3.003	3.003	3.010	2.983	3.050	1,740,198	3.0011	-1.10%
2020-12-01	0	4.540	4.530	4.540	4.520	4.580	1,156,486	5,246,652	4.5367	3.037	3.030	3.037	3.023	3.064	1,728,964	3.0346	-2.16%
2020-11-30	0	4.640	4.640	4.650	4.490	4.640	5,653,942	25,983,754	4.5957	3.104	3.104	3.110	3.003	3.104	8,452,728	3.0740	1.31%
2020-11-27	0	4.580	4.570	4.580	4.500	4.600	1,146,707	5,211,065	4.5444	3.064	3.057	3.064	3.010	3.077	1,714,344	3.0397	0.66%
2020-11-26	0	4.550	4.530	4.560	4.450	4.550	1,285,556	5,808,134	4.5180	3.043	3.030	3.050	2.977	3.043	1,921,926	3.0220	0.44%
2020-11-25	0	4.530	4.460	4.530	4.440	4.530	3,108,334	13,989,751	4.5007	3.030	2.983	3.030	2.970	3.030	4,647,006	3.0105	1.80%
2020-11-24	0	4.450	4.440	4.450	4.360	4.450	2,862,000	12,681,180	4.4309	2.977	2.970	2.977	2.916	2.977	4,278,733	2.9638	1.14%
2020-11-23	0	4.400	4.400	4.410	4.320	4.450	3,659,100	15,996,215	4.3716	2.943	2.943	2.950	2.890	2.977	5,470,410	2.9241	-1.35%
2020-11-20	0	4.460	4.420	4.460	4.340	4.460	2,992,573	13,203,848	4.4122	2.983	2.956	2.983	2.903	2.983	4,473,942	2.9513	1.36%
2020-11-19	0	4.400	4.390	4.400	4.340	4.500	2,677,353	11,698,174	4.3693	2.943	2.936	2.943	2.903	3.010	4,002,683	2.9226	-1.12%
2020-11-18	0	4.450	4.440	4.450	4.360	4.450	3,599,078	15,904,140	4.4189	2.977	2.970	2.977	2.916	2.977	5,380,676	2.9558	1.14%
2020-11-17	0	4.400	4.390	4.400	4.280	4.400	3,168,472	13,789,520	4.3521	2.943	2.936	2.943	2.863	2.943	4,736,913	2.9111	1.85%
2020-11-16	0	4.320	4.290	4.320	4.250	4.390	2,120,416	9,108,666	4.2957	2.890	2.870	2.890	2.843	2.936	3,170,054	2.8733	0.47%
2020-11-13	0	4.300	4.290	4.300	4.220	4.300	2,336,000	9,972,784	4.2692	2.876	2.870	2.876	2.823	2.876	3,492,355	2.8556	-0.23%
2020-11-12	0	4.310	4.300	4.310	4.240	4.320	3,383,595	14,503,016	4.2863	2.883	2.876	2.883	2.836	2.890	5,058,525	2.8670	-1.15%
2020-11-11	0	4.360	4.350	4.360	4.240	4.360	4,493,434	19,482,189	4.3357	2.916	2.910	2.916	2.836	2.916	6,717,751	2.9001	2.11%
2020-11-10	0	4.270	4.260	4.280	4.140	4.280	5,691,273	24,097,044	4.2340	2.856	2.849	2.863	2.769	2.863	8,508,539	2.8321	4.40%
2020-11-09	0	4.090	4.080	4.100	4.020	4.110	3,879,472	15,803,255	4.0736	2.736	2.729	2.742	2.689	2.749	5,799,869	2.7248	0.25%
2020-11-06	0	4.080	4.070	4.080	4.050	4.110	2,371,961	9,675,654	4.0792	2.729	2.722	2.729	2.709	2.749	3,546,117	2.7285	-0.49%
2020-11-05	0	4.100	4.090	4.100	4.030	4.100	2,190,270	8,915,858	4.0707	2.742	2.736	2.742	2.696	2.742	3,274,487	2.7228	0.74%
2020-11-04	0	4.070	4.050	4.070	3.940	4.090	4,244,000	17,127,480	4.0357	2.722	2.709	2.722	2.635	2.736	6,344,844	2.6994	3.30%
2020-11-03	0	3.940	3.930	3.940	3.870	3.940	1,740,282	6,809,723	3.9130	2.635	2.629	2.635	2.589	2.635	2,601,748	2.6174	3.14%
2020-11-02	0	3.820	3.810	3.820	3.760	3.920	2,284,075	8,704,520	3.8110	2.555	2.548	2.555	2.515	2.622	3,414,726	2.5491	1.87%
2020-10-30	0	3.750	3.740	3.750	3.750	3.970	6,602,377	25,273,436	3.8279	2.508	2.502	2.508	2.508	2.655	9,870,653	2.5605	-5.54%
2020-10-29	0	3.970	3.950	3.970	3.920	3.980	2,126,080	8,396,034	3.9491	2.655	2.642	2.655	2.622	2.662	3,178,522	2.6415	-0.50%
2020-10-28	0	3.990	3.970	3.990	3.910	3.990	1,256,466	4,992,190	3.9732	2.669	2.655	2.669	2.615	2.669	1,878,436	2.6576	0.25%
2020-10-27	0	3.980	3.970	3.980	3.890	3.980	2,518,466	9,995,719	3.9690	2.662	2.655	2.662	2.602	2.662	3,765,145	2.6548	0.25%
2020-10-23	0	3.970	3.970	3.980	3.950	4.000	1,746,601	6,945,692	3.9767	2.655	2.655	2.662	2.642	2.676	2,611,195	2.6600	-0.50%
2020-10-22	0	3.990	3.980	3.990	3.940	3.990	1,595,000	6,338,440	3.9739	2.669	2.662	2.669	2.635	2.669	2,384,549	2.6581	0.76%
2020-10-21	0	3.960	3.960	3.970	3.950	4.000	2,849,372	11,292,611	3.9632	2.649	2.649	2.655	2.642	2.676	4,259,854	2.6509	-0.75%
2020-10-20	0	3.990	3.980	3.990	3.940	3.990	1,053,789	4,182,042	3.9686	2.669	2.662	2.669	2.635	2.669	1,575,430	2.6545	0.25%
2020-10-19	0	3.980	3.930	3.980	3.900	4.000	2,547,187	10,053,483	3.9469	2.662	2.629	2.662	2.609	2.676	3,808,083	2.6400	0.00%
2020-10-16	0	3.980	3.960	3.980	3.950	3.990	2,092,000	8,306,640	3.9707	2.662	2.649	2.662	2.642	2.669	3,127,571	2.6559	0.00%
2020-10-15	0	3.980	3.960	3.980	3.940	3.980	2,898,347	11,505,543	3.9697	2.662	2.649	2.662	2.635	2.662	4,333,072	2.6553	0.00%
2020-10-14	0	3.980	3.960	3.980	3.960	4.000	2,145,694	8,519,139	3.9703	2.662	2.649	2.662	2.649	2.676	3,207,845	2.6557	0.00%
2020-10-12	0	3.980	3.950	3.980	3.920	4.000	2,669,080	10,570,494	3.9604	2.662	2.642	2.662	2.622	2.676	3,990,315	2.6490	0.00%
2020-10-09	0	3.980	3.940	3.980	3.930	3.990	1,283,910	5,076,030	3.9536	2.662	2.635	2.662	2.629	2.669	1,919,465	2.6445	-0.50%
2020-10-08	0	4.000	3.970	4.000	3.960	4.000	3,018,052	12,005,779	3.9780	2.676	2.655	2.676	2.649	2.676	4,512,033	2.6608	0.76%
2020-10-07	0	3.970	3.960	3.970	3.890	3.990	2,222,150	8,821,089	3.9696	2.655	2.649	2.655	2.602	2.669	3,322,148	2.6552	0.25%
2020-10-06	0	3.960	3.950	3.960	3.890	4.000	1,946,799	7,685,191	3.9476	2.649	2.642	2.649	2.602	2.676	2,910,494	2.6405	0.51%
2020-10-05	0	3.940	3.910	3.940	3.860	4.000	3,426,013	13,419,755	3.9170	2.635	2.615	2.635	2.582	2.676	5,121,941	2.6201	2.60%
2020-09-30	0	3.840	3.840	3.850	3.760	3.880	5,175,319	19,927,799	3.8505	2.569	2.569	2.575	2.515	2.595	7,737,180	2.5756	-0.78%
2020-09-29	0	3.870	3.860	3.870	3.850	3.930	2,628,861	10,228,030	3.8907	2.589	2.582	2.589	2.575	2.629	3,930,187	2.6024	-1.28%
2020-09-28	0	3.920	3.910	3.920	3.750	3.920	1,629,336	6,295,034	3.8636	2.622	2.615	2.622	2.508	2.622	2,435,882	2.5843	3.16%
2020-09-25	0	3.800	3.770	3.800	3.770	3.820	4,269,531	16,178,547	3.7893	2.542	2.522	2.542	2.522	2.555	6,383,013	2.5346	0.26%
2020-09-24	0	3.790	3.780	3.800	3.740	3.820	4,411,332	16,685,199	3.7823	2.535	2.528	2.542	2.502	2.555	6,595,008	2.5300	-0.79%
2020-09-23	0	3.820	3.810	3.820	3.800	3.870	4,179,080	16,038,782	3.8379	2.555	2.548	2.555	2.542	2.589	6,247,787	2.5671	-1.29%
2020-09-22	0	3.870	3.860	3.870	3.840	3.900	2,735,370	10,572,823	3.8652	2.589	2.582	2.589	2.569	2.609	4,089,419	2.5854	-0.51%
2020-09-21	0	3.890	3.880	3.890	3.880	3.920	4,292,137	16,712,900	3.8938	2.602	2.595	2.602	2.595	2.622	6,416,809	2.6045	0.00%
2020-09-18	0	3.890	3.890	3.900	3.880	4.090	9,052,410	35,622,361	3.9351	2.602	2.602	2.609	2.595	2.736	13,533,489	2.6322	-3.41%
2020-09-17	0	4.150	4.140	4.150	4.120	4.160	3,102,000	12,834,650	4.1375	2.694	2.687	2.694	2.674	2.700	4,778,591	2.6859	0.24%
2020-09-16	0	4.140	4.140	4.150	4.120	4.160	3,026,000	12,526,105	4.1395	2.687	2.687	2.694	2.674	2.700	4,661,514	2.6871	-0.48%
2020-09-15	0	4.160	4.140	4.160	4.100	4.160	2,098,300	8,680,365	4.1369	2.700	2.687	2.700	2.661	2.700	3,232,404	2.6854	0.73%
2020-09-14	0	4.130	4.110	4.130	4.080	4.140	1,553,656	6,400,590	4.1197	2.681	2.668	2.681	2.649	2.687	2,393,387	2.6743	0.00%
2020-09-11	0	4.130	4.110	4.130	4.070	4.140	2,265,438	9,338,531	4.1222	2.681	2.668	2.681	2.642	2.687	3,489,878	2.6759	0.24%
2020-09-10	0	4.120	4.100	4.120	4.070	4.140	2,505,206	10,277,033	4.1023	2.674	2.661	2.674	2.642	2.687	3,859,238	2.6630	0.00%
2020-09-09	0	4.120	4.120	4.130	4.080	4.150	1,719,600	7,084,512	4.1199	2.674	2.674	2.681	2.649	2.694	2,649,022	2.6744	0.00%
2020-09-08	0	4.120	4.100	4.120	4.060	4.120	632,000	2,586,130	4.0920	2.674	2.661	2.674	2.636	2.674	973,588	2.6563	0.98%
2020-09-07	0	4.080	4.080	4.100	4.060	4.110	763,228	3,119,114	4.0867	2.649	2.649	2.661	2.636	2.668	1,175,743	2.6529	-0.49%
2020-09-04	0	4.100	4.090	4.100	4.020	4.140	922,293	3,756,085	4.0726	2.661	2.655	2.661	2.610	2.687	1,420,781	2.6437	-0.97%
2020-09-03	0	4.140	4.130	4.140	4.070	4.140	2,729,136	11,233,801	4.1162	2.687	2.681	2.687	2.642	2.687	4,204,199	2.6720	1.47%
2020-09-02	0	4.080	4.080	4.090	4.050	4.120	1,956,190	7,983,702	4.0813	2.649	2.649	2.655	2.629	2.674	3,013,486	2.6493	-0.97%
2020-09-01	0	4.120	4.110	4.120	4.080	4.140	1,627,143	6,688,545	4.1106	2.674	2.668	2.674	2.649	2.687	2,506,593	2.6684	0.49%
2020-08-31	0	4.100	4.090	4.100	4.060	4.140	1,770,280	7,267,060	4.1050	2.661	2.655	2.661	2.636	2.687	2,727,094	2.6648	1.23%
2020-08-28	0	4.050	4.050	4.060	4.030	4.090	2,388,000	9,694,740	4.0598	2.629	2.629	2.636	2.616	2.655	3,678,684	2.6354	1.00%
2020-08-27	0	4.010	4.000	4.010	3.990	4.050	2,412,785	9,670,920	4.0082	2.603	2.597	2.603	2.590	2.629	3,716,865	2.6019	-0.50%
2020-08-26	0	4.030	4.020	4.030	4.010	4.050	1,651,774	6,650,436	4.0262	2.616	2.610	2.616	2.603	2.629	2,544,537	2.6136	0.00%
2020-08-25	0	4.030	4.030	4.040	4.020	4.120	1,444,257	5,843,961	4.0463	2.616	2.616	2.623	2.610	2.674	2,224,860	2.6267	-1.47%
2020-08-24	0	4.090	4.070	4.090	4.020	4.120	2,071,257	8,421,275	4.0658	2.655	2.642	2.655	2.610	2.674	3,190,745	2.6393	2.25%
2020-08-21	0	4.000	3.990	4.000	3.990	4.100	3,293,247	13,222,435	4.0150	2.597	2.590	2.597	2.590	2.661	5,073,205	2.6063	-1.72%
2020-08-20	0	4.070	4.070	4.090	4.020	4.090	1,503,526	6,110,459	4.0641	2.642	2.642	2.655	2.610	2.655	2,316,163	2.6382	0.74%
2020-08-19	0	4.040	4.040	4.060	4.030	4.090	1,081,000	4,379,060	4.0509	2.623	2.623	2.636	2.616	2.655	1,665,267	2.6296	-0.49%
2020-08-18	0	4.060	4.060	4.070	4.050	4.130	1,326,000	5,425,540	4.0917	2.636	2.636	2.642	2.629	2.681	2,042,686	2.6561	-0.73%
2020-08-17	0	4.090	4.080	4.090	4.050	4.110	940,559	3,838,823	4.0814	2.655	2.649	2.655	2.629	2.668	1,448,919	2.6494	0.49%
2020-08-14	0	4.070	4.070	4.080	4.030	4.120	899,280	3,652,878	4.0620	2.642	2.642	2.649	2.616	2.674	1,385,329	2.6368	0.00%
2020-08-13	0	4.070	4.060	4.070	4.050	4.120	1,500,000	6,110,220	4.0735	2.642	2.636	2.642	2.629	2.674	2,310,731	2.6443	0.49%
2020-08-12	0	4.050	4.050	4.060	4.000	4.090	2,401,448	9,710,422	4.0436	2.629	2.629	2.636	2.597	2.655	3,699,400	2.6249	1.00%
2020-08-11	0	4.010	4.000	4.010	3.980	4.080	2,865,164	11,496,330	4.0125	2.603	2.597	2.603	2.584	2.649	4,413,749	2.6047	-0.25%
2020-08-10	0	4.020	4.000	4.020	3.960	4.170	2,455,000	9,845,350	4.0103	2.610	2.597	2.610	2.571	2.707	3,781,896	2.6033	-2.66%
2020-08-07	0	4.130	4.120	4.130	4.060	4.160	1,479,472	6,094,911	4.1197	2.681	2.674	2.681	2.636	2.700	2,279,108	2.6743	0.00%
2020-08-06	0	4.130	4.120	4.130	4.080	4.190	1,788,727	7,383,660	4.1279	2.681	2.674	2.681	2.649	2.720	2,755,511	2.6796	-0.48%
2020-08-05	0	4.150	4.120	4.150	4.070	4.150	1,678,739	6,901,388	4.1111	2.694	2.674	2.694	2.642	2.694	2,586,076	2.6687	1.22%
2020-08-04	0	4.100	4.080	4.100	4.010	4.130	1,479,930	6,016,985	4.0657	2.661	2.649	2.661	2.603	2.681	2,279,813	2.6392	0.49%
2020-08-03	0	4.080	4.070	4.080	4.010	4.120	2,737,807	11,078,297	4.0464	2.649	2.642	2.649	2.603	2.674	4,217,557	2.6267	-0.73%
2020-07-31	0	4.110	4.090	4.110	4.010	4.110	2,676,472	10,910,620	4.0765	2.668	2.655	2.668	2.603	2.668	4,123,071	2.6462	1.73%
2020-07-30	0	4.040	4.030	4.040	3.960	4.040	2,145,467	8,606,295	4.0114	2.623	2.616	2.623	2.571	2.623	3,305,065	2.6040	1.00%
2020-07-29	0	4.000	3.980	4.000	3.910	4.080	1,606,792	6,372,614	3.9660	2.597	2.584	2.597	2.538	2.649	2,475,243	2.5745	-0.50%
2020-07-28	0	4.020	4.000	4.020	3.870	4.030	3,023,001	12,006,088	3.9716	2.610	2.597	2.610	2.512	2.616	4,656,895	2.5781	2.29%
2020-07-27	0	3.930	3.920	3.930	3.830	3.970	2,795,445	10,904,743	3.9009	2.551	2.545	2.551	2.486	2.577	4,306,347	2.5322	-1.01%
2020-07-24	0	3.970	3.960	3.970	3.930	3.990	2,016,853	7,972,093	3.9527	2.577	2.571	2.577	2.551	2.590	3,106,936	2.5659	-0.75%
2020-07-23	0	4.000	4.000	4.010	3.930	4.030	2,243,013	8,941,020	3.9862	2.597	2.597	2.603	2.551	2.616	3,455,333	2.5876	0.00%
2020-07-22	0	4.000	3.990	4.000	3.900	4.050	2,779,122	11,083,212	3.9880	2.597	2.590	2.597	2.532	2.629	4,281,202	2.5888	0.25%
2020-07-21	0	3.990	3.980	3.990	3.980	4.200	5,384,137	21,696,116	4.0296	2.590	2.584	2.590	2.584	2.726	8,294,194	2.6158	-4.32%
2020-07-20	0	4.170	4.170	4.180	4.130	4.190	972,000	4,050,160	4.1668	2.707	2.707	2.713	2.681	2.720	1,497,354	2.7049	-0.24%
2020-07-17	0	4.180	4.170	4.180	4.100	4.210	2,921,294	12,174,743	4.1676	2.713	2.707	2.713	2.661	2.733	4,500,216	2.7054	0.97%
2020-07-16	0	4.140	4.140	4.170	4.090	4.230	4,471,964	18,523,711	4.1422	2.687	2.687	2.707	2.655	2.746	6,889,004	2.6889	-0.96%
2020-07-15	0	4.180	4.170	4.180	4.100	4.240	2,568,060	10,668,687	4.1544	2.713	2.707	2.713	2.661	2.752	3,956,064	2.6968	-0.24%
2020-07-14	0	4.190	4.180	4.190	4.090	4.200	3,004,925	12,492,130	4.1572	2.720	2.713	2.720	2.655	2.726	4,629,049	2.6986	-0.95%
2020-07-13	0	4.230	4.230	4.240	4.160	4.350	3,207,591	13,584,582	4.2351	2.746	2.746	2.752	2.700	2.824	4,941,253	2.7492	-0.94%
2020-07-10	0	4.270	4.250	4.270	4.130	4.290	3,028,889	12,765,529	4.2146	2.772	2.759	2.772	2.681	2.785	4,665,965	2.7359	1.18%
2020-07-09	0	4.220	4.210	4.220	4.150	4.240	4,874,275	20,476,123	4.2009	2.739	2.733	2.739	2.694	2.752	7,508,759	2.7270	-0.71%
2020-07-08	0	4.250	4.230	4.250	4.170	4.280	3,739,934	15,791,180	4.2223	2.759	2.746	2.759	2.707	2.778	5,761,321	2.7409	-0.23%
2020-07-07	0	4.260	4.250	4.260	4.250	4.400	3,209,188	13,718,827	4.2749	2.765	2.759	2.765	2.759	2.856	4,943,713	2.7750	-1.16%
2020-07-06	0	4.310	4.290	4.310	4.200	4.310	2,264,522	9,691,883	4.2799	2.798	2.785	2.798	2.726	2.798	3,488,467	2.7783	1.65%
2020-07-03	0	4.240	4.200	4.240	4.150	4.250	2,502,300	10,531,302	4.2086	2.752	2.726	2.752	2.694	2.759	3,854,761	2.7320	0.95%
2020-07-02	0	4.200	4.180	4.200	3.990	4.220	3,594,082	14,964,012	4.1635	2.726	2.713	2.726	2.590	2.739	5,536,638	2.7027	4.22%
2020-06-30	0	4.030	4.000	4.030	3.960	4.100	6,075,620	24,410,930	4.0179	2.616	2.597	2.616	2.571	2.661	9,359,415	2.6082	0.50%
2020-06-29	0	4.010	3.990	4.010	3.940	4.020	1,974,290	7,874,831	3.9887	2.603	2.590	2.603	2.558	2.610	3,041,369	2.5892	0.50%
2020-06-26	0	3.990	3.990	4.000	3.930	4.030	4,153,944	16,600,524	3.9963	2.590	2.590	2.597	2.551	2.616	6,399,098	2.5942	1.27%
2020-06-24	0	3.940	3.940	3.960	3.920	4.000	4,447,538	17,576,839	3.9520	2.558	2.558	2.571	2.545	2.597	6,851,376	2.5654	0.00%
2020-06-23	0	3.940	3.940	3.950	3.920	4.050	4,259,524	16,903,036	3.9683	2.558	2.558	2.564	2.545	2.629	6,561,742	2.5760	-2.23%
2020-06-22	0	4.030	4.030	4.040	4.000	4.190	6,042,183	24,517,391	4.0577	2.616	2.616	2.623	2.597	2.720	9,307,906	2.6340	-4.05%
2020-06-19	0	4.200	4.190	4.200	4.140	4.220	7,066,686	29,651,750	4.1960	2.726	2.720	2.726	2.687	2.739	10,886,140	2.7238	0.00%
2020-06-18	0	4.200	4.200	4.210	4.100	4.240	2,412,604	10,128,096	4.1980	2.726	2.726	2.733	2.661	2.752	3,716,586	2.7251	0.00%
2020-06-17	0	4.200	4.190	4.200	4.080	4.210	2,286,000	9,527,330	4.1677	2.726	2.720	2.726	2.649	2.733	3,521,554	2.7054	2.69%
2020-06-16	0	4.090	4.070	4.090	4.040	4.110	1,723,566	7,035,607	4.0820	2.655	2.642	2.655	2.623	2.668	2,655,131	2.6498	0.49%
2020-06-15	0	4.070	4.060	4.070	4.020	4.150	3,094,241	12,663,515	4.0926	2.642	2.636	2.642	2.610	2.694	4,766,639	2.6567	-0.49%
2020-06-12	0	4.090	4.080	4.090	3.960	4.100	2,134,373	8,672,609	4.0633	2.655	2.649	2.655	2.571	2.661	3,287,974	2.6377	-0.73%
2020-06-11	0	4.120	4.110	4.120	4.020	4.130	5,231,572	21,395,239	4.0896	2.674	2.668	2.674	2.610	2.681	8,059,170	2.6548	-1.44%
2020-06-10	0	4.180	4.170	4.180	4.080	4.190	4,832,053	19,995,294	4.1381	2.713	2.707	2.713	2.649	2.720	7,443,716	2.6862	0.72%
2020-06-09	0	4.150	4.140	4.150	3.930	4.190	5,928,252	24,359,437	4.1090	2.694	2.687	2.694	2.551	2.720	9,132,397	2.6674	4.27%
2020-06-08	0	3.980	3.950	3.980	3.860	4.000	8,750,400	34,514,960	3.9444	2.584	2.564	2.584	2.506	2.597	13,479,880	2.5605	2.31%
2020-06-05	0	3.890	3.880	3.890	3.730	3.900	9,083,093	34,713,944	3.8218	2.525	2.519	2.525	2.421	2.532	13,992,389	2.4809	2.91%
2020-06-04	0	3.780	3.770	3.780	3.720	3.830	10,509,787	39,559,997	3.7641	2.454	2.447	2.454	2.415	2.486	16,190,193	2.4435	-0.79%
2020-06-03	0	3.810	3.800	3.810	3.750	3.820	8,080,546	30,721,290	3.8019	2.473	2.467	2.473	2.434	2.480	12,447,978	2.4680	1.06%
2020-06-02	0	3.770	3.760	3.770	3.580	3.780	8,765,761	32,664,613	3.7264	2.447	2.441	2.447	2.324	2.454	13,503,543	2.4190	3.29%
2020-06-01	0	3.650	3.650	3.660	3.510	3.680	8,492,729	30,689,105	3.6136	2.369	2.369	2.376	2.278	2.389	13,082,941	2.3457	3.99%
2020-05-29	0	3.510	3.510	3.530	3.510	3.580	7,096,405	25,053,420	3.5304	2.278	2.278	2.291	2.278	2.324	10,931,922	2.2918	-1.68%
2020-05-28	0	3.570	3.540	3.570	3.500	3.690	5,354,377	19,077,885	3.5630	2.317	2.298	2.317	2.272	2.395	8,248,350	2.3129	-0.83%
2020-05-27	0	3.600	3.600	3.610	3.490	3.770	10,484,495	37,696,111	3.5954	2.337	2.337	2.343	2.266	2.447	16,151,231	2.3339	-4.26%
2020-05-26	0	3.760	3.760	3.770	3.660	3.830	20,187,095	74,275,571	3.6794	2.441	2.441	2.447	2.376	2.486	31,097,963	2.3884	0.53%
2020-05-25	0	3.740	3.730	3.740	3.630	3.880	14,472,333	54,578,033	3.7712	2.428	2.421	2.428	2.356	2.519	22,294,445	2.4481	-3.61%
2020-05-22	0	3.880	3.880	3.900	3.880	4.200	7,594,346	30,246,896	3.9828	2.519	2.519	2.532	2.519	2.726	11,698,993	2.5854	-7.84%
2020-05-21	0	4.210	4.210	4.220	4.160	4.250	2,132,594	8,985,078	4.2132	2.733	2.733	2.739	2.700	2.759	3,285,234	2.7350	0.24%
2020-05-20	0	4.200	4.190	4.200	4.200	4.270	1,954,000	8,256,955	4.2257	2.726	2.720	2.726	2.726	2.772	3,010,112	2.7431	-0.71%
2020-05-19	0	4.230	4.220	4.230	4.230	4.340	3,043,000	13,014,920	4.2770	2.746	2.739	2.746	2.746	2.817	4,687,703	2.7764	-2.08%
2020-05-18	0	4.320	4.320	4.330	4.290	4.410	2,574,288	11,180,628	4.3432	2.804	2.804	2.811	2.785	2.863	3,965,658	2.8194	0.47%
2020-05-15	0	4.300	4.290	4.300	4.290	4.450	1,271,384	5,491,626	4.3194	2.791	2.785	2.791	2.785	2.889	1,958,551	2.8039	0.23%
2020-05-14	0	4.290	4.280	4.290	4.270	4.410	2,449,000	10,586,300	4.3227	2.785	2.778	2.785	2.772	2.863	3,772,653	2.8061	-3.81%
2020-05-13	0	4.460	4.450	4.460	4.440	4.520	1,258,019	5,607,293	4.4572	2.895	2.889	2.895	2.882	2.934	1,937,962	2.8934	-0.89%
2020-05-12	0	4.500	4.500	4.520	4.440	4.540	2,747,478	12,388,141	4.5089	2.921	2.921	2.934	2.882	2.947	4,232,455	2.9269	-0.66%
2020-05-11	0	4.530	4.520	4.530	4.480	4.570	1,394,259	6,309,233	4.5252	2.941	2.934	2.941	2.908	2.967	2,147,838	2.9375	0.67%
2020-05-08	0	4.500	4.490	4.500	4.440	4.530	1,294,455	5,824,496	4.4996	2.921	2.915	2.921	2.882	2.941	1,994,091	2.9209	0.67%
2020-05-07	0	4.470	4.450	4.470	4.390	4.480	1,706,056	7,591,460	4.4497	2.902	2.889	2.902	2.850	2.908	2,628,158	2.8885	1.36%
2020-05-06	0	4.410	4.400	4.410	4.380	4.450	2,193,198	9,656,471	4.4029	2.863	2.856	2.863	2.843	2.889	3,378,594	2.8581	0.00%
2020-05-05	0	4.410	4.410	4.420	4.350	4.480	2,633,358	11,624,691	4.4144	2.863	2.863	2.869	2.824	2.908	4,056,654	2.8656	0.92%
2020-05-04	0	4.370	4.360	4.370	4.370	4.530	5,539,024	24,422,619	4.4092	2.837	2.830	2.837	2.837	2.941	8,532,796	2.8622	-4.59%
2020-04-29	0	4.580	4.580	4.590	4.490	4.610	2,395,440	10,978,535	4.5831	2.973	2.973	2.980	2.915	2.993	3,690,145	2.9751	0.66%
2020-04-28	0	4.550	4.540	4.550	4.440	4.590	3,577,689	16,245,767	4.5409	2.954	2.947	2.954	2.882	2.980	5,511,384	2.9477	-0.81%
2020-04-27	0	4.720	4.690	4.720	4.630	4.730	3,685,218	17,268,093	4.6858	2.978	2.959	2.978	2.921	2.984	5,841,637	2.9560	0.64%
2020-04-24	0	4.690	4.650	4.690	4.600	4.690	5,886,801	27,376,361	4.6505	2.959	2.933	2.959	2.902	2.959	9,331,484	2.9338	0.00%
2020-04-23	0	4.690	4.680	4.690	4.630	4.710	1,829,110	8,566,653	4.6835	2.959	2.952	2.959	2.921	2.971	2,899,420	2.9546	1.08%
2020-04-22	0	4.640	4.630	4.640	4.520	4.650	2,896,506	13,369,407	4.6157	2.927	2.921	2.927	2.851	2.933	4,591,407	2.9118	1.09%
2020-04-21	0	4.590	4.580	4.590	4.570	4.690	3,639,868	16,757,379	4.6038	2.896	2.889	2.896	2.883	2.959	5,769,750	2.9044	-1.92%
2020-04-20	0	4.680	4.680	4.690	4.620	4.770	2,206,572	10,286,760	4.6619	2.952	2.952	2.959	2.915	3.009	3,497,756	2.9410	-1.06%
2020-04-17	0	4.730	4.720	4.730	4.620	4.790	6,754,764	31,959,576	4.7314	2.984	2.978	2.984	2.915	3.022	10,707,339	2.9848	3.28%
2020-04-16	0	4.580	4.580	4.590	4.480	4.620	4,345,770	19,812,158	4.5590	2.889	2.889	2.896	2.826	2.915	6,888,713	2.8760	-0.22%
2020-04-15	0	4.590	4.580	4.590	4.540	4.670	8,053,476	37,020,944	4.5969	2.896	2.889	2.896	2.864	2.946	12,765,997	2.9000	-0.86%
2020-04-14	0	4.630	4.630	4.640	4.530	4.700	6,617,768	30,643,198	4.6304	2.921	2.921	2.927	2.858	2.965	10,490,179	2.9211	0.22%
2020-04-09	0	4.620	4.600	4.620	4.510	4.620	3,884,047	17,795,055	4.5816	2.915	2.902	2.915	2.845	2.915	6,156,811	2.8903	2.44%
2020-04-08	0	4.510	4.510	4.520	4.380	4.520	3,658,558	16,317,652	4.4601	2.845	2.845	2.851	2.763	2.851	5,799,377	2.8137	1.35%
2020-04-07	0	4.450	4.440	4.450	4.400	4.500	4,860,396	21,551,698	4.4341	2.807	2.801	2.807	2.776	2.839	7,704,475	2.7973	-0.89%
2020-04-06	0	4.490	4.480	4.490	4.420	4.510	6,201,992	27,653,734	4.4588	2.833	2.826	2.833	2.788	2.845	9,831,110	2.8129	-0.44%
2020-04-03	0	4.510	4.500	4.510	4.400	4.520	7,933,794	35,590,212	4.4859	2.845	2.839	2.845	2.776	2.851	12,576,283	2.8299	-1.10%
2020-04-02	0	4.560	4.550	4.560	4.380	4.560	9,221,909	41,467,301	4.4966	2.877	2.870	2.877	2.763	2.877	14,618,143	2.8367	0.22%
2020-04-01	0	4.550	4.520	4.550	4.460	4.650	5,572,690	25,267,118	4.5341	2.870	2.851	2.870	2.814	2.933	8,833,570	2.8604	-2.78%
2020-03-31	0	4.680	4.670	4.680	4.450	4.680	8,847,372	40,862,213	4.6186	2.952	2.946	2.952	2.807	2.952	14,024,444	2.9136	4.00%
2020-03-30	0	4.500	4.480	4.500	4.310	4.500	4,230,300	18,816,441	4.4480	2.839	2.826	2.839	2.719	2.839	6,705,676	2.8060	-0.22%
2020-03-27	0	4.510	4.500	4.510	4.500	4.690	4,757,937	21,627,607	4.5456	2.845	2.839	2.845	2.839	2.959	7,542,061	2.8676	-2.80%
2020-03-26	0	4.640	4.620	4.640	4.430	4.640	7,155,330	32,712,162	4.5717	2.927	2.915	2.927	2.795	2.927	11,342,298	2.8841	4.27%
2020-03-25	0	4.450	4.440	4.460	4.290	4.520	9,607,029	42,593,242	4.4335	2.807	2.801	2.814	2.706	2.851	15,228,617	2.7969	4.46%
2020-03-24	0	4.260	4.220	4.260	4.050	4.260	11,703,576	48,987,577	4.1857	2.687	2.662	2.687	2.555	2.687	18,551,966	2.6406	5.19%
2020-03-23	0	4.050	4.050	4.060	3.930	4.080	11,423,627	46,092,611	4.0348	2.555	2.555	2.561	2.479	2.574	18,108,204	2.5454	-1.70%
2020-03-20	0	4.120	4.120	4.130	3.990	4.200	14,117,864	58,091,809	4.1148	2.599	2.599	2.605	2.517	2.650	22,378,984	2.5958	-0.96%
2020-03-19	0	4.160	4.120	4.160	3.920	4.210	14,783,088	59,935,147	4.0543	2.624	2.599	2.624	2.473	2.656	23,433,466	2.5577	1.22%
2020-03-18	0	4.110	4.100	4.110	4.050	4.330	10,652,373	44,684,059	4.1948	2.593	2.586	2.593	2.555	2.732	16,885,648	2.6463	-0.96%
2020-03-17	0	4.150	4.150	4.160	3.990	4.180	7,362,567	30,264,814	4.1106	2.618	2.618	2.624	2.517	2.637	11,670,800	2.5932	0.48%
2020-03-16	0	4.130	4.120	4.130	4.090	4.250	7,035,630	29,109,575	4.1375	2.605	2.599	2.605	2.580	2.681	11,152,555	2.6101	-3.95%
2020-03-13	0	4.300	4.290	4.300	3.990	4.300	12,284,160	51,798,125	4.2167	2.713	2.706	2.713	2.517	2.713	19,472,281	2.6601	-1.60%
2020-03-12	0	4.370	4.370	4.380	4.300	4.420	12,404,530	54,267,925	4.3748	2.757	2.757	2.763	2.713	2.788	19,663,086	2.7599	-2.67%
2020-03-11	0	4.490	4.470	4.490	4.410	4.520	9,075,304	40,616,543	4.4755	2.833	2.820	2.833	2.782	2.851	14,385,751	2.8234	-0.66%
2020-03-10	0	4.520	4.510	4.520	4.370	4.530	5,136,719	22,945,802	4.4670	2.851	2.845	2.851	2.757	2.858	8,142,489	2.8180	2.26%
2020-03-09	0	4.420	4.400	4.420	4.330	4.540	14,507,487	64,302,098	4.4323	2.788	2.776	2.788	2.732	2.864	22,996,596	2.7962	-3.70%
2020-03-06	0	4.590	4.590	4.600	4.580	4.770	5,323,860	24,594,931	4.6198	2.896	2.896	2.902	2.889	3.009	8,439,136	2.9144	-4.57%
2020-03-05	0	4.810	4.790	4.810	4.580	4.830	9,371,061	44,203,823	4.7171	3.034	3.022	3.034	2.889	3.047	14,854,572	2.9758	5.48%
2020-03-04	0	4.560	4.540	4.560	4.500	4.600	5,237,774	23,819,495	4.5476	2.877	2.864	2.877	2.839	2.902	8,302,677	2.8689	0.66%
2020-03-03	0	4.530	4.520	4.530	4.500	4.560	6,277,233	28,440,120	4.5307	2.858	2.851	2.858	2.839	2.877	9,950,379	2.8582	1.34%
2020-03-02	0	4.470	4.470	4.480	4.460	4.560	5,099,533	22,941,545	4.4988	2.820	2.820	2.826	2.814	2.877	8,083,543	2.8381	-0.89%
2020-02-28	0	4.510	4.510	4.530	4.490	4.540	4,853,474	21,891,030	4.5104	2.845	2.845	2.858	2.833	2.864	7,693,502	2.8454	-1.10%
2020-02-27	0	4.560	4.560	4.570	4.520	4.580	2,930,554	13,373,731	4.5636	2.877	2.877	2.883	2.851	2.889	4,645,378	2.8789	0.44%
2020-02-26	0	4.540	4.540	4.550	4.500	4.560	5,552,215	25,188,419	4.5366	2.864	2.864	2.870	2.839	2.877	8,801,114	2.8620	-1.73%
2020-02-25	0	4.620	4.600	4.620	4.450	4.620	6,060,735	27,558,755	4.5471	2.915	2.902	2.915	2.807	2.915	9,607,196	2.8686	2.21%
2020-02-24	0	4.520	4.510	4.520	4.500	4.560	5,110,928	23,096,606	4.5191	2.851	2.845	2.851	2.839	2.877	8,101,606	2.8509	-0.66%
2020-02-21	0	4.550	4.540	4.550	4.520	4.600	4,457,687	20,281,087	4.5497	2.870	2.864	2.870	2.851	2.902	7,066,119	2.8702	-0.66%
2020-02-20	0	4.580	4.570	4.580	4.570	4.690	6,703,042	30,828,912	4.5992	2.889	2.883	2.889	2.883	2.959	10,625,352	2.9014	-1.93%
2020-02-19	0	4.670	4.670	4.680	4.610	4.720	6,330,159	29,548,474	4.6679	2.946	2.946	2.952	2.908	2.978	10,034,275	2.9448	-0.43%
2020-02-18	0	4.690	4.680	4.690	4.680	4.720	2,682,600	12,599,182	4.6966	2.959	2.952	2.959	2.952	2.978	4,252,333	2.9629	-0.42%
2020-02-17	0	4.710	4.700	4.710	4.700	4.730	2,048,088	9,647,036	4.7103	2.971	2.965	2.971	2.965	2.984	3,246,534	2.9715	0.00%
2020-02-14	0	4.710	4.700	4.710	4.670	4.740	5,169,488	24,306,584	4.7019	2.971	2.965	2.971	2.946	2.990	8,194,433	2.9662	0.21%
2020-02-13	0	4.700	4.690	4.700	4.670	4.740	3,583,189	16,869,432	4.7079	2.965	2.959	2.965	2.946	2.990	5,679,905	2.9700	0.64%
2020-02-12	0	4.670	4.660	4.670	4.650	4.740	4,484,750	21,044,575	4.6925	2.946	2.940	2.946	2.933	2.990	7,109,018	2.9603	-0.64%
2020-02-11	0	4.700	4.690	4.700	4.670	4.740	3,229,926	15,196,924	4.7050	2.965	2.959	2.965	2.946	2.990	5,119,929	2.9682	0.00%
2020-02-10	0	4.700	4.690	4.710	4.660	4.760	2,411,000	11,296,970	4.6856	2.965	2.959	2.971	2.940	3.003	3,821,805	2.9559	-1.26%
2020-02-07	0	4.760	4.750	4.760	4.710	4.840	3,514,765	16,689,891	4.7485	3.003	2.997	3.003	2.971	3.053	5,571,443	2.9956	-0.42%
2020-02-06	0	4.780	4.770	4.780	4.750	4.840	3,183,124	15,206,960	4.7774	3.015	3.009	3.015	2.997	3.053	5,045,741	3.0138	0.63%
2020-02-05	0	4.750	4.740	4.750	4.690	4.760	3,565,932	16,874,904	4.7323	2.997	2.990	2.997	2.959	3.003	5,652,550	2.9854	0.64%
2020-02-04	0	4.720	4.710	4.720	4.580	4.790	5,077,951	23,983,668	4.7231	2.978	2.971	2.978	2.889	3.022	8,049,333	2.9796	3.06%
2020-02-03	0	4.580	4.570	4.580	4.550	4.670	4,324,908	19,861,850	4.5924	2.889	2.883	2.889	2.870	2.946	6,855,644	2.8972	-2.14%
2020-01-31	0	4.680	4.680	4.690	4.660	4.780	3,381,718	15,913,041	4.7056	2.952	2.952	2.959	2.940	3.015	5,360,543	2.9686	-1.27%
2020-01-30	0	4.740	4.730	4.740	4.680	4.860	7,221,840	34,275,682	4.7461	2.990	2.984	2.990	2.952	3.066	11,447,726	2.9941	-2.67%
2020-01-29	0	4.870	4.860	4.870	4.760	4.880	10,572,466	51,172,440	4.8402	3.072	3.066	3.072	3.003	3.079	16,758,983	3.0534	-1.42%
2020-01-24	0	4.940	4.930	4.940	4.900	5.000	3,300,000	16,254,530	4.9256	3.116	3.110	3.116	3.091	3.154	5,231,007	3.1073	-0.20%
2020-01-23	0	4.950	4.940	4.950	4.900	4.990	12,715,211	62,842,072	4.9423	3.123	3.116	3.123	3.091	3.148	20,155,563	3.1179	-1.00%
2020-01-22	0	5.000	4.990	5.000	4.970	5.060	4,907,449	24,524,527	4.9974	3.154	3.148	3.154	3.135	3.192	7,779,061	3.1526	-0.60%
2020-01-21	0	5.030	5.020	5.030	5.000	5.060	6,630,062	33,288,769	5.0209	3.173	3.167	3.173	3.154	3.192	10,509,667	3.1674	-0.59%
2020-01-20	0	5.060	5.050	5.060	5.040	5.180	3,748,927	19,014,174	5.0719	3.192	3.186	3.192	3.180	3.268	5,942,625	3.1996	-0.20%
2020-01-17	0	5.070	5.070	5.080	5.010	5.080	7,457,189	37,695,274	5.0549	3.198	3.198	3.205	3.161	3.205	11,820,791	3.1889	0.40%
2020-01-16	0	5.050	5.040	5.050	5.020	5.090	7,018,302	35,391,681	5.0428	3.186	3.180	3.186	3.167	3.211	11,125,087	3.1812	0.20%
2020-01-15	0	5.040	5.040	5.050	5.010	5.080	5,610,010	28,251,035	5.0358	3.180	3.180	3.186	3.161	3.205	8,892,728	3.1769	-0.20%
2020-01-14	0	5.050	5.040	5.050	5.020	5.100	7,179,533	36,263,074	5.0509	3.186	3.180	3.186	3.167	3.217	11,380,663	3.1864	-0.20%
2020-01-13	0	5.060	5.050	5.060	5.020	5.150	11,401,136	57,922,254	5.0804	3.192	3.186	3.192	3.167	3.249	18,072,553	3.2050	1.00%
2020-01-10	0	5.010	5.010	5.020	4.990	5.060	4,421,000	22,136,149	5.0070	3.161	3.161	3.167	3.148	3.192	7,007,964	3.1587	-1.18%
2020-01-09	0	5.070	5.060	5.070	5.020	5.100	5,288,507	26,697,437	5.0482	3.198	3.192	3.198	3.167	3.217	8,383,096	3.1847	0.00%
2020-01-08	0	5.070	5.050	5.070	4.960	5.080	6,730,559	33,944,521	5.0433	3.198	3.186	3.198	3.129	3.205	10,668,970	3.1816	1.00%
2020-01-07	0	5.020	5.000	5.020	4.990	5.040	6,390,081	31,980,378	5.0047	3.167	3.154	3.167	3.148	3.180	10,129,260	3.1572	-0.20%
2020-01-06	0	5.030	5.020	5.030	4.980	5.090	7,063,625	35,396,335	5.0111	3.173	3.167	3.173	3.142	3.211	11,196,931	3.1613	-0.98%
2020-01-03	0	5.080	5.060	5.080	5.040	5.120	3,769,880	19,118,269	5.0713	3.205	3.192	3.205	3.180	3.230	5,975,839	3.1993	-0.59%
2020-01-02	0	5.110	5.100	5.110	5.100	5.180	1,247,960	6,386,631	5.1177	3.224	3.217	3.224	3.217	3.268	1,978,208	3.2285	-0.78%
2019-12-31	0	5.150	5.140	5.150	5.080	5.150	2,201,260	11,249,750	5.1106	3.249	3.243	3.249	3.205	3.249	3,489,335	3.2240	0.00%
2019-12-30	0	5.150	5.140	5.150	5.080	5.180	2,558,530	13,077,915	5.1115	3.249	3.243	3.249	3.205	3.268	4,055,663	3.2246	1.18%
2019-12-27	0	5.090	5.080	5.090	5.020	5.090	1,620,162	8,202,646	5.0629	3.211	3.205	3.211	3.167	3.211	2,568,206	3.1939	0.79%
2019-12-24	0	5.050	5.020	5.050	5.010	5.050	1,159,874	5,825,695	5.0227	3.186	3.167	3.186	3.161	3.186	1,838,579	3.1686	0.40%
2019-12-23	0	5.030	5.020	5.030	5.000	5.060	1,611,832	8,092,271	5.0205	3.173	3.167	3.173	3.154	3.192	2,555,001	3.1672	-0.59%
2019-12-20	0	5.060	5.040	5.060	4.990	5.100	6,464,604	32,673,576	5.0542	3.192	3.180	3.192	3.148	3.217	10,247,391	3.1885	0.60%
2019-12-19	0	5.030	5.030	5.040	4.970	5.040	1,786,432	8,953,346	5.0119	3.173	3.173	3.180	3.135	3.180	2,831,769	3.1617	0.20%
2019-12-18	0	5.020	5.010	5.020	4.970	5.030	4,931,355	24,695,908	5.0079	3.167	3.161	3.167	3.135	3.173	7,816,955	3.1593	0.80%
2019-12-17	0	4.980	4.970	4.980	4.960	5.010	4,118,638	20,532,745	4.9853	3.142	3.135	3.142	3.129	3.161	6,528,674	3.1450	0.20%
2019-12-16	0	4.970	4.970	4.980	4.970	5.040	3,878,507	19,378,509	4.9964	3.135	3.135	3.142	3.135	3.180	6,148,030	3.1520	-0.40%
2019-12-13	0	4.990	4.980	4.990	4.930	4.990	6,225,332	30,924,890	4.9676	3.148	3.142	3.148	3.110	3.148	9,868,108	3.1338	0.81%
2019-12-12	0	4.950	4.940	4.950	4.920	4.960	3,127,000	15,451,018	4.9412	3.123	3.116	3.123	3.104	3.129	4,956,776	3.1172	-0.20%
2019-12-11	0	4.960	4.950	4.960	4.900	4.960	2,977,672	14,711,126	4.9405	3.129	3.123	3.129	3.091	3.129	4,720,068	3.1167	0.20%
2019-12-10	0	4.950	4.950	4.960	4.940	4.960	1,835,296	9,087,209	4.9514	3.123	3.123	3.129	3.116	3.129	2,909,226	3.1236	-0.40%
2019-12-09	0	4.970	4.960	4.970	4.960	5.000	1,716,748	8,531,595	4.9696	3.135	3.129	3.135	3.129	3.154	2,721,309	3.1351	-0.40%
2019-12-06	0	4.990	4.980	4.990	4.940	4.990	1,621,772	8,067,094	4.9742	3.148	3.142	3.148	3.116	3.148	2,570,758	3.1380	0.40%
2019-12-05	0	4.970	4.960	4.970	4.910	4.990	1,902,093	9,428,798	4.9571	3.135	3.129	3.135	3.097	3.148	3,015,110	3.1272	0.40%
2019-12-04	0	4.950	4.940	4.950	4.920	5.000	2,119,718	10,509,494	4.9580	3.123	3.116	3.123	3.104	3.154	3,360,079	3.1278	-0.60%
2019-12-03	0	4.980	4.970	4.980	4.890	5.000	2,977,134	14,780,550	4.9647	3.142	3.135	3.142	3.085	3.154	4,719,215	3.1320	-0.20%
2019-12-02	0	4.990	4.980	4.990	4.960	5.050	1,755,673	8,756,939	4.9878	3.148	3.142	3.148	3.129	3.186	2,783,011	3.1466	-0.99%
2019-11-29	0	5.040	5.020	5.040	4.950	5.040	6,216,696	31,156,398	5.0117	3.180	3.167	3.180	3.123	3.180	9,854,418	3.1617	-0.40%
2019-11-28	0	5.060	5.050	5.060	5.050	5.080	3,136,000	15,877,524	5.0630	3.192	3.186	3.192	3.186	3.205	4,971,042	3.1940	0.20%
2019-11-27	0	5.050	5.030	5.050	4.990	5.060	5,105,779	25,674,033	5.0284	3.186	3.173	3.186	3.148	3.192	8,093,444	3.1722	1.41%
2019-11-26	0	4.980	4.960	4.980	4.900	5.000	6,437,806	31,976,691	4.9670	3.142	3.129	3.142	3.091	3.154	10,204,912	3.1335	0.81%
2019-11-25	0	4.940	4.940	4.960	4.910	5.020	5,335,384	26,540,469	4.9744	3.116	3.116	3.129	3.097	3.167	8,457,404	3.1381	0.20%
2019-11-22	0	4.930	4.920	4.930	4.880	5.000	5,337,312	26,232,942	4.9150	3.110	3.104	3.110	3.079	3.154	8,460,460	3.1007	-0.40%
2019-11-21	0	4.950	4.940	4.950	4.860	5.040	4,094,626	20,193,316	4.9317	3.123	3.116	3.123	3.066	3.180	6,490,611	3.1112	-1.79%
2019-11-20	0	5.040	5.030	5.040	5.020	5.080	3,593,702	18,118,723	5.0418	3.180	3.173	3.180	3.167	3.205	5,696,570	3.1806	0.00%
2019-11-19	0	5.040	5.030	5.040	5.010	5.120	4,365,000	22,038,880	5.0490	3.180	3.173	3.180	3.161	3.230	6,919,196	3.1852	0.80%
2019-11-18	0	5.000	4.990	5.000	4.910	5.070	5,200,823	26,067,236	5.0121	3.154	3.148	3.154	3.097	3.198	8,244,104	3.1619	0.60%
2019-11-15	0	4.970	4.960	4.970	4.900	5.090	9,257,576	46,286,263	4.9998	3.135	3.129	3.135	3.091	3.211	14,674,681	3.1542	0.40%
2019-11-14	0	4.950	4.940	4.950	4.920	5.050	16,428,821	81,501,492	4.9609	3.123	3.116	3.123	3.104	3.186	26,042,206	3.1296	-1.59%
2019-11-13	0	5.030	5.020	5.030	4.900	5.050	8,820,739	43,882,795	4.9750	3.173	3.167	3.173	3.091	3.186	13,982,227	3.1385	-0.79%
2019-11-12	0	5.070	5.060	5.070	5.050	5.160	4,671,037	23,705,103	5.0749	3.198	3.192	3.198	3.186	3.255	7,404,311	3.2015	-1.17%
2019-11-11	0	5.130	5.100	5.130	5.050	5.210	12,344,218	62,884,527	5.0942	3.236	3.217	3.236	3.186	3.287	19,567,482	3.2137	-1.91%
2019-11-08	0	5.230	5.220	5.230	5.180	5.280	4,351,028	22,682,165	5.2131	3.299	3.293	3.299	3.268	3.331	6,897,048	3.2887	-0.38%
2019-11-07	0	5.250	5.230	5.250	5.200	5.280	5,238,679	27,387,351	5.2279	3.312	3.299	3.312	3.280	3.331	8,304,111	3.2980	-0.19%
2019-11-06	0	5.260	5.250	5.260	5.230	5.290	2,941,633	15,460,184	5.2556	3.318	3.312	3.318	3.299	3.337	4,662,940	3.3155	0.19%
2019-11-05	0	5.250	5.240	5.250	5.200	5.310	6,159,986	32,193,472	5.2262	3.312	3.306	3.312	3.280	3.350	9,764,524	3.2970	-1.13%
2019-11-04	0	5.310	5.300	5.310	5.140	5.320	9,606,494	50,582,185	5.2654	3.350	3.344	3.350	3.243	3.356	15,227,769	3.3217	2.12%
2019-11-01	0	5.200	5.170	5.200	5.120	5.200	6,262,800	32,358,319	5.1667	3.280	3.262	3.280	3.230	3.280	9,927,500	3.2595	0.00%
2019-10-31	0	5.200	5.170	5.200	5.120	5.210	13,193,071	68,386,329	5.1835	3.280	3.262	3.280	3.230	3.287	20,913,045	3.2700	0.97%
2019-10-30	0	5.150	5.140	5.150	5.110	5.150	2,820,650	14,484,631	5.1352	3.249	3.243	3.249	3.224	3.249	4,471,164	3.2396	0.00%
2019-10-29	0	5.150	5.140	5.150	5.050	5.180	6,462,445	33,030,709	5.1112	3.249	3.243	3.249	3.186	3.268	10,243,968	3.2244	-0.39%
2019-10-28	0	5.170	5.160	5.170	5.090	5.200	6,206,682	32,028,050	5.1603	3.262	3.255	3.262	3.211	3.280	9,838,545	3.2554	1.17%
2019-10-25	0	5.110	5.100	5.110	5.040	5.110	6,227,596	31,609,423	5.0757	3.224	3.217	3.224	3.180	3.224	9,871,697	3.2020	0.59%
2019-10-24	0	5.080	5.080	5.090	5.020	5.100	1,758,677	8,905,427	5.0637	3.205	3.205	3.211	3.167	3.217	2,787,773	3.1945	0.59%
2019-10-23	0	5.050	5.040	5.050	5.020	5.090	3,258,918	16,440,909	5.0449	3.186	3.180	3.186	3.167	3.211	5,165,886	3.1826	-0.98%
2019-10-22	0	5.100	5.080	5.100	5.000	5.100	2,065,500	10,455,585	5.0620	3.217	3.205	3.217	3.154	3.217	3,274,135	3.1934	1.19%
2019-10-21	0	5.040	5.030	5.040	4.980	5.050	4,606,570	23,132,983	5.0217	3.180	3.173	3.180	3.142	3.186	7,302,121	3.1680	0.80%
2019-10-18	0	5.000	4.990	5.000	4.990	5.090	4,643,150	23,265,422	5.0107	3.154	3.148	3.154	3.148	3.211	7,360,106	3.1610	-0.99%
2019-10-17	0	5.050	5.040	5.050	5.030	5.110	6,326,948	32,015,535	5.0602	3.186	3.180	3.186	3.173	3.224	10,029,185	3.1922	-0.59%
2019-10-16	0	5.080	5.070	5.080	5.010	5.100	4,784,041	24,196,050	5.0577	3.205	3.198	3.205	3.161	3.217	7,583,440	3.1906	1.20%
2019-10-15	0	5.020	5.010	5.020	4.960	5.050	4,058,592	20,358,224	5.0161	3.167	3.161	3.167	3.129	3.186	6,433,492	3.1644	0.00%
2019-10-14	0	5.020	5.010	5.020	4.980	5.070	3,062,564	15,343,967	5.0102	3.167	3.161	3.167	3.142	3.198	4,854,635	3.1607	-0.40%
2019-10-11	0	5.040	5.030	5.040	4.880	5.070	5,643,406	28,273,063	5.0099	3.180	3.173	3.180	3.079	3.198	8,945,666	3.1605	3.28%
2019-10-10	0	4.880	4.880	4.890	4.770	4.910	9,875,212	47,946,099	4.8552	3.079	3.079	3.085	3.009	3.097	15,653,729	3.0629	0.00%
2019-10-09	0	4.880	4.870	4.880	4.840	4.980	8,218,431	40,159,774	4.8865	3.079	3.072	3.079	3.053	3.142	13,027,476	3.0827	-2.40%
2019-10-08	0	5.000	4.990	5.000	4.890	5.060	9,676,806	48,193,761	4.9803	3.154	3.148	3.154	3.085	3.192	15,339,225	3.1419	0.00%
2019-10-04	0	5.000	5.000	5.010	5.000	5.080	7,308,799	36,745,721	5.0276	3.154	3.154	3.161	3.154	3.205	11,585,570	3.1717	-1.57%
2019-10-03	0	5.080	5.060	5.080	4.990	5.080	4,466,474	22,486,717	5.0346	3.205	3.192	3.205	3.148	3.205	7,080,048	3.1761	0.40%
2019-10-02	0	5.060	5.060	5.070	5.000	5.100	3,673,593	18,570,741	5.0552	3.192	3.192	3.198	3.154	3.217	5,823,209	3.1891	-0.20%
2019-09-30	0	5.070	5.060	5.070	4.990	5.100	3,515,470	17,802,840	5.0641	3.198	3.192	3.198	3.148	3.217	5,572,560	3.1947	1.40%
2019-09-27	0	5.000	4.990	5.000	4.980	5.070	4,344,777	21,721,426	4.9994	3.154	3.148	3.154	3.142	3.198	6,887,139	3.1539	-0.40%
2019-09-26	0	5.020	5.020	5.030	5.020	5.080	3,812,869	19,200,894	5.0358	3.167	3.167	3.173	3.167	3.205	6,043,983	3.1769	-0.59%
2019-09-25	0	5.050	5.040	5.050	5.030	5.090	7,508,722	37,940,604	5.0529	3.186	3.180	3.186	3.173	3.211	11,902,478	3.1876	-0.20%
2019-09-24	0	5.060	5.060	5.070	5.030	5.130	6,423,344	32,478,452	5.0563	3.192	3.192	3.198	3.173	3.236	10,181,987	3.1898	-0.78%
2019-09-23	0	5.100	5.090	5.100	5.080	5.180	4,027,815	20,549,333	5.1019	3.217	3.211	3.217	3.205	3.268	6,384,706	3.2185	-1.35%
2019-09-20	0	5.170	5.160	5.170	5.070	5.190	7,759,007	40,026,999	5.1588	3.262	3.255	3.262	3.198	3.274	12,299,218	3.2544	1.77%
2019-09-19	0	5.080	5.080	5.090	5.070	5.120	4,426,259	22,536,019	5.0914	3.205	3.205	3.211	3.198	3.230	7,016,301	3.2120	-0.39%
2019-09-18	0	5.100	5.090	5.100	5.070	5.150	8,475,022	43,207,588	5.0982	3.217	3.211	3.217	3.198	3.249	13,434,212	3.2162	-0.58%
2019-09-17	0	5.130	5.130	5.140	5.120	5.230	11,742,346	60,439,519	5.1471	3.236	3.236	3.243	3.230	3.299	18,613,423	3.2471	-1.91%
2019-09-16	0	5.230	5.210	5.230	5.170	5.260	8,008,118	41,674,491	5.2040	3.299	3.287	3.299	3.262	3.318	12,694,098	3.2830	0.00%
2019-09-13	0	5.230	5.220	5.230	5.130	5.230	4,834,194	25,098,108	5.1918	3.299	3.293	3.299	3.236	3.299	7,662,940	3.2753	1.22%
2019-09-12	0	5.300	5.300	5.310	5.250	5.350	6,854,228	36,255,751	5.2895	3.259	3.259	3.266	3.229	3.290	11,145,104	3.2531	0.19%
2019-09-11	0	5.290	5.290	5.300	5.150	5.330	10,640,467	56,259,221	5.2873	3.253	3.253	3.259	3.167	3.278	17,301,600	3.2517	2.12%
2019-09-10	0	5.180	5.170	5.180	5.130	5.210	10,980,931	56,667,667	5.1606	3.186	3.180	3.186	3.155	3.204	17,855,201	3.1737	-0.38%
2019-09-09	0	5.200	5.180	5.200	5.150	5.200	8,504,296	44,036,280	5.1781	3.198	3.186	3.198	3.167	3.198	13,828,146	3.1845	-0.38%
2019-09-06	0	5.220	5.210	5.220	5.130	5.230	17,088,270	88,759,516	5.1942	3.210	3.204	3.210	3.155	3.216	27,785,850	3.1944	0.58%
2019-09-05	0	5.190	5.150	5.190	5.130	5.380	31,033,969	160,279,565	5.1646	3.192	3.167	3.192	3.155	3.309	50,461,820	3.1763	-4.07%
2019-09-04	0	5.410	5.410	5.420	5.130	5.470	20,926,421	111,591,763	5.3326	3.327	3.327	3.333	3.155	3.364	34,026,756	3.2795	3.64%
2019-09-03	0	5.220	5.200	5.220	5.150	5.220	6,247,590	32,396,418	5.1854	3.210	3.198	3.210	3.167	3.210	10,158,699	3.1890	-0.38%
2019-09-02	0	5.240	5.230	5.240	5.110	5.270	7,998,168	41,615,367	5.2031	3.223	3.216	3.223	3.143	3.241	13,005,172	3.1999	-0.76%
2019-08-30	0	5.280	5.280	5.290	5.200	5.310	9,114,860	48,012,154	5.2675	3.247	3.247	3.253	3.198	3.266	14,820,935	3.2395	0.38%
2019-08-29	0	5.260	5.240	5.260	5.140	5.260	8,765,418	45,794,852	5.2245	3.235	3.223	3.235	3.161	3.235	14,252,735	3.2131	0.19%
2019-08-28	0	5.250	5.230	5.250	5.070	5.270	8,330,855	43,337,441	5.2020	3.229	3.216	3.229	3.118	3.241	13,546,128	3.1992	3.55%
2019-08-27	0	5.070	5.070	5.090	5.060	5.100	5,774,715	29,315,792	5.0766	3.118	3.118	3.130	3.112	3.136	9,389,796	3.1221	0.00%
2019-08-26	0	5.070	5.060	5.070	5.030	5.130	14,867,080	75,439,300	5.0743	3.118	3.112	3.118	3.093	3.155	24,174,153	3.1207	-3.06%
2019-08-23	0	5.230	5.220	5.230	5.170	5.300	11,260,637	58,732,563	5.2157	3.216	3.210	3.216	3.180	3.259	18,310,009	3.2077	-0.38%
2019-08-22	0	5.250	5.250	5.260	5.230	5.410	9,664,594	50,880,229	5.2646	3.229	3.229	3.235	3.216	3.327	15,714,812	3.2377	-2.60%
2019-08-21	0	5.390	5.380	5.390	5.370	5.470	5,228,919	28,263,677	5.4053	3.315	3.309	3.315	3.303	3.364	8,502,321	3.3242	-0.19%
2019-08-20	0	5.400	5.400	5.410	5.350	5.510	7,076,743	38,259,009	5.4063	3.321	3.321	3.327	3.290	3.389	11,506,918	3.3249	-1.64%
2019-08-19	0	5.490	5.490	5.510	5.470	5.620	7,361,378	40,721,261	5.5317	3.376	3.376	3.389	3.364	3.456	11,969,740	3.4020	-0.72%
2019-08-16	0	5.530	5.530	5.540	5.270	5.550	9,851,640	53,603,579	5.4411	3.401	3.401	3.407	3.241	3.413	16,018,953	3.3463	3.36%
2019-08-15	0	5.350	5.340	5.350	5.210	5.370	9,841,252	52,285,010	5.3128	3.290	3.284	3.290	3.204	3.303	16,002,062	3.2674	0.94%
2019-08-14	0	5.300	5.300	5.310	5.260	5.360	9,039,204	48,000,942	5.3103	3.259	3.259	3.266	3.235	3.296	14,697,917	3.2658	0.38%
2019-08-13	0	5.280	5.270	5.280	5.230	5.470	11,763,285	62,193,616	5.2871	3.247	3.241	3.247	3.216	3.364	19,127,324	3.2516	-2.22%
2019-08-12	0	5.400	5.390	5.400	5.390	5.550	8,170,356	44,453,140	5.4408	3.321	3.315	3.321	3.315	3.413	13,285,153	3.3461	-2.70%
2019-08-09	0	5.550	5.550	5.560	5.530	5.710	2,873,376	16,014,981	5.5736	3.413	3.413	3.419	3.401	3.512	4,672,164	3.4277	-1.94%
2019-08-08	0	5.660	5.640	5.660	5.510	5.710	7,110,021	40,069,081	5.6356	3.481	3.469	3.481	3.389	3.512	11,561,029	3.4659	1.62%
2019-08-07	0	5.570	5.560	5.570	5.520	5.660	5,696,442	31,746,288	5.5730	3.426	3.419	3.426	3.395	3.481	9,262,522	3.4274	-1.42%
2019-08-06	0	5.650	5.640	5.650	5.500	5.690	8,605,148	48,245,619	5.6066	3.475	3.469	3.475	3.382	3.499	13,992,133	3.4481	-0.18%
2019-08-05	0	5.660	5.650	5.660	5.360	5.690	20,614,013	113,863,213	5.5236	3.481	3.475	3.481	3.296	3.499	33,518,775	3.3970	-0.70%
2019-08-02	0	5.700	5.700	5.710	5.620	5.730	6,222,056	35,454,590	5.6982	3.505	3.505	3.512	3.456	3.524	10,117,181	3.5044	-0.52%
2019-08-01	0	5.730	5.730	5.740	5.710	5.840	5,910,136	33,938,247	5.7424	3.524	3.524	3.530	3.512	3.592	9,609,993	3.5316	-1.55%
2019-07-31	0	5.820	5.820	5.830	5.800	5.910	3,546,488	20,716,563	5.8414	3.579	3.579	3.585	3.567	3.635	5,766,657	3.5925	-0.85%
2019-07-30	0	5.870	5.870	5.890	5.820	5.980	8,040,450	47,327,968	5.8862	3.610	3.610	3.622	3.579	3.678	13,073,924	3.6200	-0.51%
2019-07-29	0	5.900	5.900	5.910	5.840	6.130	11,361,276	67,283,491	5.9222	3.628	3.628	3.635	3.592	3.770	18,473,649	3.6421	-4.22%
2019-07-26	0	6.160	6.160	6.170	6.130	6.190	3,534,135	21,751,373	6.1547	3.788	3.788	3.795	3.770	3.807	5,746,570	3.7851	-0.81%
2019-07-25	0	6.210	6.210	6.220	6.130	6.340	8,792,647	54,513,761	6.1999	3.819	3.819	3.825	3.770	3.899	14,297,010	3.8129	-1.90%
2019-07-24	0	6.330	6.320	6.330	6.290	6.460	10,147,266	64,383,901	6.3450	3.893	3.887	3.893	3.868	3.973	16,499,646	3.9021	-2.01%
2019-07-23	0	6.460	6.460	6.470	6.460	6.540	3,575,506	23,162,130	6.4780	3.973	3.973	3.979	3.973	4.022	5,813,840	3.9840	-0.77%
2019-07-22	0	6.510	6.500	6.510	6.490	6.640	3,298,000	21,521,288	6.5256	4.004	3.997	4.004	3.991	4.084	5,362,610	4.0132	-1.96%
2019-07-19	0	6.640	6.640	6.660	6.570	6.680	3,382,502	22,457,563	6.6393	4.084	4.084	4.096	4.041	4.108	5,500,012	4.0832	0.76%
2019-07-18	0	6.590	6.570	6.590	6.510	6.600	2,546,515	16,683,897	6.5517	4.053	4.041	4.053	4.004	4.059	4,140,682	4.0293	0.00%
2019-07-17	0	6.590	6.560	6.590	6.500	6.590	2,139,436	14,043,571	6.5641	4.053	4.034	4.053	3.997	4.053	3,478,763	4.0369	1.38%
2019-07-16	0	6.500	6.500	6.510	6.460	6.580	5,252,095	34,124,472	6.4973	3.997	3.997	4.004	3.973	4.047	8,540,006	3.9958	-0.61%
2019-07-15	0	6.540	6.540	6.550	6.540	6.710	3,396,023	22,376,240	6.5890	4.022	4.022	4.028	4.022	4.127	5,521,998	4.0522	-2.24%
2019-07-12	0	6.690	6.690	6.710	6.680	6.760	2,087,641	14,002,684	6.7074	4.114	4.114	4.127	4.108	4.157	3,394,544	4.1251	0.45%
2019-07-11	0	6.660	6.660	6.680	6.660	6.780	2,490,033	16,727,039	6.7176	4.096	4.096	4.108	4.096	4.170	4,048,841	4.1313	-0.45%
2019-07-10	0	6.690	6.690	6.700	6.590	6.720	2,404,000	16,080,235	6.6889	4.114	4.114	4.120	4.053	4.133	3,908,949	4.1137	1.36%
2019-07-09	0	6.600	6.590	6.600	6.600	6.680	606,340	4,015,927	6.6232	4.059	4.053	4.059	4.059	4.108	985,920	4.0733	0.00%
2019-07-08	0	6.600	6.600	6.610	6.600	6.700	2,211,971	14,690,224	6.6412	4.059	4.059	4.065	4.059	4.120	3,596,707	4.0844	-1.49%
2019-07-05	0	6.700	6.690	6.700	6.630	6.740	1,815,656	12,176,245	6.7063	4.120	4.114	4.120	4.077	4.145	2,952,291	4.1243	0.75%
2019-07-04	0	6.650	6.630	6.650	6.560	6.690	2,793,518	18,485,939	6.6174	4.090	4.077	4.090	4.034	4.114	4,542,313	4.0697	0.30%
2019-07-03	0	6.630	6.630	6.640	6.620	6.700	1,972,498	13,141,696	6.6625	4.077	4.077	4.084	4.071	4.120	3,207,319	4.0974	0.15%
2019-07-02	0	6.620	6.600	6.620	6.510	6.650	3,899,512	25,712,502	6.5938	4.071	4.059	4.071	4.004	4.090	6,340,680	4.0552	1.69%
2019-06-28	0	6.510	6.510	6.520	6.500	6.620	2,783,000	18,183,680	6.5338	4.004	4.004	4.010	3.997	4.071	4,525,211	4.0183	-1.36%
2019-06-27	0	6.600	6.600	6.620	6.550	6.630	1,296,583	8,558,623	6.6009	4.059	4.059	4.071	4.028	4.077	2,108,268	4.0596	0.61%
2019-06-26	0	6.560	6.560	6.570	6.550	6.700	1,967,050	12,938,855	6.5778	4.034	4.034	4.041	4.028	4.120	3,198,460	4.0453	-1.94%
2019-06-25	0	6.690	6.670	6.690	6.610	6.700	3,036,244	20,209,662	6.6561	4.114	4.102	4.114	4.065	4.120	4,936,990	4.0935	0.15%
2019-06-24	0	6.680	6.670	6.680	6.500	6.690	2,878,832	19,030,672	6.6106	4.108	4.102	4.108	3.997	4.114	4,681,035	4.0655	2.93%
2019-06-21	0	6.490	6.480	6.490	6.490	6.560	5,177,928	33,687,047	6.5059	3.991	3.985	3.991	3.991	4.034	8,419,409	4.0011	-0.61%
2019-06-20	0	6.530	6.530	6.540	6.450	6.580	3,243,325	21,119,264	6.5116	4.016	4.016	4.022	3.967	4.047	5,273,708	4.0046	0.00%
2019-06-19	0	6.530	6.530	6.540	6.510	6.560	1,591,525	10,403,707	6.5369	4.016	4.016	4.022	4.004	4.034	2,587,850	4.0202	0.77%
2019-06-18	0	6.480	6.480	6.490	6.460	6.550	1,320,641	8,578,435	6.4957	3.985	3.985	3.991	3.973	4.028	2,147,387	3.9948	-0.46%
2019-06-17	0	6.510	6.500	6.510	6.470	6.550	2,170,000	14,160,027	6.5254	4.004	3.997	4.004	3.979	4.028	3,528,461	4.0131	-0.15%
2019-06-14	0	6.520	6.520	6.530	6.450	6.550	1,601,529	10,441,489	6.5197	4.010	4.010	4.016	3.967	4.028	2,604,116	4.0096	0.00%
2019-06-13	0	6.520	6.520	6.530	6.380	6.540	3,528,577	22,744,597	6.4458	4.010	4.010	4.016	3.924	4.022	5,737,533	3.9642	0.46%
2019-06-12	0	6.490	6.490	6.510	6.450	6.700	3,447,000	22,502,915	6.5283	3.991	3.991	4.004	3.967	4.120	5,604,887	4.0149	-4.28%
2019-06-11	0	6.780	6.730	6.780	6.660	6.780	4,264,004	28,768,705	6.7469	4.170	4.139	4.170	4.096	4.170	6,933,351	4.1493	1.35%
2019-06-10	0	6.690	6.690	6.700	6.590	6.730	2,994,440	19,970,922	6.6693	4.114	4.114	4.120	4.053	4.139	4,869,016	4.1016	1.36%
2019-06-06	0	6.600	6.600	6.620	6.480	6.650	4,252,000	28,074,107	6.6026	4.059	4.059	4.071	3.985	4.090	6,913,832	4.0606	1.54%
2019-06-05	0	6.500	6.490	6.500	6.440	6.510	2,764,681	17,920,218	6.4818	3.997	3.991	3.997	3.961	4.004	4,495,424	3.9863	0.93%
2019-06-04	0	6.440	6.430	6.440	6.370	6.450	2,784,179	17,898,784	6.4287	3.961	3.954	3.961	3.918	3.967	4,527,128	3.9537	1.10%
2019-06-03	0	6.370	6.360	6.370	6.330	6.450	2,767,000	17,604,960	6.3625	3.918	3.911	3.918	3.893	3.967	4,499,194	3.9129	-0.16%
2019-05-31	0	6.380	6.380	6.400	6.380	6.620	6,494,065	41,810,320	6.4382	3.924	3.924	3.936	3.924	4.071	10,559,472	3.9595	-3.33%
2019-05-30	0	6.600	6.590	6.600	6.530	6.660	4,407,795	28,954,407	6.5689	4.059	4.053	4.059	4.016	4.096	7,167,158	4.0399	-0.30%
2019-05-29	0	6.620	6.620	6.630	6.600	6.790	3,350,086	22,294,715	6.6550	4.071	4.071	4.077	4.059	4.176	5,447,303	4.0928	-0.60%
2019-05-28	0	6.660	6.660	6.680	6.650	6.720	4,735,008	31,589,417	6.6715	4.096	4.096	4.108	4.090	4.133	7,699,212	4.1029	-0.45%
2019-05-27	0	6.690	6.650	6.690	6.600	6.710	2,427,503	16,194,403	6.6712	4.114	4.090	4.114	4.059	4.127	3,947,166	4.1028	-0.15%
2019-05-24	0	6.700	6.680	6.700	6.630	6.700	1,450,700	9,674,698	6.6690	4.120	4.108	4.120	4.077	4.120	2,358,866	4.1014	0.15%
2019-05-23	0	6.690	6.690	6.700	6.680	6.860	2,359,844	15,911,132	6.7425	4.114	4.114	4.120	4.108	4.219	3,837,151	4.1466	-1.76%
2019-05-22	0	6.810	6.800	6.810	6.780	6.860	3,119,424	21,249,718	6.8121	4.188	4.182	4.188	4.170	4.219	5,072,242	4.1894	-0.44%
2019-05-21	0	6.840	6.830	6.840	6.780	6.850	3,531,671	24,090,257	6.8212	4.207	4.200	4.207	4.170	4.213	5,742,564	4.1950	0.59%
2019-05-20	0	6.800	6.780	6.800	6.770	6.820	2,472,327	16,803,304	6.7966	4.182	4.170	4.182	4.164	4.194	4,020,050	4.1799	-0.15%
2019-05-17	0	6.810	6.800	6.810	6.730	6.830	4,288,268	29,109,995	6.7883	4.188	4.182	4.188	4.139	4.200	6,972,805	4.1748	1.04%
2019-05-16	0	6.740	6.720	6.740	6.590	6.750	4,244,128	28,306,649	6.6696	4.145	4.133	4.145	4.053	4.151	6,901,032	4.1018	2.59%
2019-05-15	0	6.570	6.570	6.580	6.550	6.690	3,932,372	25,903,895	6.5873	4.041	4.041	4.047	4.028	4.114	6,394,111	4.0512	-0.30%
2019-05-14	0	6.590	6.560	6.590	6.480	6.620	3,793,665	24,908,424	6.5658	4.053	4.034	4.053	3.985	4.071	6,168,571	4.0380	-0.60%
2019-05-10	0	6.630	6.600	6.630	6.570	6.640	2,546,936	16,840,413	6.6120	4.077	4.059	4.077	4.041	4.084	4,141,366	4.0664	0.15%
2019-05-09	0	6.620	6.600	6.620	6.540	6.650	6,169,269	40,726,193	6.6015	4.071	4.059	4.071	4.022	4.090	10,031,348	4.0599	-1.49%
2019-05-08	0	6.720	6.690	6.720	6.450	6.860	6,168,539	41,127,161	6.6672	4.133	4.114	4.133	3.967	4.219	10,030,161	4.1003	2.28%
2019-05-07	0	6.570	6.550	6.570	6.510	6.570	3,322,900	21,762,178	6.5492	4.041	4.028	4.041	4.004	4.041	5,403,098	4.0277	1.08%
2019-05-06	0	6.500	6.500	6.510	6.440	6.570	3,390,635	21,992,958	6.4864	3.997	3.997	4.004	3.961	4.041	5,513,237	3.9891	-1.07%
2019-05-03	0	6.570	6.570	6.580	6.480	6.570	1,769,360	11,580,297	6.5449	4.041	4.041	4.047	3.985	4.041	2,877,013	4.0251	0.00%
2019-05-02	0	6.570	6.570	6.580	6.500	6.570	3,214,000	21,011,845	6.5376	4.041	4.041	4.047	3.997	4.041	5,226,025	4.0206	1.02%
2019-04-30	0	6.640	6.610	6.640	6.570	6.640	3,143,758	20,770,418	6.6069	4.000	3.982	4.000	3.958	4.000	5,219,020	3.9798	0.76%
2019-04-29	0	6.590	6.580	6.590	6.580	6.670	2,967,770	19,589,200	6.6006	3.970	3.964	3.970	3.964	4.018	4,926,858	3.9760	-0.90%
2019-04-26	0	6.650	6.630	6.650	6.540	6.650	4,084,383	27,069,228	6.6275	4.006	3.994	4.006	3.939	4.006	6,780,572	3.9922	0.61%
2019-04-25	0	6.610	6.610	6.620	6.560	6.650	2,790,464	18,500,083	6.6298	3.982	3.982	3.988	3.952	4.006	4,632,509	3.9935	0.15%
2019-04-24	0	6.600	6.600	6.610	6.500	6.620	2,744,702	18,067,673	6.5827	3.976	3.976	3.982	3.915	3.988	4,556,539	3.9652	2.01%
2019-04-23	0	6.470	6.470	6.480	6.460	6.540	3,706,374	24,014,252	6.4792	3.897	3.897	3.903	3.891	3.939	6,153,031	3.9028	-0.77%
2019-04-18	0	6.520	6.510	6.520	6.490	6.590	2,553,159	16,646,176	6.5198	3.927	3.921	3.927	3.909	3.970	4,238,554	3.9273	0.62%
2019-04-17	0	6.480	6.470	6.480	6.460	6.580	5,362,500	34,825,451	6.4943	3.903	3.897	3.903	3.891	3.964	8,902,401	3.9119	-1.82%
2019-04-16	0	6.600	6.600	6.610	6.500	6.620	2,085,340	13,726,230	6.5823	3.976	3.976	3.982	3.915	3.988	3,461,918	3.9649	-0.15%
2019-04-15	0	6.610	6.610	6.620	6.510	6.680	2,459,883	16,232,036	6.5987	3.982	3.982	3.988	3.921	4.024	4,083,704	3.9748	0.30%
2019-04-12	0	6.590	6.580	6.590	6.550	6.600	4,229,675	27,826,055	6.5788	3.970	3.964	3.970	3.945	3.976	7,021,774	3.9628	1.07%
2019-04-11	0	6.520	6.520	6.540	6.520	6.670	6,298,997	41,547,424	6.5959	3.927	3.927	3.939	3.927	4.018	10,457,100	3.9731	-1.95%
2019-04-10	0	6.650	6.640	6.650	6.600	6.730	10,261,020	68,271,625	6.6535	4.006	4.000	4.006	3.976	4.054	17,034,539	4.0078	-0.15%
2019-04-09	0	6.660	6.660	6.670	6.620	6.750	4,154,860	27,742,649	6.6772	4.012	4.012	4.018	3.988	4.066	6,897,572	4.0221	0.00%
2019-04-08	0	6.660	6.650	6.660	6.600	6.800	6,478,231	43,150,670	6.6609	4.012	4.006	4.012	3.976	4.096	10,754,650	4.0123	-1.62%
2019-04-04	0	6.770	6.760	6.770	6.700	6.810	2,223,151	15,052,450	6.7708	4.078	4.072	4.078	4.036	4.102	3,690,701	4.0785	-0.15%
2019-04-03	0	6.780	6.780	6.790	6.780	6.870	4,292,712	29,271,339	6.8188	4.084	4.084	4.090	4.084	4.138	7,126,423	4.1074	-1.17%
2019-04-02	0	6.860	6.830	6.860	6.790	6.860	3,263,500	22,313,100	6.8372	4.132	4.114	4.132	4.090	4.132	5,417,806	4.1185	0.44%
2019-04-01	0	6.830	6.820	6.830	6.780	6.850	3,524,379	24,044,276	6.8223	4.114	4.108	4.114	4.084	4.126	5,850,897	4.1095	0.44%
2019-03-29	0	6.800	6.800	6.810	6.790	6.890	4,066,485	27,755,272	6.8254	4.096	4.096	4.102	4.090	4.150	6,750,859	4.1114	-1.31%
2019-03-28	0	6.890	6.870	6.890	6.700	6.890	4,501,000	30,634,850	6.8062	4.150	4.138	4.150	4.036	4.150	7,472,206	4.0998	1.47%
2019-03-27	0	6.790	6.750	6.790	6.640	6.790	4,381,214	29,442,410	6.7201	4.090	4.066	4.090	4.000	4.090	7,273,347	4.0480	0.74%
2019-03-26	0	6.740	6.730	6.740	6.600	6.740	3,001,966	20,089,915	6.6923	4.060	4.054	4.060	3.976	4.060	4,983,628	4.0312	0.15%
2019-03-25	0	6.730	6.700	6.730	6.600	6.730	3,529,667	23,593,159	6.6842	4.054	4.036	4.054	3.976	4.054	5,859,676	4.0264	0.75%
2019-03-22	0	6.680	6.680	6.690	6.550	6.700	5,359,610	35,655,007	6.6525	4.024	4.024	4.030	3.945	4.036	8,897,603	4.0073	2.77%
2019-03-21	0	6.500	6.500	6.510	6.490	6.590	4,191,702	27,354,833	6.5259	3.915	3.915	3.921	3.909	3.970	6,958,734	3.9310	-1.52%
2019-03-20	0	6.600	6.580	6.600	6.550	6.630	3,627,396	23,890,199	6.5860	3.976	3.964	3.976	3.945	3.994	6,021,918	3.9672	-0.30%
2019-03-19	0	6.620	6.610	6.620	6.500	6.650	3,911,745	25,728,903	6.5773	3.988	3.982	3.988	3.915	4.006	6,493,972	3.9620	1.69%
2019-03-18	0	6.510	6.490	6.510	6.480	6.570	2,110,170	13,743,859	6.5132	3.921	3.909	3.921	3.903	3.958	3,503,138	3.9233	-0.91%
2019-03-15	0	6.570	6.550	6.570	6.480	6.570	9,315,321	60,995,743	6.5479	3.958	3.945	3.958	3.903	3.958	15,464,564	3.9442	1.23%
2019-03-14	0	6.490	6.490	6.500	6.440	6.520	6,431,958	41,747,460	6.4906	3.909	3.909	3.915	3.879	3.927	10,677,831	3.9097	0.31%
2019-03-13	0	6.470	6.460	6.470	6.440	6.500	3,670,412	23,752,180	6.4713	3.897	3.891	3.897	3.879	3.915	6,093,329	3.8981	0.00%
2019-03-12	0	6.470	6.460	6.470	6.430	6.480	2,135,437	13,799,493	6.4621	3.897	3.891	3.897	3.873	3.903	3,545,085	3.8926	0.78%
2019-03-11	0	6.420	6.420	6.430	6.280	6.480	3,527,000	22,513,905	6.3833	3.867	3.867	3.873	3.783	3.903	5,855,248	3.8451	-0.31%
2019-03-08	0	6.440	6.430	6.440	6.330	6.460	3,485,396	22,405,590	6.4284	3.879	3.873	3.879	3.813	3.891	5,786,180	3.8723	-0.31%
2019-03-07	0	6.460	6.450	6.460	6.330	6.470	2,579,533	16,622,822	6.4441	3.891	3.885	3.891	3.813	3.897	4,282,338	3.8817	0.16%
2019-03-06	0	6.450	6.440	6.450	6.390	6.450	3,132,086	20,163,566	6.4377	3.885	3.879	3.885	3.849	3.885	5,199,643	3.8779	0.47%
2019-03-05	0	6.420	6.410	6.420	6.360	6.450	3,099,660	19,891,868	6.4174	3.867	3.861	3.867	3.831	3.885	5,145,812	3.8656	0.31%
2019-03-04	0	6.400	6.390	6.400	6.330	6.430	2,908,616	18,621,816	6.4023	3.855	3.849	3.855	3.813	3.873	4,828,656	3.8565	0.79%
2019-03-01	0	6.350	6.340	6.350	6.300	6.420	5,560,930	35,281,766	6.3446	3.825	3.819	3.825	3.795	3.867	9,231,819	3.8218	1.11%
2019-02-28	0	6.280	6.280	6.290	6.230	6.450	7,625,170	48,216,790	6.3234	3.783	3.783	3.789	3.753	3.885	12,658,708	3.8090	-1.72%
2019-02-27	0	6.390	6.390	6.400	6.300	6.450	5,053,934	32,172,820	6.3659	3.849	3.849	3.855	3.795	3.885	8,390,144	3.8346	0.95%
2019-02-26	0	6.330	6.310	6.330	6.210	6.490	3,502,150	22,153,590	6.3257	3.813	3.801	3.813	3.741	3.909	5,813,994	3.8104	-1.86%
2019-02-25	0	6.450	6.430	6.450	6.330	6.490	8,968,847	57,732,894	6.4370	3.885	3.873	3.885	3.813	3.909	14,889,375	3.8775	2.06%
2019-02-22	0	6.320	6.320	6.330	6.100	6.350	17,607,554	110,274,215	6.2629	3.807	3.807	3.813	3.674	3.825	29,230,677	3.7726	3.61%
2019-02-21	0	6.100	6.100	6.110	6.080	6.150	2,884,859	17,624,769	6.1094	3.674	3.674	3.680	3.662	3.705	4,789,216	3.6801	-0.16%
2019-02-20	0	6.110	6.100	6.110	6.020	6.120	9,496,896	57,944,071	6.1014	3.680	3.674	3.680	3.626	3.686	15,766,000	3.6753	1.50%
2019-02-19	0	6.020	6.020	6.030	5.910	6.040	3,342,723	20,048,656	5.9977	3.626	3.626	3.632	3.560	3.638	5,549,326	3.6128	0.84%
2019-02-18	0	5.970	5.960	5.970	5.960	6.000	1,777,348	10,621,000	5.9758	3.596	3.590	3.596	3.590	3.614	2,950,613	3.5996	0.34%
2019-02-15	0	5.950	5.950	5.960	5.910	6.000	5,634,954	33,576,887	5.9587	3.584	3.584	3.590	3.560	3.614	9,354,708	3.5893	0.34%
2019-02-14	0	5.930	5.930	5.940	5.900	6.010	4,760,652	28,388,351	5.9631	3.572	3.572	3.578	3.554	3.620	7,903,260	3.5920	-0.17%
2019-02-13	0	5.940	5.930	5.940	5.900	5.980	3,643,272	21,655,573	5.9440	3.578	3.572	3.578	3.554	3.602	6,048,274	3.5805	-0.83%
2019-02-12	0	5.990	5.990	6.000	5.950	6.010	4,033,359	24,166,016	5.9915	3.608	3.608	3.614	3.584	3.620	6,695,866	3.6091	0.84%
2019-02-11	0	5.940	5.930	5.940	5.920	5.980	3,676,302	21,866,749	5.9480	3.578	3.572	3.578	3.566	3.602	6,103,108	3.5829	-0.50%
2019-02-08	0	5.970	5.970	5.980	5.870	6.030	3,430,931	20,521,813	5.9814	3.596	3.596	3.602	3.536	3.632	5,695,762	3.6030	-1.00%
2019-02-04	0	6.030	6.020	6.030	5.840	6.030	5,702,000	34,129,395	5.9855	3.632	3.626	3.632	3.518	3.632	9,466,012	3.6055	2.38%
2019-02-01	0	5.890	5.880	5.890	5.800	5.970	4,752,138	27,981,683	5.8882	3.548	3.542	3.548	3.494	3.596	7,889,126	3.5469	-1.01%
2019-01-31	0	5.950	5.930	5.950	5.840	5.950	6,910,486	40,856,933	5.9123	3.584	3.572	3.584	3.518	3.584	11,472,246	3.5614	1.88%
2019-01-30	0	5.840	5.840	5.850	5.780	5.870	11,173,738	65,053,149	5.8220	3.518	3.518	3.524	3.482	3.536	18,549,761	3.5070	0.17%
2019-01-29	0	5.830	5.820	5.830	5.720	5.830	9,467,000	54,991,805	5.8088	3.512	3.506	3.512	3.446	3.512	15,716,369	3.4990	1.39%
2019-01-28	0	5.750	5.740	5.750	5.710	5.820	3,898,499	22,428,479	5.7531	3.464	3.458	3.464	3.440	3.506	6,471,982	3.4655	-0.17%
2019-01-25	0	5.760	5.750	5.760	5.680	5.790	5,312,728	30,548,776	5.7501	3.470	3.464	3.470	3.421	3.488	8,819,773	3.4637	0.35%
2019-01-24	0	5.740	5.740	5.750	5.660	5.760	5,251,534	30,136,555	5.7386	3.458	3.458	3.464	3.409	3.470	8,718,184	3.4567	0.35%
2019-01-23	0	5.720	5.710	5.720	5.620	5.750	3,089,667	17,630,096	5.7061	3.446	3.440	3.446	3.385	3.464	5,129,222	3.4372	1.60%
2019-01-22	0	5.630	5.620	5.630	5.590	5.700	4,216,594	23,814,165	5.6477	3.391	3.385	3.391	3.367	3.433	7,000,058	3.4020	0.00%
2019-01-21	0	5.630	5.620	5.630	5.580	5.670	4,690,945	26,324,903	5.6119	3.391	3.385	3.391	3.361	3.415	7,787,538	3.3804	-0.53%
2019-01-18	0	5.660	5.650	5.660	5.630	5.730	1,733,878	9,821,736	5.6646	3.409	3.403	3.409	3.391	3.452	2,878,448	3.4122	-0.53%
2019-01-17	0	5.690	5.680	5.690	5.590	5.740	4,747,480	26,995,895	5.6864	3.427	3.421	3.427	3.367	3.458	7,881,393	3.4253	1.07%
2019-01-16	0	5.630	5.630	5.640	5.540	5.650	3,976,650	22,390,421	5.6305	3.391	3.391	3.397	3.337	3.403	6,601,722	3.3916	0.72%
2019-01-15	0	5.590	5.570	5.590	5.540	5.610	4,034,000	22,534,460	5.5861	3.367	3.355	3.367	3.337	3.379	6,696,930	3.3649	0.72%
2019-01-14	0	5.550	5.540	5.550	5.500	5.590	3,459,130	19,211,888	5.5540	3.343	3.337	3.343	3.313	3.367	5,742,576	3.3455	0.00%
2019-01-11	0	5.550	5.540	5.550	5.460	5.550	2,852,756	15,778,824	5.5311	3.343	3.337	3.343	3.289	3.343	4,735,921	3.3317	0.73%
2019-01-10	0	5.510	5.490	5.510	5.480	5.530	2,193,810	12,076,833	5.5050	3.319	3.307	3.319	3.301	3.331	3,641,991	3.3160	-0.54%
2019-01-09	0	5.540	5.530	5.540	5.450	5.550	5,368,108	29,576,909	5.5097	3.337	3.331	3.337	3.283	3.343	8,911,711	3.3189	1.28%
2019-01-08	0	5.470	5.440	5.470	5.390	5.470	2,597,433	14,128,184	5.4393	3.295	3.277	3.295	3.247	3.295	4,312,054	3.2764	0.92%
2019-01-07	0	5.420	5.410	5.420	5.370	5.430	2,931,000	15,844,190	5.4057	3.265	3.259	3.265	3.235	3.271	4,865,816	3.2562	0.93%
2019-01-04	0	5.370	5.370	5.380	5.280	5.430	2,749,183	14,778,540	5.3756	3.235	3.235	3.241	3.180	3.271	4,563,978	3.2381	0.56%
2019-01-03	0	5.340	5.330	5.340	5.310	5.410	3,226,682	17,222,180	5.3374	3.217	3.211	3.217	3.199	3.259	5,356,684	3.2151	-0.93%
2019-01-02	0	5.390	5.380	5.390	5.320	5.400	2,107,185	11,297,211	5.3613	3.247	3.241	3.247	3.205	3.253	3,498,183	3.2295	0.56%
2018-12-31	0	5.360	5.360	5.380	5.340	5.450	2,293,205	12,347,717	5.3845	3.229	3.229	3.241	3.217	3.283	3,806,999	3.2434	0.19%
2018-12-28	0	5.350	5.350	5.360	5.330	5.390	3,002,334	16,071,805	5.3531	3.223	3.223	3.229	3.211	3.247	4,984,239	3.2245	0.19%
2018-12-27	0	5.340	5.340	5.360	5.340	5.450	5,309,912	28,494,940	5.3664	3.217	3.217	3.229	3.217	3.283	8,815,099	3.2325	-1.11%
2018-12-24	0	5.400	5.400	5.410	5.380	5.440	968,290	5,239,250	5.4108	3.253	3.253	3.259	3.241	3.277	1,607,479	3.2593	-1.28%
2018-12-21	0	5.470	5.460	5.470	5.370	5.480	7,118,500	38,754,972	5.4443	3.295	3.289	3.295	3.235	3.301	11,817,574	3.2794	1.48%
2018-12-20	0	5.390	5.390	5.400	5.380	5.470	2,755,555	14,907,738	5.4101	3.247	3.247	3.253	3.241	3.295	4,574,556	3.2588	-1.28%
2018-12-19	0	5.460	5.450	5.460	5.400	5.460	4,646,100	25,262,310	5.4373	3.289	3.283	3.289	3.253	3.289	7,713,090	3.2753	1.11%
2018-12-18	0	5.400	5.390	5.400	5.340	5.440	7,217,281	38,939,978	5.3954	3.253	3.247	3.253	3.217	3.277	11,981,563	3.2500	0.00%
2018-12-17	0	5.400	5.380	5.400	5.370	5.500	5,110,280	27,633,088	5.4074	3.253	3.241	3.253	3.235	3.313	8,483,685	3.2572	-0.37%
2018-12-14	0	5.420	5.400	5.420	5.400	5.470	2,971,624	16,096,854	5.4169	3.265	3.253	3.265	3.253	3.295	4,933,257	3.2629	-0.91%
2018-12-13	0	5.470	5.450	5.470	5.410	5.530	4,527,770	24,709,303	5.4573	3.295	3.283	3.295	3.259	3.331	7,516,648	3.2873	-0.36%
2018-12-12	0	5.490	5.470	5.490	5.370	5.530	7,012,378	38,421,235	5.4791	3.307	3.295	3.307	3.235	3.331	11,641,399	3.3004	2.04%
2018-12-11	0	5.380	5.370	5.380	5.330	5.430	2,796,340	15,029,063	5.3745	3.241	3.235	3.241	3.211	3.271	4,642,264	3.2374	-0.92%
2018-12-10	0	5.430	5.420	5.430	5.350	5.490	4,074,550	22,039,919	5.4092	3.271	3.265	3.271	3.223	3.307	6,764,248	3.2583	-0.91%
2018-12-07	0	5.480	5.460	5.480	5.440	5.500	2,715,899	14,882,079	5.4796	3.301	3.289	3.301	3.277	3.313	4,508,722	3.3007	0.18%
2018-12-06	0	5.470	5.440	5.470	5.360	5.470	5,768,594	31,263,757	5.4196	3.295	3.277	3.295	3.229	3.295	9,576,566	3.2646	0.92%
2018-12-05	0	5.420	5.420	5.430	5.320	5.440	4,650,435	25,097,729	5.3969	3.265	3.265	3.271	3.205	3.277	7,720,287	3.2509	0.74%
2018-12-04	0	5.380	5.380	5.390	5.320	5.440	4,741,637	25,459,307	5.3693	3.241	3.241	3.247	3.205	3.277	7,871,693	3.2343	-0.55%
2018-12-03	0	5.410	5.390	5.410	5.380	5.450	4,697,729	25,449,010	5.4173	3.259	3.247	3.259	3.241	3.283	7,798,800	3.2632	-0.55%
2018-11-30	0	5.440	5.440	5.450	5.390	5.480	5,391,486	29,388,910	5.4510	3.277	3.277	3.283	3.247	3.301	8,950,521	3.2835	-0.18%
2018-11-29	0	5.450	5.430	5.450	5.340	5.480	6,335,533	34,400,528	5.4298	3.283	3.271	3.283	3.217	3.301	10,517,754	3.2707	1.87%
2018-11-28	0	5.350	5.350	5.360	5.290	5.390	3,306,000	17,622,280	5.3304	3.223	3.223	3.229	3.187	3.247	5,488,361	3.2108	0.38%
2018-11-27	0	5.330	5.330	5.340	5.280	5.350	1,472,699	7,844,394	5.3265	3.211	3.211	3.217	3.180	3.223	2,444,859	3.2085	-0.74%
2018-11-26	0	5.370	5.350	5.370	5.300	5.390	2,990,000	15,992,765	5.3488	3.235	3.223	3.235	3.193	3.247	4,963,763	3.2219	0.75%
2018-11-23	0	5.330	5.330	5.340	5.290	5.340	1,457,000	7,758,830	5.3252	3.211	3.211	3.217	3.187	3.217	2,418,797	3.2077	0.19%
2018-11-22	0	5.320	5.310	5.320	5.290	5.350	1,319,000	7,005,790	5.3114	3.205	3.199	3.205	3.187	3.223	2,189,700	3.1994	0.00%
2018-11-21	0	5.320	5.320	5.330	5.280	5.330	1,843,000	9,787,280	5.3105	3.205	3.205	3.211	3.180	3.211	3,059,604	3.1989	0.57%
2018-11-20	0	5.290	5.290	5.300	5.290	5.350	1,744,765	9,255,281	5.3046	3.187	3.187	3.193	3.187	3.223	2,896,522	3.1953	-1.12%
2018-11-19	0	5.350	5.350	5.360	5.260	5.400	2,810,222	15,009,263	5.3410	3.223	3.223	3.229	3.168	3.253	4,665,310	3.2172	-0.37%
2018-11-16	0	5.370	5.360	5.370	5.290	5.390	3,060,204	16,378,458	5.3521	3.235	3.229	3.235	3.187	3.247	5,080,310	3.2239	0.75%
2018-11-15	0	5.330	5.320	5.330	5.290	5.350	2,669,218	14,206,640	5.3224	3.211	3.205	3.211	3.187	3.223	4,431,226	3.2060	0.00%
2018-11-14	0	5.330	5.300	5.330	5.280	5.350	3,417,200	18,168,278	5.3167	3.211	3.193	3.211	3.180	3.223	5,672,967	3.2026	0.38%
2018-11-13	0	5.310	5.310	5.320	5.270	5.330	1,818,385	9,638,382	5.3005	3.199	3.199	3.205	3.174	3.211	3,018,740	3.1928	0.00%
2018-11-12	0	5.310	5.310	5.330	5.260	5.340	2,932,761	15,601,457	5.3197	3.199	3.199	3.211	3.168	3.217	4,868,739	3.2044	0.57%
2018-11-09	0	5.280	5.280	5.290	5.260	5.420	3,412,223	18,051,953	5.2904	3.180	3.180	3.187	3.168	3.265	5,664,704	3.1867	-2.40%
2018-11-08	0	5.410	5.400	5.410	5.380	5.460	4,061,571	21,961,389	5.4071	3.259	3.253	3.259	3.241	3.289	6,742,701	3.2571	-0.37%
2018-11-07	0	5.430	5.410	5.430	5.350	5.440	5,408,703	29,164,549	5.3922	3.271	3.259	3.271	3.223	3.277	8,979,104	3.2480	0.74%
2018-11-06	0	5.390	5.370	5.390	5.330	5.410	2,654,000	14,260,598	5.3732	3.247	3.235	3.247	3.211	3.259	4,405,962	3.2367	0.37%
2018-11-05	0	5.370	5.360	5.370	5.330	5.410	2,345,365	12,595,153	5.3702	3.235	3.229	3.235	3.211	3.259	3,893,591	3.2348	-0.19%
2018-11-02	0	5.380	5.370	5.380	5.340	5.440	6,789,054	36,592,000	5.3899	3.241	3.235	3.241	3.217	3.277	11,270,654	3.2467	1.70%
2018-11-01	0	5.290	5.290	5.310	5.290	5.370	3,702,000	19,697,745	5.3208	3.187	3.187	3.199	3.187	3.235	6,145,769	3.2051	0.19%
2018-10-31	0	5.280	5.280	5.290	5.280	5.390	8,101,500	43,125,468	5.3231	3.180	3.180	3.187	3.180	3.247	13,449,473	3.2065	-1.12%
2018-10-30	0	5.340	5.330	5.340	5.270	5.350	2,425,000	12,900,384	5.3197	3.217	3.211	3.217	3.174	3.223	4,025,794	3.2044	-0.37%
2018-10-29	0	5.360	5.340	5.360	5.290	5.360	3,842,318	20,513,313	5.3388	3.229	3.217	3.229	3.187	3.229	6,378,714	3.2159	1.90%
2018-10-26	0	5.260	5.260	5.270	5.210	5.290	2,825,821	14,831,516	5.2486	3.168	3.168	3.174	3.138	3.187	4,691,206	3.1616	0.38%
2018-10-25	0	5.240	5.230	5.240	5.180	5.260	4,345,941	22,680,544	5.2188	3.156	3.150	3.156	3.120	3.168	7,214,790	3.1436	0.00%
2018-10-24	0	5.240	5.240	5.250	5.240	5.340	4,670,618	24,664,024	5.2807	3.156	3.156	3.162	3.156	3.217	7,753,793	3.1809	-0.95%
2018-10-23	0	5.290	5.290	5.320	5.280	5.380	3,509,850	18,655,680	5.3152	3.187	3.187	3.205	3.180	3.241	5,826,777	3.2017	-0.75%
2018-10-22	0	5.330	5.320	5.330	5.260	5.340	1,455,355	7,718,944	5.3038	3.211	3.205	3.211	3.168	3.217	2,416,066	3.1948	1.14%
2018-10-19	0	5.270	5.270	5.290	5.230	5.390	5,378,306	28,527,716	5.3042	3.174	3.174	3.187	3.150	3.247	8,928,641	3.1951	-2.04%
2018-10-18	0	5.380	5.380	5.390	5.260	5.390	6,010,232	32,146,608	5.3486	3.241	3.241	3.247	3.168	3.247	9,977,715	3.2218	2.28%
2018-10-16	0	5.260	5.260	5.270	5.190	5.280	3,304,000	17,339,150	5.2479	3.168	3.168	3.174	3.126	3.180	5,485,041	3.1612	0.19%
2018-10-15	0	5.250	5.240	5.250	5.210	5.270	1,739,612	9,109,459	5.2365	3.162	3.156	3.162	3.138	3.174	2,887,967	3.1543	-0.38%
2018-10-12	0	5.270	5.260	5.270	5.200	5.280	5,085,468	26,704,425	5.2511	3.174	3.168	3.174	3.132	3.180	8,442,494	3.1631	-0.19%
2018-10-11	0	5.280	5.280	5.290	5.220	5.360	5,750,231	30,288,593	5.2674	3.180	3.180	3.187	3.144	3.229	9,546,081	3.1729	-0.75%
2018-10-10	0	5.320	5.320	5.330	5.300	5.380	5,168,003	27,535,758	5.3281	3.205	3.205	3.211	3.193	3.241	8,579,512	3.2095	0.00%
2018-10-09	0	5.320	5.310	5.320	5.260	5.360	4,171,367	22,112,437	5.3010	3.205	3.199	3.205	3.168	3.229	6,924,976	3.1931	0.00%
2018-10-08	0	5.320	5.310	5.320	5.270	5.360	4,943,139	26,229,669	5.3063	3.205	3.199	3.205	3.174	3.229	8,206,211	3.1963	-0.75%
2018-10-05	0	5.360	5.350	5.360	5.330	5.410	4,544,000	24,426,114	5.3755	3.229	3.223	3.229	3.211	3.259	7,543,592	3.2380	-0.92%
2018-10-04	0	5.410	5.410	5.420	5.380	5.460	3,780,140	20,463,595	5.4134	3.259	3.259	3.265	3.241	3.289	6,275,491	3.2609	-0.18%
2018-10-03	0	5.420	5.420	5.450	5.390	5.480	1,823,260	9,892,210	5.4256	3.265	3.265	3.283	3.247	3.301	3,026,833	3.2682	-0.73%
2018-10-02	0	5.460	5.450	5.460	5.420	5.520	3,361,819	18,356,179	5.4602	3.289	3.283	3.289	3.265	3.325	5,581,028	3.2890	-0.36%
2018-09-28	0	5.480	5.460	5.480	5.450	5.520	3,015,000	16,534,122	5.4840	3.301	3.289	3.301	3.283	3.325	5,005,266	3.3033	-0.54%
2018-09-27	0	5.510	5.510	5.530	5.470	5.560	2,035,000	11,228,510	5.5177	3.319	3.319	3.331	3.295	3.349	3,378,347	3.3237	0.00%
2018-09-26	0	5.510	5.510	5.520	5.360	5.560	4,052,486	22,270,225	5.4954	3.319	3.319	3.325	3.229	3.349	6,727,619	3.3103	0.92%
2018-09-24	0	5.460	5.430	5.460	5.410	5.470	4,443,126	24,168,578	5.4395	3.289	3.271	3.289	3.259	3.295	7,376,129	3.2766	0.37%
2018-09-21	0	5.440	5.440	5.450	5.420	5.490	22,336,595	121,566,349	5.4425	3.277	3.277	3.283	3.265	3.307	37,081,459	3.2784	0.00%
2018-09-20	0	5.440	5.440	5.460	5.420	5.490	3,073,892	16,764,289	5.4538	3.277	3.277	3.289	3.265	3.307	5,103,034	3.2852	-0.18%
2018-09-19	0	5.450	5.440	5.450	5.390	5.520	5,767,842	31,530,956	5.4667	3.283	3.277	3.283	3.247	3.325	9,575,318	3.2929	-1.09%
2018-09-18	0	5.510	5.500	5.510	5.450	5.510	3,958,803	21,679,447	5.4763	3.319	3.313	3.319	3.283	3.319	6,572,094	3.2987	0.92%
2018-09-17	0	5.460	5.450	5.460	5.420	5.510	2,209,181	12,073,502	5.4651	3.289	3.283	3.289	3.265	3.319	3,667,509	3.2920	-1.44%
2018-09-14	0	5.540	5.530	5.540	5.440	5.560	4,532,000	25,029,750	5.5229	3.337	3.331	3.337	3.277	3.349	7,523,670	3.3268	1.37%
2018-09-13	0	5.590	5.580	5.590	5.590	5.660	7,182,248	40,218,103	5.5997	3.292	3.286	3.292	3.292	3.333	12,196,126	3.2976	-0.18%
2018-09-12	0	5.600	5.590	5.600	5.580	5.620	5,531,294	30,949,929	5.5954	3.298	3.292	3.298	3.286	3.310	9,392,652	3.2951	0.54%
2018-09-11	0	5.570	5.560	5.570	5.550	5.680	5,197,013	29,115,507	5.6024	3.280	3.274	3.280	3.268	3.345	8,825,012	3.2992	0.36%
2018-09-10	0	5.550	5.540	5.550	5.540	5.730	8,950,290	49,697,859	5.5527	3.268	3.262	3.268	3.262	3.374	15,198,425	3.2699	-3.31%
2018-09-07	0	5.740	5.730	5.740	5.610	5.740	4,683,719	26,619,616	5.6834	3.380	3.374	3.380	3.304	3.380	7,953,391	3.3470	1.77%
2018-09-06	0	5.640	5.630	5.640	5.610	5.730	6,498,000	36,692,940	5.6468	3.321	3.315	3.321	3.304	3.374	11,034,209	3.3254	-0.53%
2018-09-05	0	5.670	5.650	5.670	5.650	5.750	4,523,000	25,726,575	5.6879	3.339	3.327	3.339	3.327	3.386	7,680,475	3.3496	-1.56%
2018-09-04	0	5.760	5.760	5.770	5.710	5.760	2,318,000	13,307,386	5.7409	3.392	3.392	3.398	3.363	3.392	3,936,180	3.3808	1.05%
2018-09-03	0	5.700	5.690	5.700	5.680	5.780	3,208,650	18,293,055	5.7012	3.357	3.351	3.357	3.345	3.404	5,448,586	3.3574	-1.21%
2018-08-31	0	5.770	5.740	5.770	5.720	5.790	6,139,499	35,300,630	5.7498	3.398	3.380	3.398	3.368	3.410	10,425,441	3.3860	-0.35%
2018-08-30	0	5.790	5.780	5.790	5.700	5.800	8,216,856	47,343,877	5.7618	3.410	3.404	3.410	3.357	3.416	13,952,986	3.3931	0.17%
2018-08-29	0	5.780	5.760	5.780	5.710	5.780	3,394,600	19,502,430	5.7451	3.404	3.392	3.404	3.363	3.404	5,764,347	3.3833	0.87%
2018-08-28	0	5.730	5.720	5.730	5.670	5.780	8,055,172	46,147,693	5.7290	3.374	3.368	3.374	3.339	3.404	13,678,432	3.3738	0.53%
2018-08-27	0	5.700	5.690	5.700	5.650	5.710	4,921,487	27,968,636	5.6830	3.357	3.351	3.357	3.327	3.363	8,357,143	3.3467	0.00%
2018-08-24	0	5.700	5.680	5.700	5.620	5.700	7,971,623	45,274,255	5.6794	3.357	3.345	3.357	3.310	3.357	13,536,558	3.3446	1.79%
2018-08-23	0	5.600	5.590	5.600	5.560	5.700	5,621,000	31,512,475	5.6062	3.298	3.292	3.298	3.274	3.357	9,544,981	3.3015	-0.88%
2018-08-22	0	5.650	5.640	5.650	5.560	5.710	7,758,823	43,900,717	5.6582	3.327	3.321	3.327	3.274	3.363	13,175,204	3.3321	0.89%
2018-08-21	0	5.600	5.580	5.600	5.470	5.600	11,042,154	60,869,148	5.5124	3.298	3.286	3.298	3.221	3.298	18,750,605	3.2462	2.38%
2018-08-20	0	5.470	5.460	5.470	5.400	5.520	12,487,220	68,515,065	5.4868	3.221	3.215	3.221	3.180	3.251	21,204,462	3.2312	1.67%
2018-08-17	0	5.380	5.360	5.380	5.300	5.520	12,213,500	66,259,153	5.4251	3.168	3.156	3.168	3.121	3.251	20,739,660	3.1948	3.86%
2018-08-16	0	5.180	5.180	5.210	5.150	5.250	4,258,588	22,051,672	5.1782	3.050	3.050	3.068	3.033	3.092	7,231,479	3.0494	-0.77%
2018-08-15	0	5.220	5.220	5.230	5.220	5.310	3,552,545	18,629,184	5.2439	3.074	3.074	3.080	3.074	3.127	6,032,552	3.0881	-0.95%
2018-08-14	0	5.270	5.270	5.280	5.260	5.320	2,086,029	11,007,992	5.2770	3.103	3.103	3.109	3.098	3.133	3,542,271	3.1076	-0.57%
2018-08-13	0	5.300	5.300	5.310	5.270	5.330	2,737,572	14,488,220	5.2924	3.121	3.121	3.127	3.103	3.139	4,648,652	3.1166	0.00%
2018-08-10	0	5.300	5.290	5.300	5.280	5.370	2,770,603	14,711,863	5.3100	3.121	3.115	3.121	3.109	3.162	4,704,742	3.1270	-0.93%
2018-08-09	0	5.350	5.350	5.360	5.330	5.390	938,488	5,027,094	5.3566	3.151	3.151	3.156	3.139	3.174	1,593,640	3.1545	0.00%
2018-08-08	0	5.350	5.340	5.350	5.330	5.370	1,921,589	10,274,245	5.3467	3.151	3.145	3.151	3.139	3.162	3,263,037	3.1487	0.00%
2018-08-07	0	5.350	5.340	5.350	5.320	5.380	1,615,067	8,623,598	5.3395	3.151	3.145	3.151	3.133	3.168	2,742,534	3.1444	0.00%
2018-08-06	0	5.350	5.350	5.360	5.310	5.390	2,095,564	11,213,486	5.3511	3.151	3.151	3.156	3.127	3.174	3,558,463	3.1512	-0.56%
2018-08-03	0	5.380	5.370	5.380	5.300	5.380	1,694,184	9,068,073	5.3525	3.168	3.162	3.168	3.121	3.168	2,876,882	3.1520	0.37%
2018-08-02	0	5.360	5.360	5.370	5.300	5.410	2,999,100	16,075,319	5.3600	3.156	3.156	3.162	3.121	3.186	5,092,751	3.1565	0.56%
2018-08-01	0	5.330	5.320	5.330	5.280	5.370	2,232,000	11,865,910	5.3163	3.139	3.133	3.139	3.109	3.162	3,790,144	3.1307	-0.19%
2018-07-31	0	5.340	5.340	5.350	5.300	5.350	1,364,715	7,283,096	5.3367	3.145	3.145	3.151	3.121	3.151	2,317,413	3.1428	0.75%
2018-07-30	0	5.300	5.300	5.310	5.290	5.320	1,322,977	7,015,387	5.3027	3.121	3.121	3.127	3.115	3.133	2,246,538	3.1228	-0.38%
2018-07-27	0	5.320	5.310	5.320	5.240	5.350	3,242,471	17,093,969	5.2719	3.133	3.127	3.133	3.086	3.151	5,506,018	3.1046	0.38%
2018-07-26	0	5.300	5.270	5.300	5.260	5.300	1,422,086	7,507,877	5.2795	3.121	3.103	3.121	3.098	3.121	2,414,834	3.1091	0.19%
2018-07-25	0	5.290	5.280	5.290	5.260	5.360	1,919,900	10,157,634	5.2907	3.115	3.109	3.115	3.098	3.156	3,260,169	3.1157	0.19%
2018-07-24	0	5.280	5.260	5.280	5.230	5.290	2,196,418	11,579,854	5.2722	3.109	3.098	3.109	3.080	3.115	3,729,722	3.1047	0.19%
2018-07-23	0	5.270	5.260	5.270	5.230	5.270	2,055,428	10,802,047	5.2554	3.103	3.098	3.103	3.080	3.103	3,490,308	3.0949	0.76%
2018-07-20	0	5.230	5.220	5.230	5.220	5.290	1,381,356	7,227,755	5.2324	3.080	3.074	3.080	3.074	3.115	2,345,671	3.0813	-0.38%
2018-07-19	0	5.250	5.250	5.270	5.230	5.300	1,029,154	5,409,841	5.2566	3.092	3.092	3.103	3.080	3.121	1,747,599	3.0956	0.00%
2018-07-18	0	5.250	5.240	5.250	5.230	5.280	2,594,633	13,605,856	5.2438	3.092	3.086	3.092	3.080	3.109	4,405,928	3.0881	-0.76%
2018-07-17	0	5.290	5.270	5.290	5.220	5.290	1,529,285	8,053,664	5.2663	3.115	3.103	3.115	3.074	3.115	2,596,868	3.1013	0.76%
2018-07-16	0	5.250	5.250	5.260	5.220	5.260	2,719,600	14,232,289	5.2332	3.092	3.092	3.098	3.074	3.098	4,618,134	3.0818	0.19%
2018-07-13	0	5.240	5.220	5.240	5.210	5.270	2,375,013	12,440,427	5.2380	3.086	3.074	3.086	3.068	3.103	4,032,993	3.0847	0.38%
2018-07-12	0	5.220	5.220	5.230	5.220	5.270	1,973,948	10,337,665	5.2371	3.074	3.074	3.080	3.074	3.103	3,351,947	3.0841	-0.57%
2018-07-11	0	5.250	5.240	5.250	5.160	5.260	2,639,987	13,770,521	5.2161	3.092	3.086	3.092	3.039	3.098	4,482,944	3.0718	-0.76%
2018-07-10	0	5.290	5.280	5.290	5.280	5.340	2,378,000	12,630,470	5.3114	3.115	3.109	3.115	3.109	3.145	4,038,065	3.1279	0.38%
2018-07-09	0	5.270	5.270	5.280	5.190	5.300	2,108,964	11,035,405	5.2326	3.103	3.103	3.109	3.056	3.121	3,581,217	3.0815	2.73%
2018-07-06	0	5.130	5.130	5.140	5.110	5.190	4,217,006	21,675,041	5.1399	3.021	3.021	3.027	3.009	3.056	7,160,869	3.0269	-0.58%
2018-07-05	0	5.160	5.140	5.160	5.110	5.230	2,107,189	10,860,941	5.1542	3.039	3.027	3.039	3.009	3.080	3,578,203	3.0353	-1.15%
2018-07-04	0	5.220	5.200	5.220	5.120	5.220	3,972,000	20,555,700	5.1752	3.074	3.062	3.074	3.015	3.074	6,744,826	3.0476	0.58%
2018-07-03	0	5.190	5.180	5.190	5.080	5.210	4,081,282	21,024,729	5.1515	3.056	3.050	3.056	2.992	3.068	6,930,397	3.0337	-0.38%
2018-06-29	0	5.210	5.200	5.210	5.200	5.260	3,931,516	20,523,553	5.2203	3.068	3.062	3.068	3.062	3.098	6,676,080	3.0742	-0.95%
2018-06-28	0	5.260	5.260	5.280	5.250	5.290	1,558,000	8,203,800	5.2656	3.098	3.098	3.109	3.092	3.115	2,645,629	3.1009	-0.75%
2018-06-27	0	5.300	5.300	5.310	5.300	5.420	1,850,000	9,834,214	5.3158	3.121	3.121	3.127	3.121	3.192	3,141,472	3.1304	-2.21%
2018-06-26	0	5.420	5.410	5.420	5.250	5.430	4,162,750	22,174,950	5.3270	3.192	3.186	3.192	3.092	3.198	7,068,737	3.1370	1.12%
2018-06-25	0	5.360	5.360	5.370	5.320	5.380	1,591,445	8,519,402	5.3532	3.156	3.156	3.162	3.133	3.168	2,702,422	3.1525	0.19%
2018-06-22	0	5.350	5.350	5.360	5.330	5.380	2,653,360	14,198,799	5.3513	3.151	3.151	3.156	3.139	3.168	4,505,652	3.1513	-0.93%
2018-06-21	0	5.400	5.390	5.400	5.380	5.420	1,377,262	7,430,472	5.3951	3.180	3.174	3.180	3.168	3.192	2,338,719	3.1772	0.37%
2018-06-20	0	5.380	5.380	5.410	5.380	5.460	2,074,000	11,217,695	5.4087	3.168	3.168	3.186	3.168	3.215	3,521,845	3.1852	-1.28%
2018-06-19	0	5.450	5.430	5.450	5.370	5.480	4,858,000	26,336,356	5.4212	3.209	3.198	3.209	3.162	3.227	8,249,336	3.1925	0.00%
2018-06-15	0	5.450	5.450	5.460	5.450	5.490	2,332,579	12,731,919	5.4583	3.209	3.209	3.215	3.209	3.233	3,960,936	3.2144	-0.18%
2018-06-14	0	5.460	5.460	5.470	5.450	5.520	2,107,000	11,523,110	5.4690	3.215	3.215	3.221	3.209	3.251	3,577,882	3.2207	-0.91%
2018-06-13	0	5.510	5.510	5.520	5.470	5.550	3,096,000	17,040,635	5.5041	3.245	3.245	3.251	3.221	3.268	5,257,296	3.2413	0.00%
2018-06-12	0	5.510	5.510	5.520	5.500	5.550	1,143,543	6,322,085	5.5285	3.245	3.245	3.251	3.239	3.268	1,941,842	3.2557	0.00%
2018-06-11	0	5.510	5.510	5.520	5.510	5.570	1,367,507	7,559,279	5.5278	3.245	3.245	3.251	3.245	3.280	2,322,154	3.2553	-0.18%
2018-06-08	0	5.520	5.510	5.520	5.470	5.560	1,349,346	7,443,617	5.5165	3.251	3.245	3.251	3.221	3.274	2,291,315	3.2486	-0.18%
2018-06-07	0	5.530	5.530	5.560	5.500	5.560	2,067,617	11,454,334	5.5399	3.257	3.257	3.274	3.239	3.274	3,511,006	3.2624	0.18%
2018-06-06	0	5.520	5.520	5.540	5.500	5.540	1,516,481	8,378,716	5.5251	3.251	3.251	3.262	3.239	3.262	2,575,126	3.2537	-0.18%
2018-06-05	0	5.530	5.520	5.530	5.500	5.550	1,956,176	10,796,795	5.5193	3.257	3.251	3.257	3.239	3.268	3,321,769	3.2503	-0.36%
2018-06-04	0	5.550	5.540	5.550	5.480	5.560	1,877,466	10,401,947	5.5404	3.268	3.262	3.268	3.227	3.274	3,188,112	3.2627	0.54%
2018-06-01	0	5.520	5.510	5.520	5.460	5.540	645,786	3,553,764	5.5030	3.251	3.245	3.251	3.215	3.262	1,096,605	3.2407	0.73%
2018-05-31	0	5.480	5.470	5.480	5.450	5.540	3,383,386	18,556,827	5.4847	3.227	3.221	3.227	3.209	3.262	5,745,304	3.2299	0.37%
2018-05-30	0	5.460	5.440	5.460	5.440	5.530	1,861,233	10,183,842	5.4716	3.215	3.204	3.215	3.204	3.257	3,160,547	3.2222	-0.91%
2018-05-29	0	5.510	5.510	5.520	5.460	5.550	1,967,971	10,859,663	5.5182	3.245	3.245	3.251	3.215	3.268	3,341,798	3.2496	0.18%
2018-05-28	0	5.500	5.500	5.510	5.380	5.510	1,688,000	9,220,460	5.4624	3.239	3.239	3.245	3.168	3.245	2,866,381	3.2168	-0.36%
2018-05-25	0	5.520	5.500	5.520	5.450	5.520	700,000	3,847,450	5.4964	3.251	3.239	3.251	3.209	3.251	1,188,665	3.2368	0.73%
2018-05-24	0	5.480	5.480	5.490	5.430	5.520	3,042,541	16,660,568	5.4759	3.227	3.227	3.233	3.198	3.251	5,166,518	3.2247	-0.36%
2018-05-23	0	5.500	5.490	5.500	5.450	5.540	2,468,968	13,596,971	5.5071	3.239	3.233	3.239	3.209	3.262	4,192,537	3.2431	0.00%
2018-05-21	0	5.500	5.500	5.510	5.480	5.520	3,247,348	17,878,149	5.5055	3.239	3.239	3.245	3.227	3.251	5,514,299	3.2421	0.55%
2018-05-18	0	5.470	5.470	5.480	5.420	5.490	2,109,637	11,542,946	5.4715	3.221	3.221	3.227	3.192	3.233	3,582,360	3.2222	-0.36%
2018-05-17	0	5.490	5.460	5.490	5.440	5.490	2,958,617	16,080,573	5.4352	3.233	3.215	3.233	3.204	3.233	5,024,007	3.2007	1.48%
2018-05-16	0	5.410	5.410	5.430	5.410	5.500	1,749,000	9,516,500	5.4411	3.186	3.186	3.198	3.186	3.239	2,969,965	3.2042	-0.92%
2018-05-15	0	5.460	5.460	5.500	5.440	5.570	2,311,000	12,620,630	5.4611	3.215	3.215	3.239	3.204	3.280	3,924,293	3.2160	-1.27%
2018-05-14	0	5.530	5.530	5.540	5.480	5.580	2,447,600	13,496,006	5.5140	3.257	3.257	3.262	3.227	3.286	4,156,253	3.2472	0.91%
2018-05-11	0	5.480	5.460	5.480	5.420	5.480	1,177,781	6,429,246	5.4588	3.227	3.215	3.227	3.192	3.227	1,999,982	3.2147	1.11%
2018-05-10	0	5.420	5.420	5.430	5.380	5.440	1,729,000	9,372,550	5.4208	3.192	3.192	3.198	3.168	3.204	2,936,003	3.1923	0.74%
2018-05-09	0	5.380	5.380	5.390	5.360	5.430	1,354,000	7,291,310	5.3850	3.168	3.168	3.174	3.156	3.198	2,299,218	3.1712	-0.19%
2018-05-08	0	5.390	5.390	5.400	5.350	5.440	2,296,783	12,391,488	5.3951	3.174	3.174	3.180	3.151	3.204	3,900,151	3.1772	0.56%
2018-05-07	0	5.360	5.340	5.360	5.330	5.420	1,395,000	7,495,970	5.3735	3.156	3.145	3.156	3.139	3.192	2,368,840	3.1644	0.37%
2018-05-04	0	5.340	5.340	5.350	5.340	5.380	1,709,182	9,151,895	5.3545	3.145	3.145	3.151	3.145	3.168	2,902,350	3.1533	-0.19%
2018-05-03	0	5.350	5.340	5.350	5.340	5.400	1,254,000	6,725,065	5.3629	3.151	3.145	3.151	3.145	3.180	2,129,409	3.1582	-0.74%
2018-05-02	0	5.390	5.390	5.400	5.330	5.420	2,129,569	11,507,196	5.4035	3.174	3.174	3.180	3.139	3.192	3,616,206	3.1821	-0.82%
2018-04-30	0	5.560	5.550	5.560	5.460	5.570	2,536,904	13,994,366	5.5163	3.200	3.195	3.200	3.143	3.206	4,407,220	3.1753	2.21%
2018-04-27	0	5.440	5.440	5.450	5.400	5.550	4,073,000	22,263,481	5.4661	3.131	3.131	3.137	3.108	3.195	7,075,793	3.1464	-2.16%
2018-04-26	0	5.560	5.530	5.560	5.460	5.560	3,858,128	21,388,935	5.5439	3.200	3.183	3.200	3.143	3.200	6,702,508	3.1912	1.46%
2018-04-25	0	5.480	5.480	5.490	5.470	5.500	989,978	5,433,200	5.4882	3.154	3.154	3.160	3.149	3.166	1,719,833	3.1591	-0.18%
2018-04-24	0	5.490	5.490	5.500	5.460	5.520	1,685,000	9,249,380	5.4892	3.160	3.160	3.166	3.143	3.177	2,927,255	3.1597	-0.54%
2018-04-23	0	5.520	5.510	5.520	5.470	5.550	2,573,362	14,213,407	5.5233	3.177	3.172	3.177	3.149	3.195	4,470,556	3.1793	0.36%
2018-04-20	0	5.500	5.500	5.520	5.500	5.690	2,749,000	15,258,400	5.5505	3.166	3.166	3.177	3.166	3.275	4,775,682	3.1950	-1.96%
2018-04-19	0	5.610	5.590	5.610	5.500	5.620	3,051,410	17,038,614	5.5838	3.229	3.218	3.229	3.166	3.235	5,301,042	3.2142	2.19%
2018-04-18	0	5.490	5.490	5.500	5.460	5.570	2,569,000	14,144,290	5.5058	3.160	3.160	3.166	3.143	3.206	4,462,979	3.1692	-0.36%
2018-04-17	0	5.510	5.510	5.520	5.510	5.650	2,196,550	12,183,861	5.5468	3.172	3.172	3.177	3.172	3.252	3,815,942	3.1929	-2.30%
2018-04-16	0	5.640	5.630	5.640	5.570	5.640	1,830,004	10,259,682	5.6064	3.247	3.241	3.247	3.206	3.247	3,179,163	3.2272	0.53%
2018-04-13	0	5.610	5.600	5.610	5.590	5.660	1,493,000	8,388,720	5.6187	3.229	3.223	3.229	3.218	3.258	2,593,705	3.2343	0.18%
2018-04-12	0	5.600	5.600	5.610	5.580	5.650	2,614,191	14,676,399	5.6141	3.223	3.223	3.229	3.212	3.252	4,541,486	3.2316	-0.53%
2018-04-11	0	5.630	5.610	5.630	5.560	5.630	1,978,048	11,088,974	5.6060	3.241	3.229	3.241	3.200	3.241	3,436,351	3.2270	0.36%
2018-04-10	0	5.610	5.600	5.610	5.570	5.610	2,697,599	15,098,844	5.5971	3.229	3.223	3.229	3.206	3.229	4,686,386	3.2219	-0.53%
2018-04-09	0	5.640	5.640	5.650	5.520	5.660	3,896,087	21,851,875	5.6087	3.247	3.247	3.252	3.177	3.258	6,768,452	3.2285	1.81%
2018-04-06	0	5.540	5.530	5.540	5.480	5.590	3,619,791	20,069,377	5.5443	3.189	3.183	3.189	3.154	3.218	6,288,459	3.1915	0.73%
2018-04-04	0	5.500	5.490	5.500	5.500	5.630	4,535,000	25,103,445	5.5355	3.166	3.160	3.166	3.166	3.241	7,878,399	3.1864	-0.90%
2018-04-03	0	5.550	5.550	5.560	5.550	5.580	626,800	3,486,286	5.5620	3.195	3.195	3.200	3.195	3.212	1,088,904	3.2016	-0.72%
2018-03-29	0	5.590	5.590	5.620	5.560	5.660	3,422,828	19,197,992	5.6088	3.218	3.218	3.235	3.200	3.258	5,946,286	3.2286	0.00%
2018-03-28	0	5.590	5.590	5.600	5.530	5.670	3,393,039	19,056,681	5.6164	3.218	3.218	3.223	3.183	3.264	5,894,535	3.2329	0.54%
2018-03-27	0	5.560	5.550	5.560	5.550	5.650	2,233,026	12,481,804	5.5896	3.200	3.195	3.200	3.195	3.252	3,879,310	3.2175	-0.54%
2018-03-26	0	5.590	5.570	5.590	5.500	5.600	2,600,001	14,414,384	5.5440	3.218	3.206	3.218	3.166	3.223	4,516,835	3.1913	0.54%
2018-03-23	0	5.560	5.560	5.570	5.450	5.600	4,503,189	24,797,180	5.5066	3.200	3.200	3.206	3.137	3.223	7,823,136	3.1697	-1.07%
2018-03-22	0	5.620	5.620	5.630	5.570	5.620	1,908,000	10,686,790	5.6010	3.235	3.235	3.241	3.206	3.235	3,314,661	3.2241	0.54%
2018-03-21	0	5.590	5.570	5.590	5.560	5.700	3,049,841	17,094,676	5.6051	3.218	3.206	3.218	3.200	3.281	5,298,317	3.2264	-0.89%
2018-03-20	0	5.640	5.640	5.660	5.640	5.760	2,357,285	13,348,723	5.6628	3.247	3.247	3.258	3.247	3.316	4,095,178	3.2596	-1.57%
2018-03-19	0	5.730	5.710	5.730	5.660	5.730	2,180,246	12,448,927	5.7099	3.298	3.287	3.298	3.258	3.298	3,787,618	3.2867	0.35%
2018-03-16	0	5.710	5.710	5.720	5.620	5.780	5,701,071	32,586,868	5.7159	3.287	3.287	3.293	3.235	3.327	9,904,149	3.2902	0.88%
2018-03-15	0	5.660	5.650	5.660	5.640	5.670	2,485,681	14,058,183	5.6557	3.258	3.252	3.258	3.247	3.264	4,318,233	3.2555	0.18%
2018-03-14	0	5.650	5.640	5.650	5.570	5.670	4,686,714	26,369,086	5.6263	3.252	3.247	3.252	3.206	3.264	8,141,964	3.2387	0.71%
2018-03-13	0	5.610	5.610	5.620	5.590	5.620	1,994,335	11,178,876	5.6053	3.229	3.229	3.235	3.218	3.235	3,464,646	3.2266	0.00%
2018-03-12	0	5.610	5.600	5.610	5.600	5.640	4,211,215	23,657,924	5.6178	3.229	3.223	3.229	3.223	3.247	7,315,906	3.2338	-0.18%
2018-03-09	0	5.620	5.610	5.620	5.580	5.640	4,343,219	24,365,395	5.6100	3.235	3.229	3.235	3.212	3.247	7,545,229	3.2292	0.54%
2018-03-08	0	5.590	5.580	5.590	5.550	5.600	1,184,025	6,608,023	5.5810	3.218	3.212	3.218	3.195	3.223	2,056,940	3.2126	0.54%
2018-03-07	0	5.560	5.560	5.570	5.540	5.600	744,600	4,141,983	5.5627	3.200	3.200	3.206	3.189	3.223	1,293,552	3.2020	-0.36%
2018-03-06	0	5.580	5.550	5.580	5.540	5.590	2,571,168	14,314,656	5.5674	3.212	3.195	3.212	3.189	3.218	4,466,745	3.2047	0.72%
2018-03-05	0	5.540	5.530	5.540	5.510	5.600	2,923,352	16,227,721	5.5511	3.189	3.183	3.189	3.172	3.223	5,078,574	3.1953	-1.07%
2018-03-02	0	5.600	5.590	5.600	5.520	5.600	3,752,000	20,946,580	5.5828	3.223	3.218	3.223	3.177	3.223	6,518,138	3.2136	0.36%
2018-03-01	0	5.580	5.580	5.590	5.530	5.600	2,651,620	14,783,221	5.5752	3.212	3.212	3.218	3.183	3.223	4,606,510	3.2092	0.18%
2018-02-28	0	5.570	5.570	5.580	5.530	5.620	4,850,296	27,043,248	5.5756	3.206	3.206	3.212	3.183	3.235	8,426,145	3.2094	-0.89%
2018-02-27	0	5.620	5.620	5.630	5.580	5.640	2,906,809	16,321,710	5.6150	3.235	3.235	3.241	3.212	3.247	5,049,835	3.2321	0.36%
2018-02-26	0	5.600	5.580	5.600	5.500	5.600	3,438,059	19,161,749	5.5734	3.223	3.212	3.223	3.166	3.223	5,972,746	3.2082	1.08%
2018-02-23	0	5.540	5.540	5.550	5.510	5.660	8,570,825	47,569,183	5.5501	3.189	3.189	3.195	3.172	3.258	14,889,610	3.1948	-1.95%
2018-02-22	0	5.650	5.640	5.650	5.540	5.680	6,659,992	37,504,746	5.6314	3.252	3.247	3.252	3.189	3.270	11,570,028	3.2415	0.71%
2018-02-21	0	5.610	5.600	5.610	5.420	5.620	7,369,724	41,128,024	5.5807	3.229	3.223	3.229	3.120	3.235	12,803,005	3.2124	3.31%
2018-02-20	0	5.430	5.410	5.430	5.360	5.530	4,489,500	24,394,521	5.4337	3.126	3.114	3.126	3.085	3.183	7,799,355	3.1278	-0.55%
2018-02-15	0	5.460	5.450	5.460	5.220	5.520	11,091,000	60,015,050	5.4111	3.143	3.137	3.143	3.005	3.177	19,267,768	3.1148	4.80%
2018-02-14	0	5.210	5.200	5.210	5.170	5.230	5,994,000	31,214,974	5.2077	2.999	2.993	2.999	2.976	3.011	10,413,038	2.9977	0.19%
2018-02-13	0	5.200	5.190	5.200	5.170	5.260	4,624,984	24,100,102	5.2109	2.993	2.987	2.993	2.976	3.028	8,034,724	2.9995	-0.76%
2018-02-12	0	5.240	5.220	5.240	5.170	5.250	6,254,026	32,680,861	5.2256	3.016	3.005	3.016	2.976	3.022	10,864,766	3.0080	0.96%
2018-02-09	0	5.190	5.180	5.190	5.080	5.380	20,387,985	105,741,486	5.1865	2.987	2.982	2.987	2.924	3.097	35,418,895	2.9855	-4.42%
2018-02-08	0	5.430	5.420	5.430	5.430	5.560	5,970,025	32,516,738	5.4467	3.126	3.120	3.126	3.126	3.200	10,371,387	3.1352	-1.63%
2018-02-07	0	5.520	5.510	5.520	5.440	5.560	5,454,930	30,012,854	5.5020	3.177	3.172	3.177	3.131	3.200	9,476,542	3.1671	1.10%
2018-02-06	0	5.460	5.450	5.460	5.400	5.540	8,002,010	43,525,801	5.4394	3.143	3.137	3.143	3.108	3.189	13,901,440	3.1310	-3.02%
2018-02-05	0	5.630	5.620	5.630	5.560	5.670	5,259,147	29,568,841	5.6224	3.241	3.235	3.241	3.200	3.264	9,136,419	3.2364	-1.40%
2018-02-02	0	5.710	5.710	5.720	5.680	5.770	2,223,171	12,671,072	5.6995	3.287	3.287	3.293	3.270	3.321	3,862,189	3.2808	-1.04%
2018-02-01	0	5.770	5.760	5.770	5.750	5.820	3,850,030	22,232,214	5.7746	3.321	3.316	3.321	3.310	3.350	6,688,440	3.3240	-0.69%
2018-01-31	0	5.810	5.790	5.810	5.650	5.810	6,679,740	38,404,647	5.7494	3.344	3.333	3.344	3.252	3.344	11,604,335	3.3095	2.11%
2018-01-30	0	5.690	5.680	5.690	5.650	5.700	3,185,430	18,079,883	5.6758	3.275	3.270	3.275	3.252	3.281	5,533,868	3.2671	0.18%
2018-01-29	0	5.680	5.680	5.690	5.650	5.800	5,234,000	29,878,650	5.7086	3.270	3.270	3.275	3.252	3.339	9,092,733	3.2860	-1.73%
2018-01-26	0	5.780	5.780	5.790	5.770	5.820	2,646,078	15,338,161	5.7966	3.327	3.327	3.333	3.321	3.350	4,596,882	3.3366	-0.52%
2018-01-25	0	5.810	5.790	5.810	5.730	5.810	3,433,009	19,833,676	5.7773	3.344	3.333	3.344	3.298	3.344	5,963,973	3.3256	0.69%
2018-01-24	0	5.770	5.760	5.770	5.730	5.790	2,597,222	14,959,460	5.7598	3.321	3.316	3.321	3.298	3.333	4,512,007	3.3155	-0.17%
2018-01-23	0	5.780	5.770	5.780	5.690	5.780	4,454,005	25,562,748	5.7393	3.327	3.321	3.327	3.275	3.327	7,737,691	3.3037	0.70%
2018-01-22	0	5.740	5.740	5.750	5.720	5.820	3,770,802	21,747,611	5.7674	3.304	3.304	3.310	3.293	3.350	6,550,801	3.3198	-1.37%
2018-01-19	0	5.820	5.810	5.820	5.720	5.830	4,343,920	25,164,261	5.7930	3.350	3.344	3.350	3.293	3.356	7,546,447	3.3346	1.22%
2018-01-18	0	5.750	5.730	5.750	5.710	5.780	3,406,748	19,575,942	5.7462	3.310	3.298	3.310	3.287	3.327	5,918,351	3.3077	0.35%
2018-01-17	0	5.730	5.730	5.750	5.670	5.760	4,758,463	27,223,730	5.7211	3.298	3.298	3.310	3.264	3.316	8,266,609	3.2932	0.88%
2018-01-16	0	5.680	5.670	5.680	5.660	5.700	2,507,233	14,251,119	5.6840	3.270	3.264	3.270	3.258	3.281	4,355,674	3.2719	0.00%
2018-01-15	0	5.680	5.660	5.680	5.640	5.700	4,073,000	23,055,312	5.6605	3.270	3.258	3.270	3.247	3.281	7,075,793	3.2583	-0.35%
2018-01-12	0	5.700	5.690	5.700	5.660	5.730	1,649,921	9,413,031	5.7051	3.281	3.275	3.281	3.258	3.298	2,866,315	3.2840	0.35%
2018-01-11	0	5.680	5.670	5.680	5.650	5.720	2,035,019	11,545,647	5.6735	3.270	3.264	3.270	3.252	3.293	3,535,324	3.2658	0.00%
2018-01-10	0	5.680	5.680	5.690	5.680	5.790	4,850,715	27,640,897	5.6983	3.270	3.270	3.275	3.270	3.333	8,426,873	3.2801	-1.56%
2018-01-09	0	5.770	5.750	5.770	5.720	5.780	1,346,390	7,748,943	5.7553	3.321	3.310	3.321	3.293	3.327	2,339,007	3.3129	0.87%
2018-01-08	0	5.720	5.720	5.730	5.720	5.820	2,889,500	16,637,225	5.7578	3.293	3.293	3.298	3.293	3.350	5,019,765	3.3143	-0.87%
2018-01-05	0	5.770	5.770	5.780	5.760	5.820	1,874,084	10,847,383	5.7881	3.321	3.321	3.327	3.316	3.350	3,255,740	3.3318	0.00%
2018-01-04	0	5.770	5.760	5.770	5.760	5.860	2,180,984	12,604,178	5.7791	3.321	3.316	3.321	3.316	3.373	3,788,900	3.3266	-1.54%
2018-01-03	0	5.860	5.850	5.860	5.760	5.860	5,666,000	32,875,895	5.8023	3.373	3.367	3.373	3.316	3.373	9,843,222	3.3400	1.38%
2018-01-02	0	5.780	5.760	5.780	5.700	5.780	2,807,853	16,147,747	5.7509	3.327	3.316	3.327	3.281	3.327	4,877,924	3.3104	0.87%
2017-12-29	0	5.730	5.710	5.730	5.650	5.740	3,324,356	18,973,777	5.7075	3.298	3.287	3.298	3.252	3.304	5,775,216	3.2854	1.06%
2017-12-28	0	5.670	5.650	5.670	5.610	5.670	3,404,000	19,188,970	5.6372	3.264	3.252	3.264	3.229	3.264	5,913,577	3.2449	0.89%
2017-12-27	0	5.620	5.610	5.620	5.610	5.640	1,695,281	9,540,037	5.6274	3.235	3.229	3.235	3.229	3.247	2,945,116	3.2393	-0.35%
2017-12-22	0	5.640	5.620	5.640	5.610	5.640	1,766,000	9,932,150	5.6241	3.247	3.235	3.247	3.229	3.247	3,067,972	3.2374	0.18%
2017-12-21	0	5.630	5.630	5.640	5.610	5.650	1,273,412	7,171,561	5.6318	3.241	3.241	3.247	3.229	3.252	2,212,227	3.2418	0.18%
2017-12-20	0	5.620	5.620	5.630	5.620	5.690	4,116,664	23,177,172	5.6301	3.235	3.235	3.241	3.235	3.275	7,151,648	3.2408	-1.40%
2017-12-19	0	5.700	5.690	5.700	5.600	5.700	5,860,000	33,159,960	5.6587	3.281	3.275	3.281	3.223	3.281	10,180,247	3.2573	0.00%
2017-12-18	0	5.700	5.680	5.700	5.630	5.710	2,903,719	16,449,416	5.6649	3.281	3.270	3.281	3.241	3.287	5,044,467	3.2609	0.71%
2017-12-15	0	5.660	5.660	5.670	5.650	5.760	5,450,317	31,007,306	5.6891	3.258	3.258	3.264	3.252	3.316	9,468,528	3.2748	-1.57%
2017-12-14	0	5.750	5.740	5.750	5.730	5.770	789,541	4,539,128	5.7491	3.310	3.304	3.310	3.298	3.321	1,371,625	3.3093	0.00%
2017-12-13	0	5.750	5.740	5.750	5.710	5.850	3,084,000	17,692,950	5.7370	3.310	3.304	3.310	3.287	3.367	5,357,659	3.3024	-1.20%
2017-12-12	0	5.820	5.800	5.820	5.750	5.820	3,200,250	18,544,602	5.7947	3.350	3.339	3.350	3.310	3.350	5,559,614	3.3356	1.22%
2017-12-11	0	5.750	5.750	5.760	5.710	5.780	2,170,500	12,469,395	5.7449	3.310	3.310	3.316	3.287	3.327	3,770,687	3.3069	1.05%
2017-12-08	0	5.690	5.680	5.690	5.640	5.780	3,593,725	20,463,487	5.6942	3.275	3.270	3.275	3.247	3.327	6,243,176	3.2777	0.35%
2017-12-07	0	5.670	5.670	5.680	5.650	5.750	2,147,138	12,186,267	5.6756	3.264	3.264	3.270	3.252	3.310	3,730,102	3.2670	-1.22%
2017-12-06	0	5.740	5.730	5.740	5.650	5.790	4,665,435	26,705,231	5.7241	3.304	3.298	3.304	3.252	3.333	8,104,997	3.2949	-0.69%
2017-12-05	0	5.780	5.780	5.790	5.710	5.790	3,419,939	19,752,694	5.7757	3.327	3.327	3.333	3.287	3.333	5,941,267	3.3247	0.52%
2017-12-04	0	5.750	5.730	5.750	5.650	5.760	6,999,836	40,102,607	5.7291	3.310	3.298	3.310	3.252	3.316	12,160,420	3.2978	1.23%
2017-12-01	0	5.680	5.680	5.700	5.650	5.780	4,165,549	23,723,220	5.6951	3.270	3.270	3.281	3.252	3.327	7,236,573	3.2782	-1.73%
2017-11-30	0	5.780	5.750	5.780	5.680	5.800	5,261,441	30,303,285	5.7595	3.327	3.310	3.327	3.270	3.339	9,140,404	3.3153	-0.34%
2017-11-29	0	5.800	5.800	5.810	5.760	5.830	2,194,299	12,737,769	5.8049	3.339	3.339	3.344	3.316	3.356	3,812,032	3.3415	0.35%
2017-11-28	0	5.780	5.760	5.780	5.730	5.880	4,244,806	24,483,281	5.7678	3.327	3.316	3.327	3.298	3.385	7,374,262	3.3201	-1.37%
2017-11-27	0	5.860	5.840	5.860	5.790	5.950	4,349,288	25,514,946	5.8665	3.373	3.362	3.373	3.333	3.425	7,555,772	3.3769	-0.17%
2017-11-24	0	5.870	5.850	5.870	5.760	5.900	5,400,059	31,566,242	5.8455	3.379	3.367	3.379	3.316	3.396	9,381,218	3.3648	2.09%
2017-11-23	0	5.750	5.750	5.760	5.660	5.780	3,250,456	18,649,065	5.7374	3.310	3.310	3.316	3.258	3.327	5,646,834	3.3026	0.88%
2017-11-22	0	5.700	5.690	5.700	5.660	5.720	6,327,311	36,068,485	5.7004	3.281	3.275	3.281	3.258	3.293	10,992,080	3.2813	-0.35%
2017-11-21	0	5.720	5.710	5.720	5.620	5.720	4,344,357	24,669,630	5.6785	3.293	3.287	3.293	3.235	3.293	7,547,206	3.2687	-0.17%
2017-11-20	0	5.730	5.720	5.730	5.620	5.750	1,968,161	11,248,739	5.7154	3.298	3.293	3.298	3.235	3.310	3,419,175	3.2899	0.70%
2017-11-17	0	5.690	5.680	5.690	5.630	5.690	3,839,286	21,759,592	5.6676	3.275	3.270	3.275	3.241	3.275	6,669,775	3.2624	0.35%
2017-11-16	0	5.670	5.670	5.680	5.610	5.680	3,816,852	21,592,127	5.6571	3.264	3.264	3.270	3.229	3.270	6,630,801	3.2563	-0.18%
2017-11-15	0	5.680	5.670	5.680	5.600	5.680	4,533,700	25,603,148	5.6473	3.270	3.264	3.270	3.223	3.270	7,876,141	3.2507	0.18%
2017-11-14	0	5.670	5.650	5.670	5.610	5.710	2,642,970	14,980,444	5.6680	3.264	3.252	3.264	3.229	3.287	4,591,483	3.2627	0.71%
2017-11-13	0	5.630	5.620	5.630	5.600	5.690	2,239,545	12,643,071	5.6454	3.241	3.235	3.241	3.223	3.275	3,890,635	3.2496	0.36%
2017-11-10	0	5.610	5.600	5.610	5.600	5.710	4,001,096	22,565,740	5.6399	3.229	3.223	3.229	3.223	3.287	6,950,878	3.2465	-1.23%
2017-11-09	0	5.680	5.680	5.690	5.680	5.730	1,603,208	9,140,576	5.7014	3.270	3.270	3.275	3.270	3.298	2,785,163	3.2819	-0.18%
2017-11-08	0	5.690	5.680	5.690	5.660	5.740	2,329,291	13,245,648	5.6866	3.275	3.270	3.275	3.258	3.304	4,046,546	3.2733	-0.87%
2017-11-07	0	5.740	5.740	5.750	5.620	5.760	2,841,513	16,244,443	5.7168	3.304	3.304	3.310	3.235	3.316	4,936,400	3.2907	1.23%
2017-11-06	0	5.670	5.660	5.670	5.630	5.730	3,245,655	18,443,418	5.6825	3.264	3.258	3.264	3.241	3.298	5,638,493	3.2710	-0.70%
2017-11-03	0	5.710	5.710	5.720	5.680	5.780	2,572,695	14,708,693	5.7172	3.287	3.287	3.293	3.270	3.327	4,469,398	3.2910	0.18%
2017-11-02	0	5.700	5.700	5.710	5.650	5.750	4,513,013	25,724,474	5.7001	3.281	3.281	3.287	3.252	3.310	7,840,203	3.2811	0.88%
2017-11-01	0	5.650	5.650	5.670	5.600	5.680	2,056,900	11,629,776	5.6540	3.252	3.252	3.264	3.223	3.270	3,573,336	3.2546	0.36%
2017-10-31	0	5.630	5.630	5.640	5.630	5.660	4,336,513	24,455,422	5.6394	3.241	3.241	3.247	3.241	3.258	7,533,579	3.2462	-0.35%
2017-10-30	0	5.650	5.650	5.660	5.630	5.670	2,743,812	15,501,392	5.6496	3.252	3.252	3.258	3.241	3.264	4,766,670	3.2520	0.00%
2017-10-27	0	5.650	5.650	5.660	5.600	5.680	2,311,537	13,038,940	5.6408	3.252	3.252	3.258	3.223	3.270	4,015,703	3.2470	0.00%
2017-10-26	0	5.650	5.650	5.660	5.590	5.690	1,654,531	9,359,863	5.6571	3.252	3.252	3.258	3.218	3.275	2,874,323	3.2564	0.53%
2017-10-25	0	5.620	5.620	5.630	5.590	5.730	4,338,874	24,431,243	5.6308	3.235	3.235	3.241	3.218	3.298	7,537,681	3.2412	-1.23%
2017-10-24	0	5.690	5.690	5.700	5.690	5.780	3,381,304	19,383,382	5.7325	3.275	3.275	3.281	3.275	3.327	5,874,149	3.2998	-1.56%
2017-10-23	0	5.780	5.760	5.780	5.730	5.800	3,812,000	21,996,443	5.7703	3.327	3.316	3.327	3.298	3.339	6,622,372	3.3215	0.00%
2017-10-20	0	5.780	5.780	5.790	5.700	5.830	8,388,250	48,418,557	5.7722	3.327	3.327	3.333	3.281	3.356	14,572,433	3.3226	0.52%
2017-10-19	0	5.750	5.750	5.760	5.670	5.820	9,618,660	55,307,185	5.7500	3.310	3.310	3.316	3.264	3.350	16,709,955	3.3098	0.88%
2017-10-18	0	5.700	5.700	5.710	5.620	5.710	4,580,550	26,005,925	5.6775	3.281	3.281	3.287	3.235	3.287	7,957,531	3.2681	0.00%
2017-10-17	0	5.700	5.700	5.710	5.500	5.700	8,412,000	47,199,440	5.6110	3.281	3.281	3.287	3.166	3.281	14,613,693	3.2298	3.26%
2017-10-16	0	5.520	5.510	5.520	5.500	5.570	3,996,000	22,092,105	5.5286	3.177	3.172	3.177	3.166	3.206	6,942,025	3.1824	1.47%
2017-10-13	0	5.440	5.440	5.450	5.410	5.470	1,684,357	9,164,747	5.4411	3.131	3.131	3.137	3.114	3.149	2,926,138	3.1320	0.37%
2017-10-12	0	5.420	5.420	5.440	5.420	5.480	1,332,170	7,266,079	5.4543	3.120	3.120	3.131	3.120	3.154	2,314,304	3.1396	-0.73%
2017-10-11	0	5.460	5.450	5.460	5.450	5.580	3,424,118	18,759,640	5.4787	3.143	3.137	3.143	3.137	3.212	5,948,527	3.1537	-2.15%
2017-10-10	0	5.580	5.540	5.580	5.400	5.580	4,835,309	26,640,633	5.5096	3.212	3.189	3.212	3.108	3.212	8,400,109	3.1715	2.95%
2017-10-09	0	5.420	5.410	5.420	5.340	5.470	4,516,000	24,404,585	5.4040	3.120	3.114	3.120	3.074	3.149	7,845,392	3.1107	-1.09%
2017-10-06	0	5.480	5.460	5.480	5.430	5.490	3,581,436	19,554,288	5.4599	3.154	3.143	3.154	3.126	3.160	6,221,827	3.1429	0.55%
2017-10-04	0	5.450	5.450	5.460	5.430	5.490	1,814,157	9,897,278	5.4556	3.137	3.137	3.143	3.126	3.160	3,151,633	3.1404	-0.73%
2017-10-03	0	5.490	5.460	5.490	5.400	5.490	2,621,557	14,248,286	5.4350	3.160	3.143	3.160	3.108	3.160	4,554,283	3.1285	1.86%
2017-09-29	0	5.390	5.390	5.400	5.330	5.430	4,973,100	26,751,284	5.3792	3.103	3.103	3.108	3.068	3.126	8,639,486	3.0964	-0.55%
2017-09-28	0	5.420	5.400	5.420	5.400	5.480	2,368,000	12,869,899	5.4349	3.120	3.108	3.120	3.108	3.154	4,113,793	3.1285	-0.55%
2017-09-27	0	5.450	5.450	5.460	5.410	5.510	4,304,000	23,531,265	5.4673	3.137	3.137	3.143	3.114	3.172	7,477,096	3.1471	-0.73%
2017-09-26	0	5.490	5.450	5.490	5.370	5.490	3,390,481	18,504,186	5.4577	3.160	3.137	3.160	3.091	3.160	5,890,091	3.1416	0.73%
2017-09-25	0	5.450	5.450	5.460	5.400	5.570	3,889,000	21,224,585	5.4576	3.137	3.137	3.143	3.108	3.206	6,756,140	3.1415	-2.15%
2017-09-22	0	5.570	5.570	5.590	5.550	5.640	5,637,728	31,555,392	5.5972	3.206	3.206	3.218	3.195	3.247	9,794,107	3.2219	-1.24%
2017-09-21	0	5.640	5.620	5.640	5.610	5.680	1,553,652	8,764,608	5.6413	3.247	3.235	3.247	3.229	3.270	2,699,072	3.2473	0.18%
2017-09-20	0	5.630	5.630	5.640	5.620	5.690	2,322,937	13,128,951	5.6519	3.241	3.241	3.247	3.235	3.275	4,035,507	3.2534	-0.35%
2017-09-19	0	5.650	5.650	5.660	5.630	5.790	4,521,045	25,596,017	5.6615	3.252	3.252	3.258	3.241	3.333	7,854,156	3.2589	-2.08%
2017-09-18	0	5.770	5.770	5.780	5.520	5.790	6,286,041	35,877,330	5.7075	3.321	3.321	3.327	3.177	3.333	10,920,384	3.2854	4.72%
2017-09-15	0	5.510	5.510	5.540	5.510	5.620	8,192,864	45,336,423	5.5336	3.172	3.172	3.189	3.172	3.235	14,233,000	3.1853	-1.31%
2017-09-14	0	5.700	5.700	5.720	5.700	5.770	3,652,000	20,877,190	5.7166	3.214	3.214	3.225	3.214	3.253	6,477,486	3.2230	0.00%
2017-09-13	0	5.700	5.700	5.710	5.700	5.760	4,102,000	23,453,449	5.7176	3.214	3.214	3.219	3.214	3.247	7,275,643	3.2236	-1.04%
2017-09-12	0	5.760	5.760	5.770	5.740	5.780	2,469,491	14,227,029	5.7611	3.247	3.247	3.253	3.236	3.259	4,380,091	3.2481	0.52%
2017-09-11	0	5.730	5.710	5.730	5.690	5.750	6,742,494	38,560,303	5.7190	3.231	3.219	3.231	3.208	3.242	11,959,039	3.2244	0.53%
2017-09-08	0	5.700	5.700	5.710	5.660	5.720	4,440,297	25,332,573	5.7052	3.214	3.214	3.219	3.191	3.225	7,875,674	3.2166	0.71%
2017-09-07	0	5.660	5.660	5.680	5.660	5.720	5,410,929	30,733,305	5.6799	3.191	3.191	3.202	3.191	3.225	9,597,266	3.2023	-0.70%
2017-09-06	0	5.700	5.690	5.700	5.670	5.710	3,328,192	18,932,817	5.6886	3.214	3.208	3.214	3.197	3.219	5,903,154	3.2072	-0.18%
2017-09-05	0	5.710	5.710	5.720	5.700	5.750	2,588,225	14,798,470	5.7176	3.219	3.219	3.225	3.214	3.242	4,590,688	3.2236	0.18%
2017-09-04	0	5.700	5.700	5.710	5.700	5.780	4,053,000	23,176,690	5.7184	3.214	3.214	3.219	3.214	3.259	7,188,732	3.2240	-1.89%
2017-09-01	0	5.810	5.810	5.820	5.770	5.850	3,843,567	22,351,758	5.8154	3.276	3.276	3.281	3.253	3.298	6,817,265	3.2787	0.87%
2017-08-31	0	5.760	5.760	5.790	5.700	5.800	6,200,762	35,800,178	5.7735	3.247	3.247	3.264	3.214	3.270	10,998,179	3.2551	0.88%
2017-08-30	0	5.710	5.700	5.710	5.690	5.750	3,482,726	19,899,851	5.7139	3.219	3.214	3.219	3.208	3.242	6,177,248	3.2215	-1.38%
2017-08-29	0	5.790	5.790	5.800	5.600	5.790	6,881,622	39,404,665	5.7261	3.264	3.264	3.270	3.157	3.264	12,205,808	3.2284	2.30%
2017-08-28	0	5.660	5.650	5.660	5.590	5.720	4,491,416	25,326,047	5.6388	3.191	3.185	3.191	3.152	3.225	7,966,343	3.1791	-1.05%
2017-08-25	0	5.720	5.720	5.740	5.700	5.760	4,671,370	26,776,098	5.7320	3.225	3.225	3.236	3.214	3.247	8,285,524	3.2317	-0.17%
2017-08-24	0	5.730	5.730	5.760	5.710	5.780	6,369,920	36,618,345	5.7486	3.231	3.231	3.247	3.219	3.259	11,298,211	3.2411	-0.17%
2017-08-22	0	5.740	5.730	5.740	5.600	5.780	8,889,340	50,899,946	5.7260	3.236	3.231	3.236	3.157	3.259	15,766,861	3.2283	1.77%
2017-08-21	0	5.640	5.630	5.640	5.500	5.790	17,452,000	97,774,250	5.6025	3.180	3.174	3.180	3.101	3.264	30,954,295	3.1587	-2.76%
2017-08-18	0	5.800	5.770	5.800	5.770	5.830	5,387,887	31,225,440	5.7955	3.270	3.253	3.270	3.253	3.287	9,556,397	3.2675	-1.36%
2017-08-17	0	5.880	5.860	5.880	5.760	5.880	7,936,343	46,204,641	5.8219	3.315	3.304	3.315	3.247	3.315	14,076,547	3.2824	1.73%
2017-08-16	0	5.780	5.780	5.790	5.780	5.890	8,914,524	51,825,691	5.8136	3.259	3.259	3.264	3.259	3.321	15,811,529	3.2777	-1.20%
2017-08-15	0	5.850	5.830	5.850	5.810	5.880	7,851,133	45,885,199	5.8444	3.298	3.287	3.298	3.276	3.315	13,925,412	3.2951	-0.34%
2017-08-14	0	5.870	5.870	5.890	5.770	5.910	7,737,764	45,318,514	5.8568	3.309	3.309	3.321	3.253	3.332	13,724,331	3.3021	1.73%
2017-08-11	0	5.770	5.750	5.770	5.750	5.910	11,315,687	65,707,780	5.8068	3.253	3.242	3.253	3.242	3.332	20,070,428	3.2739	-3.19%
2017-08-10	0	5.960	5.950	5.960	5.900	5.970	5,334,759	31,618,456	5.9269	3.360	3.355	3.360	3.326	3.366	9,462,165	3.3416	0.00%
2017-08-09	0	5.960	5.960	5.970	5.900	6.010	6,690,036	39,715,559	5.9365	3.360	3.360	3.366	3.326	3.388	11,865,995	3.3470	-0.67%
2017-08-08	0	6.000	5.990	6.000	5.900	6.020	9,952,943	59,422,035	5.9703	3.383	3.377	3.383	3.326	3.394	17,653,354	3.3660	0.00%
2017-08-07	0	6.000	5.990	6.000	5.950	6.010	4,586,307	27,475,061	5.9907	3.383	3.377	3.383	3.355	3.388	8,134,649	3.3775	-0.17%
2017-08-04	0	6.010	6.000	6.010	5.980	6.050	14,749,392	88,541,883	6.0031	3.388	3.383	3.388	3.372	3.411	26,160,728	3.3845	0.00%
2017-08-03	0	6.010	6.000	6.010	5.990	6.060	17,034,162	102,471,118	6.0156	3.388	3.383	3.388	3.377	3.417	30,213,183	3.3916	-1.15%
2017-08-02	0	6.080	6.060	6.080	6.020	6.080	10,294,025	62,283,334	6.0504	3.428	3.417	3.428	3.394	3.428	18,258,325	3.4112	0.16%
2017-08-01	0	6.070	6.050	6.070	6.020	6.100	7,786,442	47,063,345	6.0443	3.422	3.411	3.422	3.394	3.439	13,810,670	3.4078	-0.16%
2017-07-31	0	6.080	6.060	6.080	6.050	6.120	8,157,136	49,540,701	6.0733	3.428	3.417	3.428	3.411	3.450	14,468,164	3.4241	0.16%
2017-07-28	0	6.070	6.060	6.070	6.040	6.110	7,707,600	46,807,879	6.0730	3.422	3.417	3.422	3.405	3.445	13,670,830	3.4239	-0.49%
2017-07-27	0	6.100	6.090	6.100	6.060	6.110	6,371,257	38,817,249	6.0926	3.439	3.434	3.439	3.417	3.445	11,300,583	3.4350	0.33%
2017-07-26	0	6.080	6.080	6.100	6.050	6.190	7,834,370	48,013,459	6.1286	3.428	3.428	3.439	3.411	3.490	13,895,680	3.4553	-1.78%
2017-07-25	0	6.190	6.170	6.190	6.040	6.290	19,621,705	121,018,443	6.1676	3.490	3.479	3.490	3.405	3.546	34,802,661	3.4773	2.65%
2017-07-24	0	6.030	6.010	6.030	5.990	6.070	5,504,302	33,210,836	6.0336	3.400	3.388	3.400	3.377	3.422	9,762,880	3.4017	0.17%
2017-07-21	0	6.020	6.020	6.040	5.960	6.100	8,497,592	51,256,685	6.0319	3.394	3.394	3.405	3.360	3.439	15,072,024	3.4008	-0.66%
2017-07-20	0	6.060	6.060	6.080	5.990	6.140	17,754,212	107,765,763	6.0699	3.417	3.417	3.428	3.377	3.462	31,490,323	3.4222	-0.49%
2017-07-19	0	6.090	6.090	6.100	6.040	6.250	21,668,426	132,378,646	6.1093	3.434	3.434	3.439	3.405	3.524	38,432,893	3.4444	-2.56%
2017-07-18	0	6.250	6.240	6.250	5.800	6.460	42,121,414	257,431,386	6.1117	3.524	3.518	3.524	3.270	3.642	74,709,986	3.4457	11.61%
2017-07-17	0	5.600	5.590	5.600	5.500	5.610	9,686,159	54,047,386	5.5799	3.157	3.152	3.157	3.101	3.163	17,180,164	3.1459	1.45%
2017-07-14	0	5.520	5.520	5.530	5.280	5.570	13,534,939	74,199,945	5.4821	3.112	3.112	3.118	2.977	3.140	24,006,675	3.0908	4.15%
2017-07-13	0	5.300	5.300	5.310	5.230	5.340	11,529,384	60,979,082	5.2890	2.988	2.988	2.994	2.949	3.011	20,449,459	2.9819	0.00%
2017-07-12	0	5.300	5.300	5.320	5.280	5.340	2,455,000	13,028,040	5.3067	2.988	2.988	2.999	2.977	3.011	4,354,389	2.9919	0.00%
2017-07-11	0	5.300	5.300	5.310	5.260	5.340	4,628,000	24,602,870	5.3161	2.988	2.988	2.994	2.966	3.011	8,208,599	2.9972	0.57%
2017-07-10	0	5.270	5.260	5.270	5.260	5.340	5,953,771	31,442,664	5.2811	2.971	2.966	2.971	2.966	3.011	10,560,095	2.9775	-0.38%
2017-07-07	0	5.290	5.290	5.300	5.280	5.370	9,919,311	52,638,418	5.3067	2.982	2.982	2.988	2.977	3.028	17,593,701	2.9919	-1.12%
2017-07-06	0	5.350	5.340	5.350	5.300	5.430	20,217,377	108,357,496	5.3596	3.016	3.011	3.016	2.988	3.061	35,859,194	3.0217	-0.37%
2017-07-05	0	5.370	5.370	5.380	5.200	5.420	41,769,417	222,110,512	5.3175	3.028	3.028	3.033	2.932	3.056	74,085,655	2.9980	9.15%
2017-07-04	0	4.920	4.920	4.930	4.890	4.970	3,278,000	16,131,640	4.9212	2.774	2.774	2.780	2.757	2.802	5,814,129	2.7746	-0.40%
2017-07-03	0	4.940	4.940	4.950	4.940	5.000	4,284,928	21,280,321	4.9663	2.785	2.785	2.791	2.785	2.819	7,600,099	2.8000	-0.60%
2017-06-30	0	4.970	4.960	4.970	4.950	4.990	3,060,522	15,219,273	4.9728	2.802	2.796	2.802	2.791	2.813	5,428,392	2.8036	-0.60%
2017-06-29	0	5.000	4.990	5.000	4.980	5.010	1,923,037	9,618,918	5.0019	2.819	2.813	2.819	2.808	2.825	3,410,856	2.8201	0.20%
2017-06-28	0	4.990	4.990	5.000	4.980	5.030	2,358,000	11,781,925	4.9966	2.813	2.813	2.819	2.808	2.836	4,182,342	2.8171	0.00%
2017-06-27	0	4.990	4.990	5.000	4.990	5.040	5,167,000	25,842,945	5.0015	2.813	2.813	2.819	2.813	2.842	9,164,614	2.8199	-0.60%
2017-06-26	0	5.020	5.020	5.030	5.010	5.060	3,208,141	16,146,469	5.0330	2.830	2.830	2.836	2.825	2.853	5,690,221	2.8376	0.20%
2017-06-23	0	5.010	5.010	5.030	5.000	5.050	2,543,000	12,782,240	5.0264	2.825	2.825	2.836	2.819	2.847	4,510,473	2.8339	-0.99%
2017-06-22	0	5.060	5.050	5.060	5.020	5.090	2,779,000	14,038,400	5.0516	2.853	2.847	2.853	2.830	2.870	4,929,062	2.8481	-0.20%
2017-06-21	0	5.070	5.060	5.070	5.030	5.100	2,929,995	14,861,992	5.0724	2.858	2.853	2.858	2.836	2.875	5,196,879	2.8598	-0.39%
2017-06-20	0	5.090	5.090	5.100	5.050	5.120	2,282,482	11,617,217	5.0897	2.870	2.870	2.875	2.847	2.887	4,048,397	2.8696	0.39%
2017-06-19	0	5.070	5.060	5.070	5.010	5.100	3,129,143	15,860,905	5.0688	2.858	2.853	2.858	2.825	2.875	5,550,104	2.8578	1.81%
2017-06-16	0	4.980	4.970	4.980	4.980	5.060	6,104,682	30,529,100	5.0009	2.808	2.802	2.808	2.808	2.853	10,827,763	2.8195	-1.58%
2017-06-15	0	5.060	5.060	5.070	5.020	5.140	5,201,000	26,263,615	5.0497	2.853	2.853	2.858	2.830	2.898	9,224,919	2.8470	-0.59%
2017-06-14	0	5.090	5.090	5.100	5.080	5.150	1,844,969	9,425,169	5.1086	2.870	2.870	2.875	2.864	2.904	3,272,388	2.8802	0.20%
2017-06-13	0	5.080	5.080	5.100	5.080	5.140	3,892,517	19,878,290	5.1068	2.864	2.864	2.875	2.864	2.898	6,904,087	2.8792	-1.17%
2017-06-12	0	5.140	5.140	5.150	5.120	5.170	3,226,064	16,592,192	5.1432	2.898	2.898	2.904	2.887	2.915	5,722,011	2.8997	-0.39%
2017-06-09	0	5.160	5.140	5.160	5.100	5.170	5,840,432	30,072,995	5.1491	2.909	2.898	2.909	2.875	2.915	10,359,068	2.9031	0.78%
2017-06-08	0	5.120	5.100	5.120	5.050	5.140	4,516,779	23,001,380	5.0924	2.887	2.875	2.887	2.847	2.898	8,011,329	2.8711	0.59%
2017-06-07	0	5.090	5.080	5.090	5.060	5.120	1,774,583	9,025,188	5.0858	2.870	2.864	2.870	2.853	2.887	3,147,546	2.8674	-0.59%
2017-06-06	0	5.120	5.100	5.120	5.020	5.120	4,931,795	25,084,477	5.0863	2.887	2.875	2.887	2.830	2.887	8,747,435	2.8676	1.59%
2017-06-05	0	5.040	5.040	5.060	5.030	5.120	3,299,726	16,676,646	5.0539	2.842	2.842	2.853	2.836	2.887	5,852,664	2.8494	-0.98%
2017-06-02	0	5.090	5.080	5.090	5.070	5.140	3,585,037	18,262,430	5.0941	2.870	2.864	2.870	2.858	2.898	6,358,715	2.8720	-0.20%
2017-06-01	0	5.100	5.100	5.110	5.080	5.150	4,859,519	24,817,292	5.1069	2.875	2.875	2.881	2.864	2.904	8,619,240	2.8793	0.39%
2017-05-31	0	5.080	5.080	5.090	5.080	5.130	5,181,100	26,450,306	5.1052	2.864	2.864	2.870	2.864	2.892	9,189,623	2.8783	-0.20%
2017-05-29	0	5.090	5.090	5.100	5.030	5.100	4,147,000	21,006,620	5.0655	2.870	2.870	2.875	2.836	2.875	7,355,458	2.8559	0.59%
2017-05-26	0	5.060	5.060	5.070	5.010	5.080	3,678,150	18,595,285	5.0556	2.853	2.853	2.858	2.825	2.864	6,523,868	2.8503	-0.39%
2017-05-25	0	5.080	5.070	5.080	4.980	5.080	4,231,187	21,252,501	5.0228	2.864	2.858	2.864	2.808	2.864	7,504,779	2.8319	1.60%
2017-05-24	0	5.000	5.000	5.020	4.990	5.050	5,427,550	27,141,597	5.0007	2.819	2.819	2.830	2.813	2.847	9,626,747	2.8194	-0.40%
2017-05-23	0	5.020	5.010	5.020	4.990	5.040	8,453,100	42,328,842	5.0075	2.830	2.825	2.830	2.813	2.842	14,993,110	2.8232	-0.40%
2017-05-22	0	5.040	5.030	5.040	4.990	5.090	6,894,000	34,627,460	5.0228	2.842	2.836	2.842	2.813	2.870	12,227,762	2.8319	-0.79%
2017-05-19	0	5.080	5.070	5.080	5.050	5.110	4,459,681	22,653,306	5.0796	2.864	2.858	2.864	2.847	2.881	7,910,055	2.8639	-0.39%
2017-05-18	0	5.100	5.090	5.100	5.040	5.200	6,210,000	31,718,820	5.1077	2.875	2.870	2.875	2.842	2.932	11,014,564	2.8797	-0.58%
2017-05-17	0	5.130	5.130	5.140	5.090	5.220	8,966,655	46,071,067	5.1380	2.892	2.892	2.898	2.870	2.943	15,903,993	2.8968	0.59%
2017-05-16	0	5.100	5.090	5.100	5.060	5.240	7,136,948	36,452,977	5.1076	2.875	2.870	2.875	2.853	2.954	12,658,675	2.8797	-1.36%
2017-05-15	0	5.290	5.290	5.300	5.230	5.380	7,128,825	37,888,625	5.3148	2.915	2.915	2.920	2.882	2.965	12,937,251	2.9286	0.38%
2017-05-12	0	5.270	5.270	5.280	5.150	5.300	7,898,574	41,347,740	5.2348	2.904	2.904	2.909	2.838	2.920	14,334,176	2.8846	1.74%
2017-05-11	0	5.180	5.180	5.190	5.160	5.210	7,065,495	36,603,934	5.1807	2.854	2.854	2.860	2.843	2.871	12,822,321	2.8547	-0.58%
2017-05-10	0	5.210	5.190	5.210	5.120	5.210	7,397,843	38,232,037	5.1680	2.871	2.860	2.871	2.821	2.871	13,425,459	2.8477	1.17%
2017-05-09	0	5.150	5.140	5.150	5.020	5.150	5,833,951	29,701,758	5.0912	2.838	2.832	2.838	2.766	2.838	10,587,339	2.8054	1.98%
2017-05-08	0	5.050	5.050	5.060	5.010	5.080	2,927,891	14,772,379	5.0454	2.783	2.783	2.788	2.761	2.799	5,313,479	2.7802	0.60%
2017-05-05	0	5.020	5.020	5.030	5.010	5.060	1,607,388	8,101,167	5.0400	2.766	2.766	2.772	2.761	2.788	2,917,056	2.7772	-0.20%
2017-05-04	0	5.030	5.030	5.040	5.000	5.080	4,594,859	23,151,569	5.0386	2.772	2.772	2.777	2.755	2.799	8,338,659	2.7764	0.00%
2017-05-02	0	5.030	5.020	5.030	4.960	5.080	3,494,749	17,509,284	5.0102	2.772	2.766	2.772	2.733	2.799	6,342,201	2.7608	-0.59%
2017-04-28	0	5.060	5.050	5.060	4.980	5.060	6,358,116	31,899,689	5.0172	2.788	2.783	2.788	2.744	2.788	11,538,583	2.7646	1.61%
2017-04-27	0	4.980	4.970	4.980	4.900	4.990	4,322,100	21,420,615	4.9561	2.744	2.739	2.744	2.700	2.750	7,843,662	2.7309	-0.20%
2017-04-26	0	4.990	4.980	4.990	4.960	5.020	3,024,078	15,101,672	4.9938	2.750	2.744	2.750	2.733	2.766	5,488,037	2.7517	-0.20%
2017-04-25	0	5.000	4.990	5.000	4.960	5.020	3,869,363	19,295,783	4.9868	2.755	2.750	2.755	2.733	2.766	7,022,043	2.7479	0.20%
2017-04-24	0	4.990	4.970	4.990	4.950	4.990	3,524,287	17,505,679	4.9672	2.750	2.739	2.750	2.728	2.750	6,395,806	2.7371	0.40%
2017-04-21	0	4.970	4.970	4.980	4.950	4.990	6,190,102	30,788,923	4.9739	2.739	2.739	2.744	2.728	2.750	11,233,675	2.7408	0.00%
2017-04-20	0	4.970	4.960	4.970	4.910	4.990	7,602,202	37,618,684	4.9484	2.739	2.733	2.739	2.706	2.750	13,796,326	2.7267	-0.40%
2017-04-19	0	4.990	4.990	5.000	4.990	5.030	5,048,047	25,239,288	4.9998	2.750	2.750	2.755	2.750	2.772	9,161,096	2.7551	-0.60%
2017-04-18	0	5.020	5.020	5.030	4.990	5.020	10,932,729	54,681,291	5.0016	2.766	2.766	2.772	2.750	2.766	19,840,500	2.7560	-0.79%
2017-04-13	0	5.060	5.050	5.060	4.920	5.060	11,127,579	55,722,895	5.0076	2.788	2.783	2.788	2.711	2.788	20,194,110	2.7594	2.64%
2017-04-12	0	4.930	4.930	4.940	4.920	4.970	4,825,492	23,820,154	4.9363	2.717	2.717	2.722	2.711	2.739	8,757,207	2.7201	-0.80%
2017-04-11	0	4.970	4.960	4.970	4.900	4.980	7,434,081	36,844,277	4.9561	2.739	2.733	2.739	2.700	2.744	13,491,223	2.7310	1.22%
2017-04-10	0	4.910	4.900	4.910	4.860	4.940	7,435,657	36,390,722	4.8941	2.706	2.700	2.706	2.678	2.722	13,494,083	2.6968	-0.61%
2017-04-07	0	4.940	4.920	4.940	4.810	4.940	6,011,759	29,319,437	4.8770	2.722	2.711	2.722	2.650	2.722	10,910,021	2.6874	0.82%
2017-04-06	0	4.900	4.900	4.910	4.770	4.940	6,766,573	33,104,125	4.8923	2.700	2.700	2.706	2.628	2.722	12,279,843	2.6958	1.24%
2017-04-05	0	4.840	4.840	4.850	4.740	4.860	4,280,138	20,632,379	4.8205	2.667	2.667	2.672	2.612	2.678	7,767,510	2.6562	1.89%
2017-04-03	0	4.750	4.740	4.750	4.710	4.780	2,475,796	11,733,928	4.7395	2.617	2.612	2.617	2.595	2.634	4,493,026	2.6116	-0.21%
2017-03-31	0	4.760	4.760	4.770	4.740	4.800	7,839,987	37,343,884	4.7633	2.623	2.623	2.628	2.612	2.645	14,227,853	2.6247	-0.63%
2017-03-30	0	4.790	4.770	4.790	4.720	4.800	9,724,227	46,426,956	4.7744	2.639	2.628	2.639	2.601	2.645	17,647,335	2.6308	1.48%
2017-03-29	0	4.720	4.710	4.720	4.690	4.730	4,548,616	21,422,859	4.7098	2.601	2.595	2.601	2.584	2.606	8,254,738	2.5952	0.64%
2017-03-28	0	4.690	4.690	4.700	4.660	4.710	2,177,038	10,207,415	4.6887	2.584	2.584	2.590	2.568	2.595	3,950,846	2.5836	0.43%
2017-03-27	0	4.670	4.660	4.670	4.640	4.730	4,489,659	20,990,586	4.6753	2.573	2.568	2.573	2.557	2.606	8,147,744	2.5762	-1.06%
2017-03-24	0	4.720	4.720	4.730	4.650	4.750	4,356,409	20,552,467	4.7178	2.601	2.601	2.606	2.562	2.617	7,905,925	2.5996	1.29%
2017-03-23	0	4.660	4.650	4.660	4.640	4.700	3,121,005	14,540,823	4.6590	2.568	2.562	2.568	2.557	2.590	5,663,938	2.5673	0.22%
2017-03-22	0	4.650	4.640	4.650	4.630	4.670	4,341,242	20,190,902	4.6510	2.562	2.557	2.562	2.551	2.573	7,878,400	2.5628	-0.85%
2017-03-21	0	4.690	4.680	4.690	4.610	4.700	2,692,668	12,575,816	4.6704	2.584	2.579	2.584	2.540	2.590	4,886,601	2.5735	1.52%
2017-03-20	0	4.620	4.620	4.630	4.600	4.660	3,954,032	18,305,607	4.6296	2.546	2.546	2.551	2.535	2.568	7,175,699	2.5511	-0.43%
2017-03-17	0	4.640	4.640	4.650	4.600	4.680	21,348,961	99,152,963	4.6444	2.557	2.557	2.562	2.535	2.579	38,743,672	2.5592	-0.43%
2017-03-16	0	4.660	4.640	4.660	4.580	4.690	6,714,000	31,232,180	4.6518	2.568	2.557	2.568	2.524	2.584	12,184,434	2.5633	1.97%
2017-03-15	0	4.570	4.570	4.580	4.500	4.590	6,957,022	31,736,468	4.5618	2.518	2.518	2.524	2.480	2.529	12,625,466	2.5137	0.22%
2017-03-14	0	4.560	4.550	4.560	4.500	4.570	5,915,911	26,869,530	4.5419	2.513	2.507	2.513	2.480	2.518	10,736,078	2.5027	1.33%
2017-03-13	0	4.500	4.500	4.510	4.450	4.520	5,363,000	24,083,870	4.4907	2.480	2.480	2.485	2.452	2.491	9,732,666	2.4745	0.90%
2017-03-10	0	4.460	4.460	4.470	4.410	4.470	4,257,000	18,955,955	4.4529	2.458	2.458	2.463	2.430	2.463	7,725,519	2.4537	0.90%
2017-03-09	0	4.420	4.410	4.420	4.400	4.440	3,987,000	17,631,663	4.4223	2.436	2.430	2.436	2.425	2.447	7,235,529	2.4368	0.23%
2017-03-08	0	4.410	4.410	4.430	4.410	4.480	5,580,256	24,729,783	4.4317	2.430	2.430	2.441	2.430	2.469	10,126,938	2.4420	-1.34%
2017-03-07	0	4.470	4.450	4.470	4.430	4.470	3,163,830	14,086,276	4.4523	2.463	2.452	2.463	2.441	2.463	5,741,656	2.4533	0.68%
2017-03-06	0	4.440	4.430	4.440	4.420	4.450	3,314,086	14,712,741	4.4395	2.447	2.441	2.447	2.436	2.452	6,014,338	2.4463	0.00%
2017-03-03	0	4.440	4.410	4.440	4.380	4.440	5,497,600	24,238,791	4.4090	2.447	2.430	2.447	2.414	2.447	9,976,936	2.4295	0.45%
2017-03-02	0	4.420	4.410	4.420	4.400	4.430	4,744,095	20,948,275	4.4157	2.436	2.430	2.436	2.425	2.441	8,609,490	2.4332	0.00%
2017-03-01	0	4.420	4.420	4.430	4.410	4.440	4,889,498	21,632,282	4.4242	2.436	2.436	2.441	2.430	2.447	8,873,364	2.4379	-0.90%
2017-02-28	0	4.460	4.450	4.460	4.410	4.480	5,541,662	24,589,551	4.4372	2.458	2.452	2.458	2.430	2.469	10,056,899	2.4450	-0.22%
2017-02-27	0	4.470	4.460	4.470	4.390	4.520	8,773,500	39,145,432	4.4618	2.463	2.458	2.463	2.419	2.491	15,921,974	2.4586	1.13%
2017-02-24	0	4.420	4.410	4.420	4.400	4.450	1,545,911	6,835,066	4.4214	2.436	2.430	2.436	2.425	2.452	2,805,489	2.4363	-0.23%
2017-02-23	0	4.430	4.410	4.430	4.380	4.450	2,576,140	11,389,092	4.4210	2.441	2.430	2.441	2.414	2.452	4,675,128	2.4361	0.23%
2017-02-22	0	4.420	4.420	4.430	4.380	4.460	7,151,000	31,669,355	4.4287	2.436	2.436	2.441	2.414	2.458	12,977,493	2.4403	0.00%
2017-02-21	0	4.420	4.400	4.420	4.330	4.420	5,727,966	25,188,145	4.3974	2.436	2.425	2.436	2.386	2.436	10,394,999	2.4231	1.14%
2017-02-20	0	4.370	4.360	4.370	4.320	4.390	2,721,000	11,893,785	4.3711	2.408	2.402	2.408	2.380	2.419	4,938,017	2.4086	0.92%
2017-02-17	0	4.330	4.330	4.340	4.310	4.360	5,329,751	23,088,756	4.3321	2.386	2.386	2.391	2.375	2.402	9,672,327	2.3871	-1.14%
2017-02-16	0	4.380	4.360	4.380	4.300	4.380	2,726,169	11,838,612	4.3426	2.414	2.402	2.414	2.369	2.414	4,947,398	2.3929	0.92%
2017-02-15	0	4.340	4.340	4.350	4.300	4.360	2,930,555	12,731,071	4.3443	2.391	2.391	2.397	2.369	2.402	5,318,313	2.3938	1.17%
2017-02-14	0	4.290	4.290	4.300	4.280	4.330	2,997,500	12,882,080	4.2976	2.364	2.364	2.369	2.358	2.386	5,439,804	2.3681	-0.69%
2017-02-13	0	4.320	4.300	4.320	4.290	4.320	3,050,439	13,131,330	4.3047	2.380	2.369	2.380	2.364	2.380	5,535,876	2.3720	0.23%
2017-02-10	0	4.310	4.290	4.310	4.280	4.310	1,976,000	8,478,235	4.2906	2.375	2.364	2.375	2.358	2.375	3,586,006	2.3643	0.47%
2017-02-09	0	4.290	4.290	4.300	4.290	4.340	2,596,390	11,207,325	4.3165	2.364	2.364	2.369	2.364	2.391	4,711,877	2.3785	0.00%
2017-02-08	0	4.290	4.280	4.290	4.270	4.320	3,131,000	13,454,460	4.2972	2.364	2.358	2.364	2.353	2.380	5,682,077	2.3679	0.47%
2017-02-07	0	4.270	4.270	4.280	4.240	4.310	3,410,442	14,606,715	4.2829	2.353	2.353	2.358	2.336	2.375	6,189,203	2.3600	0.00%
2017-02-06	0	4.270	4.250	4.270	4.210	4.270	2,890,291	12,264,764	4.2434	2.353	2.342	2.353	2.320	2.353	5,245,243	2.3383	1.18%
2017-02-03	0	4.220	4.210	4.220	4.140	4.250	2,836,181	11,941,079	4.2103	2.325	2.320	2.325	2.281	2.342	5,147,045	2.3200	-0.24%
2017-02-02	0	4.230	4.210	4.230	4.190	4.250	3,558,150	15,000,037	4.2157	2.331	2.320	2.331	2.309	2.342	6,457,260	2.3230	0.24%
2017-02-01	0	4.220	4.210	4.220	4.200	4.280	4,089,000	17,260,360	4.2212	2.325	2.320	2.325	2.314	2.358	7,420,636	2.3260	0.48%
2017-01-27	0	4.200	4.200	4.210	4.200	4.220	1,135,558	4,776,986	4.2067	2.314	2.314	2.320	2.314	2.325	2,060,788	2.3180	-0.47%
2017-01-26	0	4.220	4.210	4.220	4.190	4.230	4,652,348	19,609,345	4.2149	2.325	2.320	2.325	2.309	2.331	8,442,989	2.3226	0.24%
2017-01-25	0	4.210	4.210	4.220	4.210	4.240	1,484,192	6,256,448	4.2154	2.320	2.320	2.325	2.320	2.336	2,693,482	2.3228	-0.71%
2017-01-24	0	4.240	4.210	4.240	4.180	4.240	2,181,479	9,180,026	4.2082	2.336	2.320	2.336	2.303	2.336	3,958,905	2.3188	1.19%
2017-01-23	0	4.190	4.180	4.190	4.170	4.200	938,000	3,923,940	4.1833	2.309	2.303	2.309	2.298	2.314	1,702,264	2.3051	0.00%
2017-01-20	0	4.190	4.190	4.200	4.170	4.230	1,809,612	7,590,314	4.1944	2.309	2.309	2.314	2.298	2.331	3,284,048	2.3113	-0.95%
2017-01-19	0	4.230	4.220	4.230	4.190	4.240	1,044,000	4,402,130	4.2166	2.331	2.325	2.331	2.309	2.336	1,894,631	2.3235	0.71%
2017-01-18	0	4.200	4.200	4.210	4.170	4.230	3,343,011	14,044,724	4.2012	2.314	2.314	2.320	2.298	2.331	6,066,830	2.3150	0.00%
2017-01-17	0	4.200	4.190	4.200	4.150	4.220	7,590,076	31,381,019	4.1345	2.314	2.309	2.314	2.287	2.325	13,774,320	2.2782	0.48%
2017-01-16	0	4.180	4.170	4.180	4.140	4.270	4,542,006	18,950,809	4.1723	2.303	2.298	2.303	2.281	2.353	8,242,743	2.2991	-0.48%
2017-01-13	0	4.200	4.190	4.200	4.180	4.230	3,119,313	13,080,033	4.1932	2.314	2.309	2.314	2.303	2.331	5,660,868	2.3106	-0.94%
2017-01-12	0	4.240	4.240	4.250	4.200	4.300	4,981,000	21,115,648	4.2392	2.336	2.336	2.342	2.314	2.369	9,039,420	2.3360	-1.62%
2017-01-11	0	4.310	4.310	4.320	4.310	4.350	2,286,393	9,896,777	4.3286	2.375	2.375	2.380	2.375	2.397	4,149,301	2.3852	-0.69%
2017-01-10	0	4.340	4.330	4.340	4.260	4.380	2,780,000	12,082,460	4.3462	2.391	2.386	2.391	2.347	2.414	5,045,089	2.3949	0.70%
2017-01-09	0	4.310	4.310	4.320	4.260	4.360	1,383,220	5,992,445	4.3322	2.375	2.375	2.380	2.347	2.402	2,510,240	2.3872	0.00%
2017-01-06	0	4.310	4.310	4.320	4.300	4.370	3,799,767	16,445,250	4.3280	2.375	2.375	2.380	2.369	2.408	6,895,742	2.3848	0.94%
2017-01-05	0	4.270	4.260	4.270	4.220	4.280	2,791,169	11,866,429	4.2514	2.353	2.347	2.353	2.325	2.358	5,065,358	2.3427	1.67%
2017-01-04	0	4.200	4.190	4.200	4.170	4.230	4,491,000	18,836,470	4.1943	2.314	2.309	2.314	2.298	2.331	8,150,178	2.3112	-0.24%
2017-01-03	0	4.210	4.190	4.210	4.190	4.270	7,295,000	30,704,434	4.2090	2.320	2.309	2.320	2.309	2.353	13,238,822	2.3193	0.24%
2016-12-30	0	4.200	4.190	4.200	4.180	4.220	1,577,845	6,627,551	4.2004	2.314	2.309	2.314	2.303	2.325	2,863,442	2.3145	0.48%
2016-12-29	0	4.180	4.180	4.200	4.180	4.230	811,013	3,400,808	4.1933	2.303	2.303	2.314	2.303	2.331	1,471,810	2.3106	-0.48%
2016-12-28	0	4.200	4.200	4.210	4.190	4.240	829,000	3,490,151	4.2101	2.314	2.314	2.320	2.309	2.336	1,504,453	2.3199	0.00%
2016-12-23	0	4.200	4.190	4.200	4.180	4.260	3,488,911	14,657,510	4.2012	2.314	2.309	2.314	2.303	2.347	6,331,607	2.3150	-0.94%
2016-12-22	0	4.240	4.240	4.250	4.180	4.280	2,837,000	12,019,442	4.2367	2.336	2.336	2.342	2.303	2.358	5,148,532	2.3345	1.19%
2016-12-21	0	4.190	4.190	4.200	4.140	4.240	2,619,708	11,017,871	4.2058	2.309	2.309	2.314	2.281	2.336	4,754,194	2.3175	0.72%
2016-12-20	0	4.160	4.160	4.170	4.140	4.240	4,018,083	16,779,815	4.1761	2.292	2.292	2.298	2.281	2.336	7,291,938	2.3011	-0.72%
2016-12-19	0	4.190	4.190	4.220	4.160	4.280	6,259,000	26,382,609	4.2151	2.309	2.309	2.325	2.292	2.358	11,358,709	2.3227	-1.41%
2016-12-16	0	4.250	4.250	4.260	4.210	4.350	2,235,327	9,526,626	4.2618	2.342	2.342	2.347	2.320	2.397	4,056,627	2.3484	-0.23%
2016-12-15	0	4.260	4.250	4.260	4.200	4.330	7,003,800	29,745,147	4.2470	2.347	2.342	2.347	2.314	2.386	12,710,358	2.3402	-2.52%
2016-12-14	0	4.370	4.360	4.370	4.300	4.390	2,086,969	9,100,189	4.3605	2.408	2.402	2.408	2.369	2.419	3,787,390	2.4028	0.00%
2016-12-13	0	4.370	4.360	4.370	4.280	4.390	2,728,190	11,830,092	4.3362	2.408	2.402	2.408	2.358	2.419	4,951,065	2.3894	-0.23%
2016-12-12	0	4.380	4.380	4.390	4.370	4.460	2,390,618	10,506,318	4.3948	2.414	2.414	2.419	2.408	2.458	4,338,446	2.4217	-1.57%
2016-12-09	0	4.450	4.440	4.450	4.400	4.480	5,188,910	22,964,319	4.4257	2.452	2.447	2.452	2.425	2.469	9,416,731	2.4387	-0.67%
2016-12-08	0	4.480	4.470	4.480	4.400	4.480	4,204,389	18,760,072	4.4620	2.469	2.463	2.469	2.425	2.469	7,630,042	2.4587	0.45%
2016-12-07	0	4.460	4.450	4.460	4.350	4.460	4,227,131	18,674,433	4.4178	2.458	2.452	2.458	2.397	2.458	7,671,314	2.4343	1.36%
2016-12-06	0	4.400	4.390	4.400	4.370	4.400	1,797,941	7,893,210	4.3901	2.425	2.419	2.425	2.408	2.425	3,262,868	2.4191	0.23%
2016-12-05	0	4.390	4.370	4.390	4.310	4.440	2,953,000	12,870,830	4.3586	2.419	2.408	2.419	2.375	2.447	5,359,046	2.4017	0.23%
2016-12-02	0	4.380	4.380	4.390	4.320	4.400	3,491,968	15,270,523	4.3730	2.414	2.414	2.419	2.380	2.425	6,337,154	2.4097	1.15%
2016-12-01	0	4.330	4.330	4.350	4.330	4.410	2,643,524	11,545,977	4.3676	2.386	2.386	2.397	2.386	2.430	4,797,415	2.4067	-1.81%
2016-11-30	0	4.410	4.390	4.410	4.350	4.420	3,338,106	14,653,052	4.3896	2.430	2.419	2.430	2.397	2.436	6,057,929	2.4188	0.23%
2016-11-29	0	4.400	4.390	4.400	4.300	4.410	5,510,968	24,124,171	4.3775	2.425	2.419	2.425	2.369	2.430	10,001,196	2.4121	1.85%
2016-11-28	0	4.320	4.310	4.320	4.300	4.380	4,218,813	18,296,402	4.3369	2.380	2.375	2.380	2.369	2.414	7,656,218	2.3897	0.93%
2016-11-25	0	4.280	4.280	4.290	4.250	4.350	4,584,421	19,722,904	4.3022	2.358	2.358	2.364	2.342	2.397	8,319,717	2.3706	-0.93%
2016-11-24	0	4.320	4.310	4.320	4.290	4.450	3,375,236	14,698,214	4.3547	2.380	2.375	2.380	2.364	2.452	6,125,312	2.3996	0.00%
2016-11-23	0	4.320	4.320	4.330	4.290	4.360	7,568,826	32,693,129	4.3194	2.380	2.380	2.386	2.364	2.402	13,735,756	2.3801	0.93%
2016-11-22	0	4.280	4.270	4.280	4.240	4.290	5,414,000	23,100,065	4.2667	2.358	2.353	2.358	2.336	2.364	9,825,220	2.3511	0.71%
2016-11-21	0	4.250	4.240	4.250	4.220	4.290	3,518,000	14,955,720	4.2512	2.342	2.336	2.342	2.325	2.364	6,384,397	2.3425	0.24%
2016-11-18	0	4.240	4.240	4.250	4.190	4.250	4,457,659	18,842,848	4.2271	2.336	2.336	2.342	2.309	2.342	8,089,671	2.3292	0.95%
2016-11-17	0	4.200	4.200	4.210	4.170	4.240	3,097,755	13,055,160	4.2144	2.314	2.314	2.320	2.298	2.336	5,621,745	2.3223	0.72%
2016-11-16	0	4.170	4.170	4.180	4.130	4.180	4,828,400	20,120,178	4.1670	2.298	2.298	2.303	2.276	2.303	8,762,485	2.2962	0.24%
2016-11-15	0	4.160	4.150	4.160	4.130	4.170	8,959,378	37,169,006	4.1486	2.292	2.287	2.292	2.276	2.298	16,259,302	2.2860	-0.48%
2016-11-14	0	4.180	4.170	4.180	4.120	4.300	14,500,000	60,733,720	4.1885	2.303	2.298	2.303	2.270	2.369	26,314,313	2.3080	-3.02%
2016-11-11	0	4.310	4.310	4.320	4.300	4.490	10,102,000	44,058,465	4.3614	2.375	2.375	2.380	2.369	2.474	18,332,910	2.4032	-4.43%
2016-11-10	0	4.510	4.480	4.510	4.470	4.540	2,981,543	13,419,981	4.5010	2.485	2.469	2.485	2.463	2.502	5,410,845	2.4802	-0.44%
2016-11-09	0	4.530	4.530	4.540	4.450	4.550	4,387,000	19,746,270	4.5011	2.496	2.496	2.502	2.452	2.507	7,961,441	2.4802	-0.44%
2016-11-08	0	4.550	4.550	4.560	4.400	4.570	7,311,227	32,912,843	4.5017	2.507	2.507	2.513	2.425	2.518	13,268,270	2.4806	4.12%
2016-11-07	0	4.370	4.370	4.380	4.350	4.400	6,625,425	29,061,143	4.3863	2.408	2.408	2.414	2.397	2.425	12,023,690	2.4170	-0.68%
2016-11-04	0	4.400	4.400	4.410	4.390	4.450	4,063,000	17,900,335	4.4057	2.425	2.425	2.430	2.419	2.452	7,373,452	2.4277	-1.12%
2016-11-03	0	4.450	4.420	4.450	4.380	4.490	3,471,304	15,415,226	4.4408	2.452	2.436	2.452	2.414	2.474	6,299,654	2.4470	1.14%
2016-11-02	0	4.400	4.400	4.410	4.400	4.460	2,002,600	8,854,484	4.4215	2.425	2.425	2.430	2.425	2.458	3,634,279	2.4364	-0.90%
2016-11-01	0	4.440	4.440	4.450	4.410	4.450	2,465,800	10,938,217	4.4360	2.447	2.447	2.452	2.430	2.452	4,474,885	2.4444	0.68%
2016-10-31	0	4.410	4.410	4.420	4.410	4.450	4,469,486	19,785,225	4.4267	2.430	2.430	2.436	2.430	2.452	8,111,135	2.4393	-0.68%
2016-10-28	0	4.440	4.440	4.450	4.420	4.470	3,274,840	14,550,506	4.4431	2.447	2.447	2.452	2.436	2.463	5,943,115	2.4483	-0.67%
2016-10-27	0	4.470	4.470	4.480	4.430	4.480	2,486,000	11,072,352	4.4539	2.463	2.463	2.469	2.441	2.469	4,511,544	2.4542	0.00%
2016-10-26	0	4.470	4.450	4.470	4.420	4.490	4,174,468	18,607,193	4.4574	2.463	2.452	2.463	2.436	2.474	7,575,742	2.4562	0.22%
2016-10-25	0	4.460	4.460	4.490	4.460	4.510	4,777,097	21,412,628	4.4824	2.458	2.458	2.474	2.458	2.485	8,669,381	2.4699	-0.22%
2016-10-24	0	4.470	4.470	4.490	4.460	4.520	3,907,000	17,533,749	4.4878	2.463	2.463	2.474	2.458	2.491	7,090,346	2.4729	-0.45%
2016-10-20	0	4.490	4.480	4.490	4.460	4.520	4,562,864	20,487,261	4.4900	2.474	2.469	2.474	2.458	2.491	8,280,595	2.4741	0.00%
2016-10-19	0	4.490	4.490	4.500	4.480	4.550	3,676,089	16,553,662	4.5031	2.474	2.474	2.480	2.469	2.507	6,671,294	2.4813	0.00%
2016-10-18	0	4.490	4.490	4.510	4.460	4.520	5,706,360	25,616,872	4.4892	2.474	2.474	2.485	2.458	2.491	10,355,789	2.4737	-0.22%
2016-10-17	0	4.500	4.470	4.500	4.470	4.550	5,681,953	25,530,353	4.4932	2.480	2.463	2.480	2.463	2.507	10,311,496	2.4759	-0.66%
2016-10-14	0	4.530	4.530	4.540	4.510	4.590	4,990,850	22,658,778	4.5401	2.496	2.496	2.502	2.485	2.529	9,057,296	2.5017	-1.09%
2016-10-13	0	4.580	4.550	4.580	4.470	4.580	3,805,995	17,310,299	4.5482	2.524	2.507	2.524	2.463	2.524	6,907,044	2.5062	1.55%
2016-10-12	0	4.510	4.510	4.520	4.480	4.550	7,211,346	32,441,943	4.4987	2.485	2.485	2.491	2.469	2.507	13,087,008	2.4789	-1.31%
2016-10-11	0	4.570	4.550	4.570	4.520	4.620	6,272,202	28,575,057	4.5558	2.518	2.507	2.518	2.491	2.546	11,382,668	2.5104	-1.08%
2016-10-07	0	4.620	4.620	4.630	4.620	4.680	2,936,000	13,626,785	4.6413	2.546	2.546	2.551	2.546	2.579	5,328,195	2.5575	-0.65%
2016-10-06	0	4.650	4.640	4.650	4.630	4.700	5,771,600	26,836,765	4.6498	2.562	2.557	2.562	2.551	2.590	10,474,186	2.5622	-0.64%
2016-10-05	0	4.680	4.670	4.680	4.660	4.730	4,940,699	23,097,031	4.6749	2.579	2.573	2.579	2.568	2.606	8,966,283	2.5760	-1.27%
2016-10-04	0	4.740	4.730	4.740	4.720	4.780	3,404,000	16,134,738	4.7399	2.612	2.606	2.612	2.601	2.634	6,177,512	2.6119	-0.21%
2016-10-03	0	4.750	4.740	4.750	4.710	4.790	2,357,688	11,189,960	4.7462	2.617	2.612	2.617	2.595	2.639	4,278,686	2.6153	1.06%
2016-09-30	0	4.700	4.700	4.720	4.660	4.730	3,655,000	17,173,604	4.6987	2.590	2.590	2.601	2.568	2.606	6,633,022	2.5891	-1.05%
2016-09-29	0	4.750	4.740	4.750	4.710	4.760	7,547,566	35,807,169	4.7442	2.617	2.612	2.617	2.595	2.623	13,697,174	2.6142	0.00%
2016-09-28	0	4.750	4.740	4.750	4.730	4.800	5,900,000	28,093,245	4.7616	2.617	2.612	2.617	2.606	2.645	10,707,203	2.6238	-1.45%
2016-09-27	0	4.820	4.790	4.820	4.660	4.820	8,649,061	41,335,981	4.7792	2.656	2.639	2.656	2.568	2.656	15,696,145	2.6335	2.55%
2016-09-26	0	4.700	4.700	4.710	4.670	4.780	4,265,127	20,146,282	4.7235	2.590	2.590	2.595	2.573	2.634	7,740,268	2.6028	-1.67%
2016-09-23	0	4.780	4.770	4.780	4.740	4.810	7,372,857	35,172,453	4.7705	2.634	2.628	2.634	2.612	2.650	13,380,115	2.6287	-1.04%
2016-09-22	0	4.830	4.820	4.830	4.680	4.840	12,579,305	59,996,792	4.7695	2.661	2.656	2.661	2.579	2.667	22,828,674	2.6281	4.09%
2016-09-21	0	4.640	4.640	4.650	4.570	4.680	5,794,300	26,906,995	4.6437	2.557	2.557	2.562	2.518	2.579	10,515,381	2.5588	0.22%
2016-09-20	0	4.630	4.630	4.640	4.560	4.650	7,181,383	33,239,101	4.6285	2.551	2.551	2.557	2.513	2.562	13,032,632	2.5505	0.65%
2016-09-19	0	4.600	4.590	4.600	4.510	4.610	5,607,018	25,693,365	4.5824	2.535	2.529	2.535	2.485	2.540	10,175,505	2.5250	2.00%
2016-09-15	0	4.510	4.510	4.520	4.420	4.550	10,586,045	47,862,479	4.5213	2.485	2.485	2.491	2.436	2.507	19,211,345	2.4914	2.27%
2016-09-14	0	4.410	4.410	4.420	4.400	4.520	19,821,000	88,122,735	4.4459	2.430	2.430	2.436	2.425	2.491	35,970,759	2.4498	-3.08%
2016-09-13	0	4.550	4.550	4.560	4.540	4.660	9,364,000	42,857,075	4.5768	2.507	2.507	2.513	2.502	2.568	16,993,602	2.5220	-1.10%
2016-09-12	0	4.710	4.700	4.710	4.680	4.810	14,405,353	68,191,083	4.7337	2.535	2.530	2.535	2.519	2.589	26,764,207	2.5478	-3.29%
2016-09-09	0	4.870	4.860	4.870	4.860	4.920	8,275,658	40,411,447	4.8832	2.621	2.616	2.621	2.616	2.648	15,375,633	2.6283	0.21%
2016-09-08	0	4.860	4.860	4.870	4.780	4.880	12,512,000	60,440,600	4.8306	2.616	2.616	2.621	2.573	2.627	23,246,480	2.6000	1.46%
2016-09-07	0	4.790	4.770	4.790	4.760	4.830	11,995,000	57,439,485	4.7886	2.578	2.567	2.578	2.562	2.600	22,285,928	2.5774	-0.83%
2016-09-06	0	4.830	4.820	4.830	4.820	4.910	14,315,031	69,422,209	4.8496	2.600	2.594	2.600	2.594	2.643	26,596,394	2.6102	-0.82%
2016-09-05	0	4.870	4.870	4.890	4.870	4.980	9,714,144	47,829,984	4.9237	2.621	2.621	2.632	2.621	2.680	18,048,246	2.6501	-2.21%
2016-09-02	0	4.980	4.970	4.980	4.920	4.980	4,256,348	21,095,204	4.9562	2.680	2.675	2.680	2.648	2.680	7,908,017	2.6676	1.01%
2016-09-01	0	4.930	4.920	4.930	4.910	4.970	4,741,520	23,368,550	4.9285	2.653	2.648	2.653	2.643	2.675	8,809,435	2.6527	-0.40%
2016-08-31	0	4.950	4.940	4.950	4.920	4.990	3,635,400	18,007,530	4.9534	2.664	2.659	2.664	2.648	2.686	6,754,336	2.6661	-0.40%
2016-08-30	0	4.970	4.970	4.980	4.930	5.020	4,489,327	22,271,019	4.9609	2.675	2.675	2.680	2.653	2.702	8,340,877	2.6701	-0.60%
2016-08-29	0	5.000	4.990	5.000	4.960	5.030	3,849,033	19,215,914	4.9924	2.691	2.686	2.691	2.670	2.707	7,151,252	2.6871	0.00%
2016-08-26	0	5.000	5.000	5.010	4.950	5.080	7,737,223	38,859,365	5.0224	2.691	2.691	2.697	2.664	2.734	14,375,256	2.7032	0.00%
2016-08-25	0	5.000	5.000	5.010	4.840	5.070	10,622,209	52,929,588	4.9829	2.691	2.691	2.697	2.605	2.729	19,735,372	2.6820	2.67%
2016-08-24	0	4.870	4.860	4.870	4.800	4.880	6,342,298	30,750,823	4.8485	2.621	2.616	2.621	2.584	2.627	11,783,576	2.6096	1.46%
2016-08-23	0	4.800	4.800	4.810	4.780	4.890	6,226,616	29,958,049	4.8113	2.584	2.584	2.589	2.573	2.632	11,568,647	2.5896	-1.84%
2016-08-22	0	4.890	4.880	4.890	4.810	4.930	3,453,238	16,881,353	4.8886	2.632	2.627	2.632	2.589	2.653	6,415,891	2.6312	1.45%
2016-08-19	0	4.820	4.820	4.840	4.820	4.890	2,527,352	12,228,903	4.8386	2.594	2.594	2.605	2.594	2.632	4,695,655	2.6043	-0.62%
2016-08-18	0	4.850	4.840	4.850	4.810	4.980	6,503,899	31,762,751	4.8836	2.610	2.605	2.610	2.589	2.680	12,083,820	2.6285	0.21%
2016-08-17	0	4.840	4.830	4.840	4.740	4.860	5,346,607	25,685,684	4.8041	2.605	2.600	2.605	2.551	2.616	9,933,647	2.5857	1.04%
2016-08-16	0	4.790	4.790	4.800	4.770	4.820	4,144,175	19,858,978	4.7920	2.578	2.578	2.584	2.567	2.594	7,699,607	2.5792	-0.21%
2016-08-15	0	4.800	4.790	4.800	4.720	4.880	7,985,967	38,504,307	4.8215	2.584	2.578	2.584	2.540	2.627	14,837,406	2.5951	-1.44%
2016-08-12	0	4.870	4.860	4.870	4.800	4.890	4,853,857	23,585,083	4.8590	2.621	2.616	2.621	2.584	2.632	9,018,150	2.6153	0.41%
2016-08-11	0	4.850	4.850	4.870	4.710	4.920	7,633,362	36,890,562	4.8328	2.610	2.610	2.621	2.535	2.648	14,182,289	2.6012	2.54%
2016-08-10	0	4.730	4.720	4.730	4.680	4.770	4,401,000	20,782,028	4.7221	2.546	2.540	2.546	2.519	2.567	8,176,771	2.5416	1.07%
2016-08-09	0	4.680	4.680	4.690	4.620	4.750	4,806,166	22,458,042	4.6728	2.519	2.519	2.524	2.487	2.557	8,929,543	2.5150	0.65%
2016-08-08	0	4.650	4.610	4.650	4.580	4.650	4,014,467	18,516,339	4.6124	2.503	2.481	2.503	2.465	2.503	7,458,618	2.4825	1.09%
2016-08-05	0	4.600	4.600	4.620	4.560	4.620	4,827,009	22,210,172	4.6012	2.476	2.476	2.487	2.454	2.487	8,968,268	2.4765	0.66%
2016-08-04	0	4.570	4.570	4.580	4.530	4.600	3,034,472	13,853,546	4.5654	2.460	2.460	2.465	2.438	2.476	5,637,851	2.4572	0.22%
2016-08-03	0	4.560	4.530	4.560	4.510	4.560	4,969,240	22,565,115	4.5410	2.454	2.438	2.454	2.427	2.454	9,232,524	2.4441	0.22%
2016-08-01	0	4.550	4.540	4.550	4.470	4.550	3,775,594	17,061,874	4.5190	2.449	2.444	2.449	2.406	2.449	7,014,808	2.4323	1.56%
2016-07-29	0	4.480	4.480	4.490	4.460	4.520	3,323,436	14,936,534	4.4943	2.411	2.411	2.417	2.401	2.433	6,174,727	2.4190	-0.22%
2016-07-28	0	4.490	4.480	4.490	4.470	4.510	2,866,000	12,852,415	4.4844	2.417	2.411	2.417	2.406	2.427	5,324,841	2.4137	-0.44%
2016-07-27	0	4.510	4.490	4.510	4.490	4.550	3,579,684	16,188,134	4.5222	2.427	2.417	2.427	2.417	2.449	6,650,820	2.4340	-0.66%
2016-07-26	0	4.540	4.510	4.540	4.500	4.550	3,998,272	18,100,427	4.5271	2.444	2.427	2.444	2.422	2.449	7,428,529	2.4366	0.22%
2016-07-25	0	4.530	4.510	4.530	4.490	4.530	2,738,269	12,353,482	4.5114	2.438	2.427	2.438	2.417	2.438	5,087,525	2.4282	0.44%
2016-07-22	0	4.510	4.500	4.520	4.450	4.520	3,265,311	14,635,098	4.4820	2.427	2.422	2.433	2.395	2.433	6,066,735	2.4124	0.22%
2016-07-21	0	4.500	4.490	4.500	4.480	4.510	3,099,074	13,917,967	4.4910	2.422	2.417	2.422	2.411	2.427	5,757,877	2.4172	0.22%
2016-07-20	0	4.490	4.480	4.490	4.460	4.500	3,712,155	16,652,632	4.4860	2.417	2.411	2.417	2.401	2.422	6,896,942	2.4145	0.67%
2016-07-19	0	4.460	4.470	4.480	4.450	4.510	5,914,064	26,431,102	4.4692	2.401	2.406	2.411	2.395	2.427	10,987,945	2.4055	-1.33%
2016-07-18	0	4.520	4.520	4.540	4.460	4.550	5,927,047	26,732,858	4.5103	2.433	2.433	2.444	2.401	2.449	11,012,067	2.4276	0.67%
2016-07-15	0	4.490	4.480	4.500	4.420	4.500	7,334,273	32,839,131	4.4775	2.417	2.411	2.422	2.379	2.422	13,626,601	2.4099	1.13%
2016-07-14	0	4.440	4.430	4.440	4.420	4.480	5,485,533	24,344,254	4.4379	2.390	2.384	2.390	2.379	2.411	10,191,763	2.3886	-0.67%
2016-07-13	0	4.470	4.460	4.470	4.440	4.480	2,845,011	12,692,093	4.4612	2.406	2.401	2.406	2.390	2.411	5,285,845	2.4011	0.68%
2016-07-12	0	4.440	4.440	4.450	4.440	4.500	4,666,000	20,773,314	4.4521	2.390	2.390	2.395	2.390	2.422	8,669,124	2.3962	-0.67%
2016-07-11	0	4.470	4.470	4.480	4.450	4.500	3,302,400	14,761,378	4.4699	2.406	2.406	2.411	2.395	2.422	6,135,644	2.4058	0.45%
2016-07-08	0	4.450	4.430	4.440	4.420	4.460	1,774,000	7,868,970	4.4357	2.395	2.384	2.390	2.379	2.401	3,295,976	2.3874	0.23%
2016-07-07	0	4.440	4.430	4.450	4.410	4.460	3,354,642	14,878,035	4.4351	2.390	2.384	2.395	2.374	2.401	6,232,706	2.3871	0.00%
2016-07-06	0	4.440	4.430	4.440	4.380	4.450	4,794,891	21,152,743	4.4115	2.390	2.384	2.390	2.357	2.395	8,908,595	2.3744	0.68%
2016-07-05	0	4.410	4.410	4.430	4.380	4.450	3,241,195	14,297,482	4.4112	2.374	2.374	2.384	2.357	2.395	6,021,929	2.3742	-1.12%
2016-07-04	0	4.460	4.430	4.470	4.350	4.490	4,729,998	21,041,687	4.4486	2.401	2.384	2.406	2.341	2.417	8,788,028	2.3944	1.83%
2016-06-30	0	4.380	4.380	4.390	4.320	4.400	5,779,170	25,238,198	4.3671	2.357	2.357	2.363	2.325	2.368	10,737,321	2.3505	1.86%
2016-06-29	0	4.300	4.300	4.320	4.290	4.380	7,017,130	30,362,781	4.3270	2.314	2.314	2.325	2.309	2.357	13,037,370	2.3289	-0.69%
2016-06-28	0	4.330	4.310	4.330	4.280	4.350	6,390,672	27,639,857	4.3250	2.331	2.320	2.331	2.304	2.341	11,873,452	2.3279	0.00%
2016-06-27	0	4.330	4.310	4.330	4.100	4.350	10,257,034	43,933,369	4.2832	2.331	2.320	2.331	2.207	2.341	19,056,900	2.3054	4.59%
2016-06-24	0	4.140	4.110	4.140	4.000	4.140	3,854,000	15,714,255	4.0774	2.228	2.212	2.228	2.153	2.228	7,160,481	2.1946	0.00%
2016-06-23	0	4.140	4.140	4.150	4.100	4.160	1,449,432	5,999,681	4.1393	2.228	2.228	2.234	2.207	2.239	2,692,950	2.2279	0.73%
2016-06-22	0	4.110	4.110	4.120	4.100	4.130	748,900	3,081,417	4.1146	2.212	2.212	2.218	2.207	2.223	1,391,407	2.2146	-0.72%
2016-06-21	0	4.140	4.120	4.140	4.080	4.150	2,850,632	11,734,497	4.1165	2.228	2.218	2.228	2.196	2.234	5,296,288	2.2156	0.98%
2016-06-20	0	4.100	4.080	4.100	4.060	4.120	1,735,296	7,104,889	4.0943	2.207	2.196	2.207	2.185	2.218	3,224,067	2.2037	1.23%
2016-06-17	0	4.050	4.060	4.080	4.030	4.120	8,671,520	35,298,046	4.0706	2.180	2.185	2.196	2.169	2.218	16,111,119	2.1909	-1.70%
2016-06-16	0	4.120	4.090	4.110	4.050	4.130	3,496,252	14,333,364	4.0996	2.218	2.201	2.212	2.180	2.223	6,495,808	2.2066	0.24%
2016-06-15	0	4.110	4.090	4.110	4.030	4.150	3,527,859	14,432,345	4.0910	2.212	2.201	2.212	2.169	2.234	6,554,532	2.2019	0.24%
2016-06-14	0	4.100	4.080	4.110	4.050	4.110	2,273,405	9,300,627	4.0911	2.207	2.196	2.212	2.180	2.212	4,223,838	2.2019	0.49%
2016-06-13	0	4.080	4.080	4.100	4.040	4.120	2,675,558	10,894,184	4.0717	2.196	2.196	2.207	2.174	2.218	4,971,012	2.1915	-0.49%
2016-06-10	0	4.100	4.090	4.110	4.090	4.130	3,283,654	13,504,032	4.1125	2.207	2.201	2.212	2.201	2.223	6,100,815	2.2135	0.49%
2016-06-08	0	4.080	4.090	4.130	4.080	4.170	4,701,796	19,329,245	4.1110	2.196	2.201	2.223	2.196	2.244	8,735,630	2.2127	-0.97%
2016-06-07	0	4.120	4.110	4.120	4.070	4.120	2,759,183	11,301,451	4.0959	2.218	2.212	2.218	2.191	2.218	5,126,382	2.2046	1.23%
2016-06-06	0	4.070	4.070	4.080	4.060	4.090	1,154,000	4,699,735	4.0726	2.191	2.191	2.196	2.185	2.201	2,144,057	2.1920	0.00%
2016-06-03	0	4.070	4.070	4.090	4.020	4.090	3,475,953	14,111,372	4.0597	2.191	2.191	2.201	2.164	2.201	6,458,094	2.1851	1.24%
2016-06-02	0	4.020	4.020	4.040	4.010	4.100	2,466,239	9,957,228	4.0374	2.164	2.164	2.174	2.158	2.207	4,582,111	2.1731	-0.25%
2016-06-01	0	4.030	4.030	4.050	4.020	4.140	2,274,669	9,245,617	4.0646	2.169	2.169	2.180	2.164	2.228	4,226,187	2.1877	-0.98%
2016-05-31	0	4.070	4.060	4.090	3.980	4.110	6,839,119	27,774,427	4.0611	2.191	2.185	2.201	2.142	2.212	12,706,637	2.1858	2.01%
2016-05-30	0	3.990	3.990	4.000	3.980	4.030	804,037	3,217,725	4.0020	2.148	2.148	2.153	2.142	2.169	1,493,848	2.1540	-0.50%
2016-05-27	0	4.010	4.010	4.020	3.950	4.040	2,831,000	11,335,840	4.0042	2.158	2.158	2.164	2.126	2.174	5,259,813	2.1552	1.26%
2016-05-26	0	3.960	3.960	3.970	3.950	4.000	2,352,900	9,352,481	3.9749	2.131	2.131	2.137	2.126	2.153	4,371,535	2.1394	0.00%
2016-05-25	0	3.960	3.980	3.990	3.950	4.010	3,792,446	15,090,566	3.9791	2.131	2.142	2.148	2.126	2.158	7,046,117	2.1417	0.25%
2016-05-24	0	3.950	3.930	3.950	3.910	3.970	2,461,000	9,682,880	3.9345	2.126	2.115	2.126	2.104	2.137	4,572,378	2.1177	-0.50%
2016-05-23	0	3.970	3.950	3.970	3.950	3.980	2,103,822	8,349,058	3.9685	2.137	2.126	2.137	2.126	2.142	3,908,764	2.1360	0.00%
2016-05-20	0	3.970	3.960	3.970	3.920	3.980	2,659,219	10,538,382	3.9630	2.137	2.131	2.137	2.110	2.142	4,940,656	2.1330	1.02%
2016-05-19	0	3.930	3.920	3.930	3.910	3.980	4,039,464	15,909,951	3.9386	2.115	2.110	2.115	2.104	2.142	7,505,061	2.1199	-1.50%
2016-05-18	0	3.990	3.980	3.990	3.970	4.020	3,176,049	12,695,706	3.9973	2.148	2.142	2.148	2.137	2.164	5,900,892	2.1515	-0.50%
2016-05-17	0	4.010	4.000	4.010	3.960	4.010	4,557,387	18,220,850	3.9981	2.158	2.153	2.158	2.131	2.158	8,467,328	2.1519	1.52%
2016-05-16	0	3.950	3.950	3.970	3.900	4.000	3,022,258	11,938,863	3.9503	2.126	2.126	2.137	2.099	2.153	5,615,158	2.1262	-0.25%
2016-05-13	0	3.960	3.950	3.980	3.940	4.120	5,908,250	23,544,553	3.9850	2.131	2.126	2.142	2.121	2.218	10,977,143	2.1449	-2.87%
2016-05-12	0	4.180	4.180	4.190	4.160	4.190	2,847,719	11,921,914	4.1865	2.194	2.194	2.200	2.184	2.200	5,424,410	2.1978	0.24%
2016-05-11	0	4.170	4.170	4.180	4.160	4.190	4,958,181	20,694,400	4.1738	2.189	2.189	2.194	2.184	2.200	9,444,474	2.1912	-0.24%
2016-05-10	0	4.180	4.170	4.180	4.150	4.180	5,115,000	21,371,214	4.1781	2.194	2.189	2.194	2.179	2.194	9,743,187	2.1935	0.72%
2016-05-09	0	4.150	4.150	4.160	4.150	4.180	2,842,814	11,841,087	4.1653	2.179	2.179	2.184	2.179	2.194	5,415,067	2.1867	-0.95%
2016-05-06	0	4.190	4.180	4.190	4.160	4.200	4,113,602	17,222,912	4.1868	2.200	2.194	2.200	2.184	2.205	7,835,697	2.1980	0.24%
2016-05-05	0	4.180	4.170	4.190	4.110	4.200	4,729,472	19,770,717	4.1803	2.194	2.189	2.200	2.158	2.205	9,008,823	2.1946	1.21%
2016-05-04	0	4.130	4.130	4.140	4.130	4.240	2,828,000	11,748,590	4.1544	2.168	2.168	2.173	2.168	2.226	5,386,849	2.1810	-1.90%
2016-05-03	0	4.210	4.190	4.210	4.130	4.240	5,366,314	22,574,261	4.2067	2.210	2.200	2.210	2.168	2.226	10,221,896	2.2084	1.20%
2016-04-29	0	4.160	4.150	4.160	4.090	4.170	1,813,914	7,502,887	4.1363	2.184	2.179	2.184	2.147	2.189	3,455,191	2.1715	0.00%
2016-04-28	0	4.160	4.140	4.160	4.090	4.170	3,140,821	12,975,201	4.1311	2.184	2.173	2.184	2.147	2.189	5,982,719	2.1688	1.46%
2016-04-27	0	4.100	4.100	4.110	4.100	4.160	2,990,021	12,348,311	4.1298	2.152	2.152	2.158	2.152	2.184	5,695,471	2.1681	-1.68%
2016-04-26	0	4.170	4.140	4.170	4.060	4.170	4,865,604	20,058,487	4.1225	2.189	2.173	2.189	2.131	2.189	9,268,131	2.1642	1.21%
2016-04-25	0	4.120	4.120	4.130	4.110	4.180	2,902,744	12,020,725	4.1412	2.163	2.163	2.168	2.158	2.194	5,529,223	2.1740	-1.44%
2016-04-22	0	4.180	4.160	4.180	4.150	4.200	3,715,624	15,547,474	4.1844	2.194	2.184	2.194	2.179	2.205	7,077,618	2.1967	0.24%
2016-04-21	0	4.170	4.180	4.200	4.160	4.200	4,807,748	20,069,751	4.1745	2.189	2.194	2.205	2.184	2.205	9,157,925	2.1915	0.97%
2016-04-20	0	4.130	4.120	4.140	4.090	4.180	3,426,057	14,199,709	4.1446	2.168	2.163	2.173	2.147	2.194	6,526,044	2.1759	-0.24%
2016-04-19	0	4.140	4.120	4.140	4.030	4.230	4,270,458	17,604,083	4.1223	2.173	2.163	2.173	2.116	2.221	8,134,481	2.1641	2.48%
2016-04-18	0	4.040	4.030	4.050	3.990	4.050	1,216,373	4,898,048	4.0268	2.121	2.116	2.126	2.095	2.126	2,316,979	2.1140	0.75%
2016-04-15	0	4.010	4.000	4.020	4.000	4.070	2,513,000	10,138,110	4.0343	2.105	2.100	2.110	2.100	2.137	4,786,829	2.1179	-1.23%
2016-04-14	0	4.060	4.050	4.060	4.050	4.100	1,975,075	8,023,335	4.0623	2.131	2.126	2.131	2.126	2.152	3,762,175	2.1326	-0.73%
2016-04-13	0	4.090	4.070	4.090	3.930	4.110	7,289,951	29,204,992	4.0062	2.147	2.137	2.147	2.063	2.158	13,886,091	2.1032	3.02%
2016-04-12	0	3.970	3.960	3.990	3.950	3.990	3,489,259	13,852,606	3.9701	2.084	2.079	2.095	2.074	2.095	6,646,432	2.0842	-0.25%
2016-04-11	0	3.980	3.970	3.990	3.950	3.990	3,866,799	15,330,556	3.9647	2.089	2.084	2.095	2.074	2.095	7,365,581	2.0814	0.76%
2016-04-08	0	3.950	3.930	3.950	3.930	3.960	2,054,747	8,101,561	3.9429	2.074	2.063	2.074	2.063	2.079	3,913,936	2.0699	0.00%
2016-04-07	0	3.950	3.940	3.960	3.920	3.990	2,981,000	11,789,998	3.9550	2.074	2.068	2.079	2.058	2.095	5,678,287	2.0763	0.25%
2016-04-06	0	3.940	3.930	3.940	3.890	3.950	3,611,294	14,214,025	3.9360	2.068	2.063	2.068	2.042	2.074	6,878,888	2.0663	0.77%
2016-04-05	0	3.910	3.880	3.920	3.860	3.920	6,513,000	25,318,847	3.8874	2.053	2.037	2.058	2.026	2.058	12,406,134	2.0408	-0.51%
2016-04-01	0	3.930	3.910	3.940	3.910	3.950	4,116,198	16,179,402	3.9307	2.063	2.053	2.068	2.053	2.074	7,840,642	2.0635	-0.51%
2016-03-31	0	3.950	3.930	3.950	3.940	3.990	4,699,179	18,611,007	3.9605	2.074	2.063	2.074	2.068	2.095	8,951,120	2.0792	-0.50%
2016-03-30	0	3.970	3.940	3.970	3.920	3.970	4,734,364	18,635,591	3.9362	2.084	2.068	2.084	2.058	2.084	9,018,141	2.0665	0.76%
2016-03-29	0	3.940	3.920	3.940	3.920	3.960	4,071,303	16,022,017	3.9354	2.068	2.058	2.068	2.058	2.079	7,755,125	2.0660	-0.25%
2016-03-24	0	3.950	3.940	3.960	3.910	3.970	2,247,035	8,863,087	3.9443	2.074	2.068	2.079	2.053	2.084	4,280,211	2.0707	1.02%
2016-03-23	0	3.910	3.890	3.930	3.890	3.940	2,760,361	10,815,919	3.9183	2.053	2.042	2.063	2.042	2.068	5,258,008	2.0570	-0.76%
2016-03-22	0	3.940	3.930	3.950	3.900	3.970	5,869,024	23,085,630	3.9335	2.068	2.063	2.074	2.047	2.084	11,179,472	2.0650	-0.76%
2016-03-21	0	3.970	3.960	3.970	3.910	3.970	5,299,154	20,922,405	3.9483	2.084	2.079	2.084	2.053	2.084	10,093,968	2.0728	1.53%
2016-03-18	0	3.910	3.890	3.940	3.890	3.970	5,394,954	21,204,749	3.9305	2.053	2.042	2.068	2.042	2.084	10,276,451	2.0634	-1.26%
2016-03-17	0	3.960	3.960	3.980	3.920	3.980	4,696,000	18,544,165	3.9489	2.079	2.079	2.089	2.058	2.089	8,945,065	2.0731	0.25%
2016-03-16	0	3.950	3.940	3.950	3.880	3.950	3,394,300	13,363,162	3.9369	2.074	2.068	2.074	2.037	2.074	6,465,552	2.0668	1.80%
2016-03-15	0	3.880	3.870	3.900	3.850	3.900	2,216,556	8,583,040	3.8722	2.037	2.032	2.047	2.021	2.047	4,222,154	2.0329	-0.26%
2016-03-14	0	3.890	3.880	3.890	3.880	3.940	1,944,000	7,584,956	3.9017	2.042	2.037	2.042	2.037	2.068	3,702,982	2.0483	-0.51%
2016-03-11	0	3.910	3.900	3.920	3.830	3.920	4,042,357	15,765,923	3.9002	2.053	2.047	2.058	2.011	2.058	7,699,988	2.0475	2.09%
2016-03-10	0	3.830	3.820	3.830	3.820	3.900	3,698,329	14,220,447	3.8451	2.011	2.005	2.011	2.005	2.047	7,044,675	2.0186	-0.78%
2016-03-09	0	3.860	3.850	3.860	3.850	3.900	2,798,844	10,814,132	3.8638	2.026	2.021	2.026	2.021	2.047	5,331,312	2.0284	-1.28%
2016-03-08	0	3.910	3.880	3.910	3.860	3.940	3,752,000	14,570,222	3.8833	2.053	2.037	2.053	2.026	2.068	7,146,908	2.0387	-0.51%
2016-03-07	0	3.930	3.900	3.940	3.880	3.980	4,075,000	16,028,570	3.9334	2.063	2.047	2.068	2.037	2.089	7,762,167	2.0650	1.29%
2016-03-04	0	3.880	3.870	3.880	3.780	3.920	6,830,752	26,311,206	3.8519	2.037	2.032	2.037	1.984	2.058	13,011,396	2.0222	1.31%
2016-03-03	0	3.830	3.820	3.830	3.740	3.880	5,650,624	21,598,380	3.8223	2.011	2.005	2.011	1.963	2.037	10,763,457	2.0066	-0.78%
2016-03-02	0	3.860	3.830	3.860	3.810	3.870	6,392,370	24,558,008	3.8418	2.026	2.011	2.026	2.000	2.032	12,176,355	2.0169	1.31%
2016-03-01	0	3.810	3.800	3.810	3.700	3.810	6,729,992	25,348,102	3.7664	2.000	1.995	2.000	1.942	2.000	12,819,466	1.9773	0.79%
2016-02-29	0	3.780	3.760	3.770	3.600	3.800	9,620,518	35,814,664	3.7227	1.984	1.974	1.979	1.890	1.995	18,325,416	1.9544	5.00%
2016-02-26	0	3.600	3.570	3.600	3.450	3.600	5,991,146	21,304,769	3.5560	1.890	1.874	1.890	1.811	1.890	11,412,093	1.8669	5.57%
2016-02-25	0	3.410	3.390	3.410	3.360	3.410	2,760,863	9,357,028	3.3892	1.790	1.780	1.790	1.764	1.790	5,258,965	1.7793	1.49%
2016-02-24	0	3.360	3.350	3.360	3.350	3.380	3,819,382	12,831,930	3.3597	1.764	1.759	1.764	1.759	1.774	7,275,259	1.7638	-0.30%
2016-02-23	0	3.370	3.360	3.370	3.360	3.410	3,929,592	13,264,716	3.3756	1.769	1.764	1.769	1.764	1.790	7,485,190	1.7721	-0.88%
2016-02-22	0	3.400	3.390	3.400	3.370	3.400	3,731,622	12,644,313	3.3884	1.785	1.780	1.785	1.769	1.785	7,108,092	1.7789	0.89%
2016-02-19	0	3.370	3.360	3.370	3.360	3.380	2,115,821	7,119,971	3.3651	1.769	1.764	1.769	1.764	1.774	4,030,272	1.7666	0.00%
2016-02-18	0	3.370	3.360	3.370	3.360	3.410	4,690,181	15,853,206	3.3801	1.769	1.764	1.769	1.764	1.790	8,933,980	1.7745	0.30%
2016-02-17	0	3.360	3.350	3.360	3.350	3.450	5,243,958	17,695,932	3.3745	1.764	1.759	1.764	1.759	1.811	9,988,829	1.7716	-1.75%
2016-02-16	0	3.420	3.410	3.420	3.410	3.500	2,216,450	7,607,286	3.4322	1.795	1.790	1.795	1.790	1.837	4,221,952	1.8018	-2.01%
2016-02-15	0	3.490	3.480	3.490	3.370	3.500	5,647,000	19,509,685	3.4549	1.832	1.827	1.832	1.769	1.837	10,756,554	1.8137	4.18%
2016-02-12	0	3.350	3.340	3.360	3.320	3.500	10,828,000	36,608,180	3.3809	1.759	1.753	1.764	1.743	1.837	20,625,460	1.7749	-4.29%
2016-02-11	0	3.500	3.500	3.510	3.370	3.520	2,481,893	8,679,009	3.4969	1.837	1.837	1.843	1.769	1.848	4,727,575	1.8358	-1.13%
2016-02-05	0	3.540	3.530	3.540	3.500	3.560	3,730,000	13,157,070	3.5274	1.858	1.853	1.858	1.837	1.869	7,105,002	1.8518	-0.28%
2016-02-04	0	3.550	3.540	3.550	3.520	3.590	3,659,080	12,959,981	3.5419	1.864	1.858	1.864	1.848	1.885	6,969,912	1.8594	-0.56%
2016-02-03	0	3.570	3.560	3.570	3.540	3.640	4,686,379	16,710,967	3.5659	1.874	1.869	1.874	1.858	1.911	8,926,738	1.8720	-2.72%
2016-02-02	0	3.670	3.650	3.670	3.560	3.680	7,061,026	25,774,030	3.6502	1.927	1.916	1.927	1.869	1.932	13,450,028	1.9163	2.51%
2016-02-01	0	3.580	3.580	3.620	3.580	3.680	4,740,823	17,107,597	3.6086	1.879	1.879	1.900	1.879	1.932	9,030,445	1.8944	-1.65%
2016-01-29	0	3.640	3.640	3.670	3.550	3.680	7,244,000	26,116,688	3.6053	1.911	1.911	1.927	1.864	1.932	13,798,562	1.8927	1.39%
2016-01-28	0	3.590	3.590	3.610	3.530	3.680	4,606,574	16,582,384	3.5997	1.885	1.885	1.895	1.853	1.932	8,774,724	1.8898	1.13%
2016-01-27	0	3.550	3.530	3.580	3.520	3.610	6,130,045	21,760,564	3.5498	1.864	1.853	1.879	1.848	1.895	11,676,671	1.8636	0.00%
2016-01-26	0	3.550	3.540	3.570	3.530	3.640	2,274,000	8,108,835	3.5659	1.864	1.858	1.874	1.853	1.911	4,331,575	1.8720	-1.93%
2016-01-25	0	3.620	3.610	3.630	3.520	3.630	3,413,934	12,286,488	3.5989	1.900	1.895	1.906	1.848	1.906	6,502,951	1.8894	1.97%
2016-01-22	0	3.550	3.540	3.560	3.490	3.610	8,787,809	31,104,563	3.5395	1.864	1.858	1.869	1.832	1.895	16,739,250	1.8582	0.28%
2016-01-21	0	3.540	3.550	3.570	3.410	3.720	12,534,019	44,077,850	3.5167	1.858	1.864	1.874	1.790	1.953	23,875,130	1.8462	-4.32%
2016-01-20	0	3.700	3.730	3.740	3.640	3.740	4,097,182	15,141,793	3.6957	1.942	1.958	1.963	1.911	1.963	7,804,420	1.9402	-1.86%
2016-01-19	0	3.770	3.750	3.770	3.690	3.770	1,466,324	5,495,169	3.7476	1.979	1.969	1.979	1.937	1.979	2,793,093	1.9674	0.53%
2016-01-18	0	3.750	3.730	3.750	3.680	3.780	3,952,549	14,740,325	3.7293	1.969	1.958	1.969	1.932	1.984	7,528,919	1.9578	-1.32%
2016-01-15	0	3.800	3.790	3.820	3.740	3.830	3,204,000	12,177,710	3.8008	1.995	1.990	2.005	1.963	2.011	6,103,064	1.9953	0.26%
2016-01-14	0	3.790	3.780	3.800	3.740	3.820	3,272,074	12,423,621	3.7969	1.990	1.984	1.995	1.963	2.005	6,232,733	1.9933	-0.26%
2016-01-13	0	3.800	3.780	3.800	3.700	3.830	8,334,517	31,596,857	3.7911	1.995	1.984	1.995	1.942	2.011	15,875,808	1.9903	3.83%
2016-01-12	0	3.660	3.660	3.670	3.630	3.720	3,848,000	14,101,589	3.6647	1.921	1.921	1.927	1.906	1.953	7,329,772	1.9239	-1.61%
2016-01-11	0	3.720	3.700	3.720	3.650	3.760	5,137,487	19,042,876	3.7067	1.953	1.942	1.953	1.916	1.974	9,786,021	1.9459	-2.11%
2016-01-08	0	3.800	3.780	3.820	3.760	3.840	3,146,000	11,922,890	3.7899	1.995	1.984	2.005	1.974	2.016	5,992,584	1.9896	-0.78%
2016-01-07	0	3.830	3.810	3.840	3.770	3.840	3,728,030	14,204,511	3.8102	2.011	2.000	2.016	1.979	2.016	7,101,250	2.0003	-1.03%
2016-01-06	0	3.870	3.850	3.870	3.850	3.890	1,741,699	6,735,716	3.8673	2.032	2.021	2.032	2.021	2.042	3,317,634	2.0303	0.00%
2016-01-05	0	3.870	3.870	3.880	3.850	3.890	1,873,925	7,240,683	3.8639	2.032	2.032	2.037	2.021	2.042	3,569,502	2.0285	0.26%
2016-01-04	0	3.860	3.860	3.870	3.830	3.900	1,280,656	4,935,578	3.8539	2.026	2.026	2.032	2.011	2.047	2,439,427	2.0233	-0.52%
2015-12-31	0	3.880	3.870	3.900	3.860	3.920	1,529,085	5,932,267	3.8796	2.037	2.032	2.047	2.026	2.058	2,912,641	2.0367	-1.02%
2015-12-30	0	3.920	3.910	3.940	3.880	3.940	1,619,373	6,351,047	3.9219	2.058	2.053	2.068	2.037	2.068	3,084,624	2.0589	0.26%
2015-12-29	0	3.910	3.900	3.930	3.860	3.930	1,865,685	7,265,216	3.8941	2.053	2.047	2.063	2.026	2.063	3,553,806	2.0443	1.30%
2015-12-28	0	3.860	3.860	3.870	3.860	3.890	3,018,057	11,667,908	3.8660	2.026	2.026	2.032	2.026	2.042	5,748,874	2.0296	0.26%
2015-12-24	0	3.850	3.850	3.860	3.850	3.890	1,790,080	6,912,282	3.8614	2.021	2.021	2.026	2.021	2.042	3,409,792	2.0272	-0.52%
2015-12-23	0	3.870	3.860	3.880	3.820	3.890	2,607,120	10,080,594	3.8666	2.032	2.026	2.037	2.005	2.042	4,966,111	2.0299	0.26%
2015-12-22	0	3.860	3.860	3.870	3.840	3.870	943,783	3,645,891	3.8631	2.026	2.026	2.032	2.016	2.032	1,797,743	2.0280	0.26%
2015-12-21	0	3.850	3.850	3.860	3.850	3.870	1,194,870	4,606,296	3.8551	2.021	2.021	2.026	2.021	2.032	2,276,020	2.0238	-0.26%
2015-12-18	0	3.860	3.850	3.870	3.810	3.870	3,287,760	12,654,342	3.8489	2.026	2.021	2.032	2.000	2.032	6,262,612	2.0206	0.52%
2015-12-17	0	3.840	3.840	3.850	3.830	3.870	11,404,054	43,798,345	3.8406	2.016	2.016	2.021	2.011	2.032	21,722,743	2.0162	0.26%
2015-12-16	0	3.830	3.820	3.830	3.820	3.850	2,905,133	11,144,467	3.8361	2.011	2.005	2.011	2.005	2.021	5,533,774	2.0139	0.00%
2015-12-15	0	3.830	3.830	3.850	3.830	3.900	2,928,029	11,290,897	3.8561	2.011	2.011	2.021	2.011	2.047	5,577,387	2.0244	-1.29%
2015-12-14	0	3.880	3.880	3.890	3.820	3.910	2,090,760	8,086,596	3.8678	2.037	2.037	2.042	2.005	2.053	3,982,535	2.0305	0.78%
2015-12-11	0	3.850	3.840	3.850	3.840	3.900	2,941,460	11,337,595	3.8544	2.021	2.016	2.021	2.016	2.047	5,602,971	2.0235	-0.52%
2015-12-10	0	3.870	3.870	3.880	3.860	3.960	2,669,122	10,385,080	3.8908	2.032	2.032	2.037	2.026	2.079	5,084,214	2.0426	-2.76%
2015-12-09	0	3.980	3.970	3.980	3.910	4.000	2,073,424	8,216,630	3.9628	2.089	2.084	2.089	2.053	2.100	3,949,513	2.0804	-0.50%
2015-12-08	0	4.000	3.990	4.010	3.920	4.010	1,269,825	5,047,037	3.9746	2.100	2.095	2.105	2.058	2.105	2,418,796	2.0866	0.25%
2015-12-07	0	3.990	3.980	4.010	3.980	4.020	1,015,395	4,059,961	3.9984	2.095	2.089	2.105	2.089	2.110	1,934,151	2.0991	-1.24%
2015-12-04	0	4.040	4.020	4.040	3.970	4.040	2,032,682	8,151,988	4.0105	2.121	2.110	2.121	2.084	2.121	3,871,906	2.1054	-0.49%
2015-12-03	0	4.060	4.050	4.060	4.000	4.100	1,319,816	5,341,148	4.0469	2.131	2.126	2.131	2.100	2.152	2,514,020	2.1245	0.25%
2015-12-02	0	4.050	4.040	4.050	3.950	4.070	3,905,100	15,731,072	4.0283	2.126	2.121	2.126	2.074	2.137	7,438,537	2.1148	1.50%
2015-12-01	0	3.990	3.970	3.990	3.930	4.000	2,139,164	8,500,956	3.9740	2.095	2.084	2.095	2.063	2.100	4,074,736	2.0863	1.01%
2015-11-30	0	3.950	3.940	3.960	3.920	3.970	4,594,000	18,146,076	3.9500	2.074	2.068	2.079	2.058	2.084	8,750,772	2.0737	-0.25%
2015-11-27	0	3.960	3.950	3.960	3.910	3.980	2,139,148	8,436,214	3.9437	2.079	2.074	2.079	2.053	2.089	4,074,705	2.0704	0.00%
2015-11-26	0	3.960	3.950	3.980	3.890	3.980	3,693,894	14,615,913	3.9568	2.079	2.074	2.089	2.042	2.089	7,036,227	2.0772	0.25%
2015-11-25	0	3.950	3.940	3.950	3.930	3.980	2,021,353	8,001,531	3.9585	2.074	2.068	2.074	2.063	2.089	3,850,326	2.0781	0.00%
2015-11-24	0	3.950	3.950	3.960	3.930	3.970	2,644,435	10,475,910	3.9615	2.074	2.074	2.079	2.063	2.084	5,037,189	2.0797	-0.50%
2015-11-23	0	3.970	3.960	3.970	3.920	4.020	2,608,006	10,314,704	3.9550	2.084	2.079	2.084	2.058	2.110	4,967,799	2.0763	-0.50%
2015-11-20	0	3.990	3.980	4.000	3.930	4.000	1,630,000	6,482,242	3.9768	2.095	2.089	2.100	2.063	2.100	3,104,867	2.0878	1.01%
2015-11-19	0	3.950	3.940	3.970	3.940	3.980	2,480,000	9,809,235	3.9553	2.074	2.068	2.084	2.068	2.089	4,723,969	2.0765	0.51%
2015-11-18	0	3.930	3.930	3.950	3.910	3.970	2,573,771	10,132,872	3.9370	2.063	2.063	2.074	2.053	2.084	4,902,587	2.0668	0.00%
2015-11-17	0	3.930	3.930	3.940	3.900	3.980	1,823,656	7,169,213	3.9312	2.063	2.063	2.068	2.047	2.089	3,473,748	2.0638	-0.51%
2015-11-16	0	3.950	3.940	3.960	3.800	3.970	2,591,948	10,202,667	3.9363	2.074	2.068	2.079	1.995	2.084	4,937,211	2.0665	0.25%
2015-11-13	0	3.940	3.940	3.950	3.850	3.950	2,570,000	10,077,685	3.9213	2.068	2.068	2.074	2.021	2.074	4,895,404	2.0586	1.29%
2015-11-12	0	3.890	3.890	3.910	3.810	3.990	4,998,000	19,582,866	3.9181	2.042	2.042	2.053	2.000	2.095	9,520,322	2.0570	1.57%
2015-11-11	0	3.830	3.820	3.840	3.810	3.940	4,393,000	16,887,100	3.8441	2.011	2.005	2.016	2.000	2.068	8,367,902	2.0181	-1.03%
2015-11-10	0	3.870	3.870	3.880	3.850	3.930	4,560,412	17,666,414	3.8739	2.032	2.032	2.037	2.021	2.063	8,686,793	2.0337	-2.27%
2015-11-09	0	3.960	3.950	3.980	3.930	3.990	4,820,000	19,055,650	3.9535	2.079	2.074	2.089	2.063	2.095	9,181,263	2.0755	-0.50%
2015-11-06	0	3.980	3.970	3.980	3.930	4.010	3,584,000	14,229,010	3.9701	2.089	2.084	2.089	2.063	2.105	6,826,898	2.0843	-0.25%
2015-11-05	0	3.990	3.990	4.000	3.980	4.080	4,727,000	18,982,050	4.0157	2.095	2.095	2.100	2.089	2.142	9,004,114	2.1082	-1.48%
2015-11-04	0	4.050	4.040	4.060	4.020	4.100	2,846,562	11,533,249	4.0516	2.126	2.121	2.131	2.110	2.152	5,422,206	2.1270	-0.74%
2015-11-03	0	4.080	4.060	4.080	4.020	4.100	3,491,000	14,255,390	4.0835	2.142	2.131	2.142	2.110	2.152	6,649,749	2.1437	0.99%
2015-11-02	0	4.040	4.030	4.040	4.020	4.070	2,203,856	8,936,794	4.0551	2.121	2.116	2.121	2.110	2.137	4,197,963	2.1288	-0.49%
2015-10-30	0	4.060	4.050	4.070	4.050	4.100	3,587,399	14,624,632	4.0767	2.131	2.126	2.137	2.126	2.152	6,833,372	2.1402	-0.73%
2015-10-29	0	4.090	4.080	4.090	4.060	4.100	1,067,000	4,348,230	4.0752	2.147	2.142	2.147	2.131	2.152	2,032,450	2.1394	0.25%
2015-10-28	0	4.080	4.070	4.080	4.060	4.100	2,032,112	8,285,589	4.0773	2.142	2.137	2.142	2.131	2.152	3,870,820	2.1405	0.00%
2015-10-27	0	4.080	4.060	4.090	4.050	4.100	3,931,086	16,025,650	4.0766	2.142	2.131	2.147	2.126	2.152	7,488,036	2.1402	-0.24%
2015-10-26	0	4.090	4.080	4.090	4.040	4.140	3,940,046	16,121,051	4.0916	2.147	2.142	2.147	2.121	2.173	7,505,103	2.1480	-0.73%
2015-10-23	0	4.120	4.120	4.130	4.090	4.150	4,085,324	16,848,043	4.1240	2.163	2.163	2.168	2.147	2.179	7,781,833	2.1650	0.73%
2015-10-22	0	4.090	4.060	4.090	3.940	4.100	8,087,265	32,774,458	4.0526	2.147	2.131	2.147	2.068	2.152	15,404,835	2.1275	3.28%
2015-10-20	0	3.960	3.950	3.960	3.940	4.000	2,702,000	10,698,252	3.9594	2.079	2.074	2.079	2.068	2.100	5,146,841	2.0786	-0.25%
2015-10-19	0	3.970	3.950	3.980	3.900	3.980	4,387,116	17,328,934	3.9500	2.084	2.074	2.089	2.047	2.089	8,356,694	2.0737	1.28%
2015-10-16	0	3.920	3.920	3.930	3.910	4.000	4,001,000	15,771,866	3.9420	2.058	2.058	2.063	2.053	2.100	7,621,210	2.0695	-1.01%
2015-10-15	0	3.960	3.940	3.970	3.880	3.980	3,087,659	12,150,354	3.9351	2.079	2.068	2.084	2.037	2.089	5,881,454	2.0659	0.51%
2015-10-14	0	3.940	3.910	3.940	3.850	3.940	4,066,588	15,851,394	3.8980	2.068	2.053	2.068	2.021	2.068	7,746,144	2.0464	1.29%
2015-10-13	0	3.890	3.890	3.900	3.870	3.940	5,699,429	22,222,809	3.8991	2.042	2.042	2.047	2.032	2.068	10,856,423	2.0470	-1.27%
2015-10-12	0	3.940	3.920	3.930	3.850	3.950	3,486,382	13,660,605	3.9183	2.068	2.058	2.063	2.021	2.074	6,640,952	2.0570	1.55%
2015-10-09	0	3.880	3.870	3.890	3.850	3.920	3,661,085	14,228,203	3.8863	2.037	2.032	2.042	2.021	2.058	6,973,731	2.0403	1.04%
2015-10-08	0	3.840	3.820	3.830	3.760	3.860	10,811,484	41,419,469	3.8311	2.016	2.005	2.011	1.974	2.026	20,594,000	2.0112	-1.79%
2015-10-07	0	3.910	3.910	3.920	3.900	3.960	7,170,013	28,123,148	3.9223	2.053	2.053	2.058	2.047	2.079	13,657,630	2.0592	-0.51%
2015-10-06	0	3.930	3.920	3.950	3.830	4.040	5,884,259	23,228,000	3.9475	2.063	2.058	2.074	2.011	2.121	11,208,492	2.0724	-1.75%
2015-10-05	0	4.000	3.990	4.010	3.970	4.040	5,484,000	21,924,857	3.9980	2.100	2.095	2.105	2.084	2.121	10,446,068	2.0989	1.78%
2015-10-02	0	3.930	3.920	3.930	3.850	3.940	3,442,833	13,445,057	3.9052	2.063	2.058	2.063	2.021	2.068	6,557,999	2.0502	1.81%
2015-09-30	0	3.860	3.860	3.890	3.800	3.900	6,425,731	24,852,255	3.8676	2.026	2.026	2.042	1.995	2.047	12,239,902	2.0304	1.85%
2015-09-29	0	3.790	3.790	3.820	3.690	3.840	9,707,352	36,709,105	3.7816	1.990	1.990	2.005	1.937	2.016	18,490,820	1.9853	-0.26%
2015-09-25	0	3.800	3.800	3.810	3.770	3.820	3,810,685	14,466,210	3.7962	1.995	1.995	2.000	1.979	2.005	7,258,693	1.9929	-0.52%
2015-09-24	0	3.820	3.810	3.840	3.790	3.850	4,372,228	16,693,716	3.8181	2.005	2.000	2.016	1.990	2.021	8,328,335	2.0044	-0.26%
2015-09-23	0	3.830	3.810	3.820	3.790	3.920	6,162,028	23,551,358	3.8220	2.011	2.000	2.005	1.990	2.058	11,737,593	2.0065	-3.04%
2015-09-22	0	3.950	3.940	3.960	3.890	4.010	3,348,170	13,140,643	3.9247	2.074	2.068	2.079	2.042	2.105	6,377,682	2.0604	0.77%
2015-09-21	0	3.920	3.940	3.950	3.850	4.000	4,564,457	17,911,147	3.9240	2.058	2.068	2.074	2.021	2.100	8,694,498	2.0601	-1.51%
2015-09-18	0	3.980	3.920	4.000	3.880	4.000	15,343,620	60,511,449	3.9438	2.089	2.058	2.100	2.037	2.100	29,226,932	2.0704	2.84%
2015-09-17	0	3.870	3.850	3.880	3.820	3.920	4,951,000	19,135,112	3.8649	2.032	2.021	2.037	2.005	2.058	9,430,795	2.0290	-0.26%
2015-09-16	0	3.880	3.860	3.890	3.820	3.900	5,267,000	20,403,060	3.8738	2.037	2.026	2.042	2.005	2.047	10,032,720	2.0337	1.57%
2015-09-15	0	3.820	3.810	3.820	3.800	3.880	2,112,000	8,066,485	3.8194	2.005	2.000	2.005	1.995	2.037	4,022,993	2.0051	-1.29%
2015-09-14	0	3.870	3.850	3.870	3.800	3.990	3,438,381	13,329,899	3.8768	2.032	2.021	2.032	1.995	2.095	6,549,519	2.0352	0.40%
2015-09-11	0	3.950	3.950	3.960	3.930	4.050	6,460,872	25,500,843	3.9470	2.024	2.024	2.029	2.013	2.075	12,611,429	2.0220	-1.00%
2015-09-10	0	3.990	3.990	4.000	3.950	4.020	5,227,863	20,797,346	3.9782	2.044	2.044	2.049	2.024	2.059	10,204,632	2.0380	0.00%
2015-09-09	0	3.990	3.990	4.000	3.910	4.000	9,434,994	37,396,732	3.9636	2.044	2.044	2.049	2.003	2.049	18,416,826	2.0306	1.27%
2015-09-08	0	3.940	3.940	3.950	3.880	4.000	10,752,158	42,441,375	3.9472	2.018	2.018	2.024	1.988	2.049	20,987,891	2.0222	1.81%
2015-09-07	0	3.870	3.860	3.870	3.820	3.870	5,598,000	21,530,294	3.8461	1.983	1.977	1.983	1.957	1.983	10,927,129	1.9704	0.26%
2015-09-04	0	3.860	3.850	3.860	3.810	3.910	6,235,934	24,052,743	3.8571	1.977	1.972	1.977	1.952	2.003	12,172,357	1.9760	0.52%
2015-09-02	0	3.840	3.830	3.860	3.810	3.870	3,677,619	14,111,042	3.8370	1.967	1.962	1.977	1.952	1.983	7,178,602	1.9657	-0.78%
2015-09-01	0	3.870	3.850	3.880	3.840	3.910	3,573,459	13,836,793	3.8721	1.983	1.972	1.988	1.967	2.003	6,975,285	1.9837	-0.51%
2015-08-31	0	3.890	3.860	3.910	3.810	3.950	6,607,947	25,613,937	3.8762	1.993	1.977	2.003	1.952	2.024	12,898,515	1.9858	-0.77%
2015-08-28	0	3.920	3.910	3.920	3.830	4.000	7,878,456	30,767,943	3.9053	2.008	2.003	2.008	1.962	2.049	15,378,511	2.0007	2.35%
2015-08-27	0	3.830	3.830	3.840	3.740	3.840	7,073,338	26,922,678	3.8062	1.962	1.962	1.967	1.916	1.967	13,806,945	1.9499	3.79%
2015-08-26	0	3.690	3.680	3.690	3.550	3.780	17,243,228	63,253,358	3.6683	1.890	1.885	1.890	1.819	1.937	33,658,266	1.8793	-2.12%
2015-08-25	0	3.770	3.760	3.770	3.650	3.870	16,987,195	63,885,559	3.7608	1.931	1.926	1.931	1.870	1.983	33,158,497	1.9267	-1.57%
2015-08-24	0	3.830	3.810	3.830	3.780	3.920	9,287,638	35,693,953	3.8432	1.962	1.952	1.962	1.937	2.008	18,129,192	1.9689	-4.49%
2015-08-21	0	4.010	4.010	4.030	3.770	4.050	14,091,912	55,349,771	3.9278	2.054	2.054	2.065	1.931	2.075	27,506,991	2.0122	-1.96%
2015-08-20	0	4.090	4.080	4.100	4.070	4.130	5,562,188	22,806,894	4.1003	2.095	2.090	2.100	2.085	2.116	10,857,225	2.1006	-1.45%
2015-08-19	0	4.150	4.140	4.150	4.140	4.190	7,596,332	31,518,255	4.1491	2.126	2.121	2.126	2.121	2.147	14,827,813	2.1256	0.48%
2015-08-18	0	4.130	4.100	4.130	4.090	4.240	8,145,036	33,591,941	4.1242	2.116	2.100	2.116	2.095	2.172	15,898,867	2.1129	-0.24%
2015-08-17	0	4.140	4.140	4.150	4.110	4.270	4,834,000	20,098,835	4.1578	2.121	2.121	2.126	2.106	2.188	9,435,824	2.1301	-1.90%
2015-08-14	0	4.220	4.210	4.220	4.190	4.260	4,213,886	17,803,551	4.2250	2.162	2.157	2.162	2.147	2.182	8,225,380	2.1645	0.00%
2015-08-13	0	4.220	4.210	4.220	4.170	4.250	7,276,450	30,672,502	4.2153	2.162	2.157	2.162	2.136	2.177	14,203,413	2.1595	1.44%
2015-08-12	0	4.160	4.140	4.160	4.140	4.260	6,185,992	25,790,381	4.1692	2.131	2.121	2.131	2.121	2.182	12,074,872	2.1359	-1.65%
2015-08-11	0	4.230	4.220	4.230	4.220	4.320	9,354,705	39,778,937	4.2523	2.167	2.162	2.167	2.162	2.213	18,260,105	2.1785	-1.40%
2015-08-10	0	4.290	4.280	4.300	4.270	4.350	1,989,000	8,551,375	4.2993	2.198	2.193	2.203	2.188	2.229	3,882,469	2.2026	-1.38%
2015-08-07	0	4.350	4.330	4.360	4.280	4.360	2,442,441	10,571,236	4.3281	2.229	2.218	2.234	2.193	2.234	4,767,572	2.2173	1.16%
2015-08-06	0	4.300	4.290	4.300	4.290	4.450	2,383,000	10,309,305	4.3262	2.203	2.198	2.203	2.198	2.280	4,651,545	2.2163	-2.49%
2015-08-05	0	4.410	4.400	4.410	4.380	4.450	3,917,222	17,265,996	4.4077	2.259	2.254	2.259	2.244	2.280	7,646,300	2.2581	1.61%
2015-08-04	0	4.340	4.330	4.340	4.320	4.400	4,520,870	19,633,476	4.3429	2.223	2.218	2.223	2.213	2.254	8,824,603	2.2249	1.88%
2015-08-03	0	4.260	4.260	4.280	4.250	4.320	7,200,156	30,839,064	4.2831	2.182	2.182	2.193	2.177	2.213	14,054,489	2.1943	-0.93%
2015-07-31	0	4.300	4.290	4.300	4.270	4.360	6,776,757	29,220,435	4.3119	2.203	2.198	2.203	2.188	2.234	13,228,027	2.2090	-0.92%
2015-07-30	0	4.340	4.330	4.340	4.310	4.400	3,011,678	13,075,195	4.3415	2.223	2.218	2.223	2.208	2.254	5,878,706	2.2242	-0.23%
2015-07-29	0	4.350	4.330	4.360	4.270	4.400	2,650,996	11,461,546	4.3235	2.229	2.218	2.234	2.188	2.254	5,174,665	2.2149	-0.46%
2015-07-28	0	4.370	4.360	4.370	4.300	4.390	2,277,736	9,934,282	4.3615	2.239	2.234	2.239	2.203	2.249	4,446,073	2.2344	-0.46%
2015-07-27	0	4.390	4.390	4.410	4.350	4.470	3,266,400	14,372,258	4.4000	2.249	2.249	2.259	2.229	2.290	6,375,915	2.2541	-0.90%
2015-07-24	0	4.430	4.420	4.450	4.400	4.500	1,119,000	4,965,920	4.4378	2.270	2.264	2.280	2.254	2.305	2,184,255	2.2735	-0.67%
2015-07-23	0	4.460	4.450	4.460	4.450	4.500	2,259,000	10,140,550	4.4890	2.285	2.280	2.285	2.280	2.305	4,409,501	2.2997	-0.67%
2015-07-22	0	4.490	4.480	4.490	4.390	4.490	5,002,486	22,287,761	4.4553	2.300	2.295	2.300	2.249	2.300	9,764,703	2.2825	1.35%
2015-07-21	0	4.430	4.420	4.450	4.380	4.500	2,721,696	11,997,570	4.4081	2.270	2.264	2.280	2.244	2.305	5,312,669	2.2583	-0.45%
2015-07-20	0	4.450	4.440	4.450	4.380	4.580	2,903,755	12,909,685	4.4459	2.280	2.275	2.280	2.244	2.346	5,668,043	2.2776	-1.33%
2015-07-17	0	4.510	4.490	4.510	4.460	4.570	2,124,472	9,578,326	4.5086	2.310	2.300	2.310	2.285	2.341	4,146,906	2.3098	-0.88%
2015-07-16	0	4.550	4.550	4.560	4.410	4.570	8,282,793	37,410,553	4.5167	2.331	2.331	2.336	2.259	2.341	16,167,765	2.3139	2.25%
2015-07-15	0	4.450	4.440	4.450	4.380	4.470	3,999,000	17,692,020	4.4241	2.280	2.275	2.280	2.244	2.290	7,805,929	2.2665	0.45%
2015-07-14	0	4.430	4.410	4.430	4.360	4.520	5,802,068	25,770,577	4.4416	2.270	2.259	2.270	2.234	2.316	11,325,463	2.2755	-0.67%
2015-07-13	0	4.460	4.440	4.460	4.180	4.490	10,292,877	45,261,620	4.3974	2.285	2.275	2.285	2.141	2.300	20,091,388	2.2528	5.19%
2015-07-10	0	4.240	4.240	4.250	4.060	4.270	5,169,710	21,700,758	4.1977	2.172	2.172	2.177	2.080	2.188	10,091,120	2.1505	2.66%
2015-07-09	0	4.130	4.130	4.140	3.910	4.150	9,558,747	38,790,433	4.0581	2.116	2.116	2.121	2.003	2.126	18,658,389	2.0790	2.48%
2015-07-08	0	4.030	4.020	4.030	3.990	4.250	9,347,862	38,057,316	4.0712	2.065	2.059	2.065	2.044	2.177	18,246,747	2.0857	-4.95%
2015-07-07	0	4.240	4.230	4.240	4.200	4.290	2,423,015	10,277,169	4.2415	2.172	2.167	2.172	2.152	2.198	4,729,653	2.1729	-0.24%
2015-07-06	0	4.250	4.240	4.260	4.140	4.270	4,727,784	19,845,454	4.1976	2.177	2.172	2.182	2.121	2.188	9,228,493	2.1505	-1.62%
2015-07-03	0	4.320	4.300	4.320	4.280	4.400	2,518,000	10,859,479	4.3127	2.213	2.203	2.213	2.193	2.254	4,915,061	2.2094	0.00%
2015-07-02	0	4.320	4.300	4.320	4.270	4.410	5,299,858	23,055,939	4.3503	2.213	2.203	2.213	2.188	2.259	10,345,165	2.2287	1.41%
2015-06-30	0	4.260	4.240	4.250	4.190	4.270	6,788,243	28,757,874	4.2364	2.182	2.172	2.177	2.147	2.188	13,250,448	2.1703	0.95%
2015-06-29	0	4.220	4.200	4.220	4.150	4.320	5,243,000	22,061,783	4.2079	2.162	2.152	2.162	2.126	2.213	10,234,179	2.1557	-2.09%
2015-06-26	0	4.310	4.290	4.320	4.270	4.340	4,087,377	17,574,851	4.2998	2.208	2.198	2.213	2.188	2.223	7,978,438	2.2028	1.17%
2015-06-25	0	4.260	4.260	4.290	4.260	4.310	6,687,810	28,578,699	4.2733	2.182	2.182	2.198	2.182	2.208	13,054,405	2.1892	-1.84%
2015-06-24	0	4.340	4.330	4.350	4.310	4.470	4,719,985	20,513,062	4.3460	2.223	2.218	2.229	2.208	2.290	9,213,270	2.2265	-0.91%
2015-06-23	0	4.380	4.380	4.410	4.370	4.500	4,083,056	17,986,989	4.4053	2.244	2.244	2.259	2.239	2.305	7,970,003	2.2568	-0.68%
2015-06-22	0	4.410	4.410	4.430	4.380	4.500	3,579,000	15,828,141	4.4225	2.259	2.259	2.270	2.244	2.305	6,986,101	2.2657	-2.00%
2015-06-19	0	4.500	4.470	4.500	4.450	4.570	7,257,217	32,627,189	4.4958	2.305	2.290	2.305	2.280	2.341	14,165,871	2.3032	0.45%
2015-06-18	0	4.480	4.480	4.500	4.460	4.600	5,601,551	25,208,163	4.5002	2.295	2.295	2.305	2.285	2.357	10,934,060	2.3055	-2.40%
2015-06-17	0	4.590	4.590	4.600	4.440	4.620	11,367,049	51,638,398	4.5428	2.351	2.351	2.357	2.275	2.367	22,188,140	2.3273	2.68%
2015-06-16	0	4.470	4.470	4.480	4.410	4.490	2,926,784	13,104,838	4.4776	2.290	2.290	2.295	2.259	2.300	5,712,995	2.2939	-0.45%
2015-06-15	0	4.490	4.460	4.490	4.410	4.490	4,032,500	18,002,025	4.4642	2.300	2.285	2.300	2.259	2.300	7,871,320	2.2870	0.67%
2015-06-12	0	4.460	4.450	4.460	4.370	4.500	3,980,944	17,632,268	4.4292	2.285	2.280	2.285	2.239	2.305	7,770,684	2.2691	-0.89%
2015-06-11	0	4.500	4.500	4.510	4.400	4.510	6,515,542	29,073,265	4.4621	2.305	2.305	2.310	2.254	2.310	12,718,143	2.2860	2.74%
2015-06-10	0	4.380	4.360	4.380	4.300	4.400	12,119,387	52,871,789	4.3626	2.244	2.234	2.244	2.203	2.254	23,656,681	2.2350	1.86%
2015-06-09	0	4.300	4.290	4.310	4.260	4.420	5,991,081	25,831,031	4.3116	2.203	2.198	2.208	2.182	2.264	11,694,411	2.2088	-1.83%
2015-06-08	0	4.380	4.360	4.370	4.300	4.470	5,811,056	25,598,537	4.4051	2.244	2.234	2.239	2.203	2.290	11,343,008	2.2568	-2.01%
2015-06-05	0	4.470	4.450	4.480	4.430	4.500	4,587,000	20,499,740	4.4691	2.290	2.280	2.295	2.270	2.305	8,953,687	2.2895	0.22%
2015-06-04	0	4.460	4.440	4.460	4.420	4.520	2,455,217	10,970,024	4.4680	2.285	2.275	2.285	2.264	2.316	4,792,510	2.2890	-1.11%
2015-06-03	0	4.510	4.510	4.520	4.470	4.520	5,786,086	26,041,788	4.5008	2.310	2.310	2.316	2.290	2.316	11,294,267	2.3058	0.67%
2015-06-02	0	4.480	4.480	4.490	4.420	4.490	5,095,599	22,775,843	4.4697	2.295	2.295	2.300	2.264	2.300	9,946,457	2.2898	0.67%
2015-06-01	0	4.450	4.420	4.460	4.410	4.460	3,704,312	16,448,811	4.4404	2.280	2.264	2.285	2.259	2.285	7,230,706	2.2749	0.45%
2015-05-29	0	4.430	4.420	4.440	4.380	4.450	8,006,429	35,389,865	4.4202	2.270	2.264	2.275	2.244	2.280	15,628,310	2.2645	0.00%
2015-05-28	0	4.430	4.420	4.430	4.360	4.470	5,634,071	24,887,662	4.4173	2.270	2.264	2.270	2.234	2.290	10,997,538	2.2630	-0.67%
2015-05-27	0	4.460	4.460	4.470	4.330	4.470	8,941,845	39,371,317	4.4030	2.285	2.285	2.290	2.218	2.290	17,454,214	2.2557	0.45%
2015-05-26	0	4.440	4.430	4.450	4.410	4.500	4,648,190	20,677,194	4.4484	2.275	2.270	2.280	2.259	2.305	9,073,128	2.2789	0.91%
2015-05-22	0	4.400	4.390	4.410	4.380	4.480	5,933,089	26,253,147	4.4249	2.254	2.249	2.259	2.244	2.295	11,581,213	2.2669	-1.79%
2015-05-21	0	4.480	4.470	4.480	4.470	4.490	5,874,930	26,332,740	4.4822	2.295	2.290	2.295	2.290	2.300	11,467,688	2.2963	0.67%
2015-05-20	0	4.450	4.450	4.460	4.440	4.490	6,862,290	30,630,130	4.4635	2.280	2.280	2.285	2.275	2.300	13,394,985	2.2867	0.00%
2015-05-19	0	4.450	4.440	4.450	4.350	4.450	9,794,569	43,298,635	4.4207	2.280	2.275	2.280	2.229	2.280	19,118,706	2.2647	0.91%
2015-05-18	0	4.410	4.390	4.400	4.360	4.490	7,936,343	35,203,396	4.4357	2.259	2.249	2.254	2.234	2.300	15,491,504	2.2724	-0.90%
2015-05-15	0	4.450	4.450	4.460	4.430	4.480	11,412,317	50,889,885	4.4592	2.280	2.280	2.285	2.270	2.295	22,276,502	2.2845	0.91%
2015-05-14	0	4.410	4.400	4.420	4.290	4.440	21,560,455	94,634,568	4.3893	2.259	2.254	2.264	2.198	2.275	42,085,364	2.2486	3.51%
2015-05-13	0	4.360	4.350	4.360	4.280	4.490	23,901,626	103,138,847	4.3151	2.183	2.178	2.183	2.143	2.248	47,745,971	2.1602	3.07%
2015-05-12	0	4.230	4.210	4.230	4.190	4.270	7,010,427	29,645,078	4.2287	2.118	2.108	2.118	2.098	2.138	14,004,053	2.1169	-0.24%
2015-05-11	0	4.240	4.240	4.260	4.160	4.260	6,424,901	27,203,659	4.2341	2.123	2.123	2.133	2.082	2.133	12,834,404	2.1196	1.68%
2015-05-08	0	4.170	4.170	4.200	4.160	4.280	4,117,000	17,293,045	4.2004	2.088	2.088	2.103	2.082	2.143	8,224,133	2.1027	0.24%
2015-05-07	0	4.160	4.160	4.170	4.120	4.190	5,092,650	21,100,930	4.1434	2.082	2.082	2.088	2.062	2.098	10,173,095	2.0742	0.48%
2015-05-06	0	4.140	4.140	4.150	4.130	4.300	8,284,366	35,079,618	4.2344	2.072	2.072	2.077	2.067	2.153	16,548,878	2.1198	-3.50%
2015-05-05	0	4.290	4.280	4.300	4.240	4.340	8,973,000	38,623,660	4.3044	2.148	2.143	2.153	2.123	2.173	17,924,496	2.1548	0.00%
2015-05-04	0	4.290	4.280	4.300	4.130	4.300	7,996,196	33,996,291	4.2516	2.148	2.143	2.153	2.067	2.153	15,973,229	2.1283	2.14%
2015-04-30	0	4.200	4.190	4.210	4.080	4.210	7,247,577	30,230,215	4.1711	2.103	2.098	2.108	2.042	2.108	14,477,785	2.0880	1.45%
2015-04-29	0	4.140	4.130	4.150	4.060	4.150	6,160,534	25,430,250	4.1279	2.072	2.067	2.077	2.032	2.077	12,306,304	2.0664	0.49%
2015-04-28	0	4.120	4.110	4.130	4.000	4.170	8,124,418	33,448,762	4.1171	2.062	2.057	2.067	2.002	2.088	16,229,365	2.0610	0.49%
2015-04-27	0	4.100	4.090	4.100	4.050	4.100	3,932,286	16,070,936	4.0869	2.052	2.047	2.052	2.027	2.052	7,855,148	2.0459	0.49%
2015-04-24	0	4.080	4.070	4.090	4.030	4.100	4,219,000	17,193,640	4.0753	2.042	2.037	2.047	2.017	2.052	8,427,889	2.0401	-0.73%
2015-04-23	0	4.110	4.090	4.110	4.040	4.120	9,856,496	40,414,826	4.1003	2.057	2.047	2.057	2.022	2.062	19,689,370	2.0526	1.99%
2015-04-22	0	4.030	4.030	4.040	3.940	4.040	9,738,640	39,089,464	4.0139	2.017	2.017	2.022	1.972	2.022	19,453,941	2.0093	1.00%
2015-04-21	0	3.990	3.990	4.010	3.940	4.010	11,285,816	44,880,398	3.9767	1.997	1.997	2.007	1.972	2.007	22,544,585	1.9907	1.27%
2015-04-20	0	3.940	3.930	3.940	3.920	4.000	12,502,128	49,461,069	3.9562	1.972	1.967	1.972	1.962	2.002	24,974,294	1.9805	0.25%
2015-04-17	0	3.930	3.920	3.930	3.870	3.950	12,697,056	49,638,108	3.9094	1.967	1.962	1.967	1.937	1.977	25,363,683	1.9571	1.29%
2015-04-16	0	3.880	3.870	3.880	3.810	3.900	8,184,021	31,706,626	3.8742	1.942	1.937	1.942	1.907	1.952	16,348,429	1.9394	1.04%
2015-04-15	0	3.840	3.830	3.840	3.790	3.840	5,403,404	20,669,896	3.8253	1.922	1.917	1.922	1.897	1.922	10,793,859	1.9150	0.52%
2015-04-14	0	3.820	3.810	3.820	3.790	3.850	7,032,359	26,816,890	3.8134	1.912	1.907	1.912	1.897	1.927	14,047,865	1.9090	0.00%
2015-04-13	0	3.820	3.800	3.830	3.790	3.840	6,513,338	24,890,606	3.8215	1.912	1.902	1.917	1.897	1.922	13,011,067	1.9130	-0.26%
2015-04-10	0	3.830	3.820	3.830	3.770	3.830	5,422,770	20,591,477	3.7972	1.917	1.912	1.917	1.887	1.917	10,832,544	1.9009	1.59%
2015-04-09	0	3.770	3.780	3.790	3.730	3.840	17,197,844	64,996,013	3.7793	1.887	1.892	1.897	1.867	1.922	34,354,473	1.8919	0.80%
2015-04-08	0	3.740	3.720	3.740	3.680	3.740	11,947,761	44,236,096	3.7025	1.872	1.862	1.872	1.842	1.872	23,866,889	1.8535	0.81%
2015-04-02	0	3.710	3.700	3.710	3.690	3.720	5,540,000	20,510,070	3.7022	1.857	1.852	1.857	1.847	1.862	11,066,723	1.8533	0.82%
2015-04-01	0	3.680	3.680	3.690	3.680	3.700	3,920,739	14,472,202	3.6912	1.842	1.842	1.847	1.842	1.852	7,832,082	1.8478	-0.27%
2015-03-31	0	3.690	3.690	3.700	3.670	3.720	6,534,246	24,136,585	3.6939	1.847	1.847	1.852	1.837	1.862	13,052,832	1.8491	-0.27%
2015-03-30	0	3.700	3.700	3.710	3.680	3.740	7,309,047	27,025,954	3.6976	1.852	1.852	1.857	1.842	1.872	14,600,578	1.8510	0.27%
2015-03-27	0	3.690	3.670	3.700	3.660	3.710	7,092,169	26,138,155	3.6855	1.847	1.837	1.852	1.832	1.857	14,167,341	1.8450	0.27%
2015-03-26	0	3.680	3.670	3.680	3.660	3.740	5,423,000	19,987,475	3.6857	1.842	1.837	1.842	1.832	1.872	10,833,004	1.8451	-1.08%
2015-03-25	0	3.720	3.720	3.740	3.680	3.740	10,143,149	37,441,039	3.6913	1.862	1.862	1.872	1.842	1.872	20,261,990	1.8478	0.81%
2015-03-24	0	3.690	3.680	3.690	3.680	3.730	8,134,000	30,033,875	3.6924	1.847	1.842	1.847	1.842	1.867	16,248,507	1.8484	-0.54%
2015-03-23	0	3.710	3.700	3.710	3.700	3.780	5,305,950	19,780,651	3.7280	1.857	1.852	1.857	1.852	1.892	10,599,184	1.8662	-1.85%
2015-03-20	0	3.780	3.780	3.800	3.720	3.800	5,046,927	19,028,070	3.7702	1.892	1.892	1.902	1.862	1.902	10,081,759	1.8874	0.27%
2015-03-19	0	3.770	3.760	3.790	3.710	3.790	4,780,006	17,952,076	3.7557	1.887	1.882	1.897	1.857	1.897	9,548,557	1.8801	0.80%
2015-03-18	0	3.740	3.720	3.730	3.700	3.750	2,538,047	9,451,175	3.7238	1.872	1.862	1.867	1.852	1.877	5,070,011	1.8641	0.54%
2015-03-17	0	3.720	3.710	3.730	3.710	3.770	3,970,439	14,779,270	3.7223	1.862	1.857	1.867	1.857	1.887	7,931,363	1.8634	-0.53%
2015-03-16	0	3.740	3.730	3.740	3.720	3.750	2,440,763	9,123,042	3.7378	1.872	1.867	1.872	1.862	1.877	4,875,677	1.8711	-0.53%
2015-03-13	0	3.760	3.750	3.760	3.720	3.760	5,258,648	19,708,517	3.7478	1.882	1.877	1.882	1.862	1.882	10,504,693	1.8762	0.27%
2015-03-12	0	3.750	3.740	3.750	3.730	3.750	4,692,000	17,550,950	3.7406	1.877	1.872	1.877	1.867	1.877	9,372,755	1.8725	0.54%
2015-03-11	0	3.730	3.730	3.740	3.690	3.740	3,910,170	14,577,072	3.7280	1.867	1.867	1.872	1.847	1.872	7,810,969	1.8662	0.54%
2015-03-10	0	3.710	3.710	3.730	3.690	3.730	2,580,000	9,569,825	3.7092	1.857	1.857	1.867	1.847	1.867	5,153,817	1.8568	-0.80%
2015-03-09	0	3.740	3.730	3.740	3.700	3.750	1,710,000	6,366,660	3.7232	1.872	1.867	1.872	1.852	1.877	3,415,902	1.8638	-0.27%
2015-03-06	0	3.750	3.730	3.750	3.710	3.760	2,430,370	9,103,394	3.7457	1.877	1.867	1.877	1.857	1.882	4,854,916	1.8751	0.27%
2015-03-05	0	3.740	3.720	3.740	3.690	3.740	3,098,650	11,547,633	3.7267	1.872	1.862	1.872	1.847	1.872	6,189,874	1.8656	0.81%
2015-03-04	0	3.710	3.700	3.730	3.690	3.740	3,092,624	11,492,790	3.7162	1.857	1.852	1.867	1.847	1.872	6,177,836	1.8603	-0.27%
2015-03-03	0	3.720	3.710	3.720	3.690	3.760	7,486,470	27,838,791	3.7185	1.862	1.857	1.862	1.847	1.882	14,954,998	1.8615	-1.06%
2015-03-02	0	3.760	3.750	3.770	3.740	3.790	8,182,074	30,802,048	3.7646	1.882	1.877	1.887	1.872	1.897	16,344,539	1.8845	-2.08%
2015-02-27	0	3.840	3.810	3.840	3.810	3.880	2,691,000	10,334,675	3.8405	1.922	1.907	1.922	1.907	1.942	5,375,551	1.9225	0.52%
2015-02-26	0	3.820	3.810	3.820	3.810	3.850	2,952,170	11,313,545	3.8323	1.912	1.907	1.912	1.907	1.927	5,897,265	1.9184	-0.78%
2015-02-25	0	3.850	3.840	3.860	3.800	3.860	2,583,473	9,938,437	3.8469	1.927	1.922	1.932	1.902	1.932	5,160,755	1.9258	1.05%
2015-02-24	0	3.810	3.790	3.820	3.780	3.850	3,407,157	13,004,242	3.8167	1.907	1.897	1.912	1.892	1.927	6,806,149	1.9107	0.53%
2015-02-23	0	3.790	3.790	3.810	3.780	3.850	3,133,300	11,939,474	3.8105	1.897	1.897	1.907	1.892	1.927	6,259,091	1.9075	-1.81%
2015-02-18	0	3.860	3.840	3.850	3.820	3.860	2,087,264	8,012,430	3.8387	1.932	1.922	1.927	1.912	1.932	4,169,526	1.9217	1.31%
2015-02-17	0	3.810	3.800	3.810	3.780	3.820	3,365,750	12,790,185	3.8001	1.907	1.902	1.907	1.892	1.912	6,723,434	1.9023	1.06%
2015-02-16	0	3.770	3.760	3.780	3.750	3.800	1,859,000	6,997,415	3.7641	1.887	1.882	1.892	1.877	1.902	3,713,545	1.8843	0.27%
2015-02-13	0	3.760	3.750	3.770	3.750	3.800	2,810,000	10,580,173	3.7652	1.882	1.877	1.887	1.877	1.902	5,613,266	1.8849	-0.53%
2015-02-12	0	3.780	3.760	3.780	3.750	3.800	3,105,584	11,750,888	3.7838	1.892	1.882	1.892	1.877	1.902	6,203,725	1.8942	0.80%
2015-02-11	0	3.750	3.750	3.780	3.740	3.790	1,873,411	7,037,992	3.7568	1.877	1.877	1.892	1.872	1.897	3,742,332	1.8806	-1.06%
2015-02-10	0	3.790	3.780	3.790	3.780	3.820	2,990,474	11,356,597	3.7976	1.897	1.892	1.897	1.892	1.912	5,973,781	1.9011	-0.79%
2015-02-09	0	3.820	3.810	3.820	3.800	3.850	1,697,886	6,479,114	3.8160	1.912	1.907	1.912	1.902	1.927	3,391,703	1.9103	-0.78%
2015-02-06	0	3.850	3.830	3.860	3.810	3.860	1,964,700	7,544,409	3.8400	1.927	1.917	1.932	1.907	1.932	3,924,692	1.9223	0.00%
2015-02-05	0	3.850	3.830	3.850	3.830	3.870	1,997,025	7,686,276	3.8489	1.927	1.917	1.927	1.917	1.937	3,989,264	1.9267	-0.52%
2015-02-04	0	3.870	3.840	3.870	3.820	3.880	2,613,899	10,077,728	3.8554	1.937	1.922	1.937	1.912	1.942	5,221,534	1.9300	1.31%
2015-02-03	0	3.820	3.810	3.840	3.810	3.850	4,211,130	16,122,191	3.8285	1.912	1.907	1.922	1.907	1.927	8,412,168	1.9165	-1.04%
2015-02-02	0	3.860	3.840	3.870	3.820	3.870	5,525,000	21,182,800	3.8340	1.932	1.922	1.937	1.912	1.937	11,036,759	1.9193	1.58%
2015-01-30	0	3.800	3.800	3.810	3.790	3.880	6,030,000	23,091,313	3.8294	1.902	1.902	1.907	1.897	1.942	12,045,549	1.9170	-0.78%
2015-01-29	0	3.830	3.830	3.840	3.760	3.890	7,051,093	27,090,252	3.8420	1.917	1.917	1.922	1.882	1.947	14,085,288	1.9233	-1.54%
2015-01-28	0	3.890	3.890	3.900	3.760	3.900	11,252,980	43,069,614	3.8274	1.947	1.947	1.952	1.882	1.952	22,478,992	1.9160	3.73%
2015-01-27	0	3.750	3.750	3.760	3.730	3.790	4,314,496	16,166,637	3.7471	1.877	1.877	1.882	1.867	1.897	8,618,652	1.8758	0.54%
2015-01-26	0	3.730	3.720	3.730	3.650	3.790	8,405,141	31,284,969	3.7221	1.867	1.862	1.867	1.827	1.897	16,790,139	1.8633	1.91%
2015-01-23	0	3.660	3.650	3.660	3.640	3.690	4,046,122	14,828,759	3.6649	1.832	1.827	1.832	1.822	1.847	8,082,547	1.8347	0.27%
2015-01-22	0	3.650	3.630	3.650	3.590	3.660	3,687,810	13,345,037	3.6187	1.827	1.817	1.827	1.797	1.832	7,366,782	1.8115	1.11%
2015-01-21	0	3.610	3.600	3.620	3.580	3.620	2,442,000	8,806,330	3.6062	1.807	1.802	1.812	1.792	1.812	4,878,148	1.8053	0.28%
2015-01-20	0	3.600	3.590	3.600	3.590	3.600	1,678,000	6,035,740	3.5970	1.802	1.797	1.802	1.797	1.802	3,351,979	1.8006	0.28%
2015-01-19	0	3.590	3.580	3.590	3.580	3.600	1,852,000	6,653,210	3.5924	1.797	1.792	1.797	1.792	1.802	3,699,562	1.7984	0.00%
2015-01-16	0	3.590	3.590	3.600	3.590	3.650	2,014,696	7,282,061	3.6145	1.797	1.797	1.802	1.797	1.827	4,024,564	1.8094	-0.83%
2015-01-15	0	3.620	3.590	3.630	3.580	3.630	2,872,881	10,372,307	3.6104	1.812	1.797	1.817	1.792	1.817	5,738,877	1.8074	0.56%
2015-01-14	0	3.600	3.610	3.620	3.590	3.630	2,562,000	9,236,665	3.6053	1.802	1.807	1.812	1.797	1.817	5,117,860	1.8048	-0.28%
2015-01-13	0	3.610	3.600	3.610	3.590	3.630	1,856,600	6,699,690	3.6086	1.807	1.802	1.807	1.797	1.817	3,708,751	1.8065	0.56%
2015-01-12	0	3.590	3.570	3.580	3.560	3.630	1,338,000	4,789,345	3.5795	1.797	1.787	1.792	1.782	1.817	2,672,793	1.7919	-0.55%
2015-01-09	0	3.610	3.610	3.630	3.600	3.630	3,442,000	12,441,819	3.6147	1.807	1.807	1.817	1.802	1.817	6,875,751	1.8095	0.28%
2015-01-08	0	3.600	3.580	3.600	3.580	3.620	1,436,529	5,160,373	3.5923	1.802	1.792	1.802	1.792	1.812	2,869,615	1.7983	-0.28%
2015-01-07	0	3.610	3.600	3.620	3.570	3.630	2,697,323	9,719,114	3.6032	1.807	1.802	1.812	1.787	1.817	5,388,182	1.8038	1.12%
2015-01-06	0	3.570	3.560	3.590	3.550	3.590	2,335,672	8,337,623	3.5697	1.787	1.782	1.797	1.777	1.797	4,665,746	1.7870	-0.56%
2015-01-05	0	3.590	3.590	3.610	3.590	3.650	1,212,000	4,374,415	3.6093	1.797	1.797	1.807	1.797	1.827	2,421,095	1.8068	-1.10%
2015-01-02	0	3.630	3.620	3.630	3.600	3.640	3,531,000	12,787,900	3.6216	1.817	1.812	1.817	1.802	1.822	7,053,538	1.8130	0.83%
2014-12-31	0	3.600	3.600	3.610	3.590	3.610	703,797	2,535,457	3.6025	1.802	1.802	1.807	1.797	1.807	1,405,907	1.8034	0.00%
2014-12-30	0	3.600	3.600	3.610	3.550	3.610	2,539,607	9,111,730	3.5879	1.802	1.802	1.807	1.777	1.807	5,073,128	1.7961	0.00%
2014-12-29	0	3.600	3.590	3.600	3.560	3.610	2,959,000	10,603,250	3.5834	1.802	1.797	1.802	1.782	1.807	5,910,909	1.7938	0.28%
2014-12-24	0	3.590	3.580	3.590	3.540	3.590	4,222,000	15,069,200	3.5692	1.797	1.792	1.797	1.772	1.797	8,433,882	1.7867	1.70%
2014-12-23	0	3.530	3.530	3.540	3.510	3.560	1,842,221	6,504,431	3.5308	1.767	1.767	1.772	1.757	1.782	3,680,027	1.7675	-0.28%
2014-12-22	0	3.540	3.520	3.540	3.500	3.550	3,576,180	12,613,324	3.5270	1.772	1.762	1.772	1.752	1.777	7,143,790	1.7656	0.57%
2014-12-19	0	3.520	3.510	3.550	3.480	3.550	4,299,061	15,123,994	3.5180	1.762	1.757	1.777	1.742	1.777	8,587,819	1.7611	0.00%
2014-12-18	0	3.520	3.510	3.520	3.470	3.520	3,027,264	10,604,944	3.5031	1.762	1.757	1.762	1.737	1.762	6,047,273	1.7537	1.15%
2014-12-17	0	3.480	3.460	3.490	3.460	3.520	3,768,084	13,118,703	3.4815	1.742	1.732	1.747	1.732	1.762	7,527,138	1.7429	-0.85%
2014-12-16	0	3.510	3.490	3.510	3.460	3.520	4,467,618	15,625,494	3.4975	1.757	1.747	1.757	1.732	1.762	8,924,529	1.7508	0.29%
2014-12-15	0	3.500	3.500	3.510	3.450	3.520	13,165,100	45,519,705	3.4576	1.752	1.752	1.757	1.727	1.762	26,298,649	1.7309	0.29%
2014-12-12	0	3.490	3.500	3.510	3.470	3.520	1,805,145	6,316,571	3.4992	1.747	1.752	1.757	1.737	1.762	3,605,964	1.7517	0.00%
2014-12-11	0	3.490	3.490	3.500	3.450	3.510	6,738,260	23,463,332	3.4821	1.747	1.747	1.752	1.727	1.757	13,460,371	1.7431	0.58%
2014-12-10	0	3.470	3.480	3.490	3.450	3.510	729,000	2,538,660	3.4824	1.737	1.742	1.747	1.727	1.757	1,456,253	1.7433	-0.86%
2014-12-09	0	3.500	3.490	3.500	3.440	3.510	4,631,000	16,139,005	3.4850	1.752	1.747	1.752	1.722	1.757	9,250,902	1.7446	0.29%
2014-12-08	0	3.490	3.480	3.490	3.410	3.540	6,120,691	21,305,220	3.4809	1.747	1.742	1.747	1.707	1.772	12,226,714	1.7425	0.00%
2014-12-05	0	3.490	3.480	3.500	3.480	3.520	6,921,000	24,267,990	3.5064	1.747	1.742	1.752	1.742	1.762	13,825,414	1.7553	-0.29%
2014-12-04	0	3.500	3.500	3.510	3.490	3.580	6,949,000	24,490,840	3.5244	1.752	1.752	1.757	1.747	1.792	13,881,346	1.7643	-2.23%
2014-12-03	0	3.580	3.570	3.580	3.550	3.590	3,208,273	11,473,107	3.5761	1.792	1.787	1.792	1.777	1.797	6,408,857	1.7902	0.28%
2014-12-02	0	3.570	3.560	3.570	3.560	3.600	2,412,500	8,640,660	3.5816	1.787	1.782	1.787	1.782	1.802	4,819,218	1.7930	-0.56%
2014-12-01	0	3.590	3.590	3.610	3.570	3.600	4,558,000	16,355,730	3.5884	1.797	1.797	1.807	1.787	1.802	9,105,077	1.7963	0.00%
2014-11-28	0	3.590	3.590	3.600	3.560	3.600	3,267,750	11,682,157	3.5750	1.797	1.797	1.802	1.782	1.802	6,527,669	1.7896	0.56%
2014-11-27	0	3.570	3.550	3.570	3.550	3.570	2,754,000	9,785,500	3.5532	1.787	1.777	1.787	1.777	1.787	5,501,400	1.7787	0.56%
2014-11-26	0	3.550	3.550	3.570	3.540	3.570	2,885,051	10,247,776	3.5520	1.777	1.777	1.787	1.772	1.787	5,763,188	1.7781	0.00%
2014-11-25	0	3.550	3.540	3.560	3.530	3.560	3,471,000	12,304,828	3.5450	1.777	1.772	1.782	1.767	1.782	6,933,682	1.7746	0.28%
2014-11-24	0	3.540	3.530	3.540	3.500	3.550	2,189,387	7,738,262	3.5344	1.772	1.767	1.772	1.752	1.777	4,373,527	1.7693	0.28%
2014-11-21	0	3.530	3.510	3.530	3.490	3.540	6,368,000	22,416,030	3.5201	1.767	1.757	1.767	1.747	1.772	12,720,739	1.7622	0.57%
2014-11-20	0	3.510	3.510	3.530	3.480	3.540	6,352,717	22,350,026	3.5182	1.757	1.757	1.767	1.742	1.772	12,690,209	1.7612	0.29%
2014-11-19	0	3.500	3.500	3.520	3.480	3.520	6,002,000	21,026,170	3.5032	1.752	1.752	1.762	1.742	1.762	11,989,616	1.7537	0.57%
2014-11-18	0	3.480	3.460	3.490	3.460	3.500	2,534,501	8,801,218	3.4726	1.742	1.732	1.747	1.732	1.752	5,062,928	1.7384	0.29%
2014-11-17	0	3.470	3.460	3.480	3.460	3.520	4,615,000	16,175,925	3.5051	1.737	1.732	1.742	1.732	1.762	9,218,940	1.7546	-1.14%
2014-11-14	0	3.510	3.510	3.520	3.460	3.520	2,724,000	9,530,000	3.4985	1.757	1.757	1.762	1.732	1.762	5,441,472	1.7514	0.86%
2014-11-13	0	3.480	3.480	3.500	3.440	3.500	5,169,002	17,972,086	3.4769	1.742	1.742	1.752	1.722	1.752	10,325,616	1.7405	0.87%
2014-11-12	0	3.450	3.440	3.460	3.420	3.470	3,725,132	12,819,442	3.4413	1.727	1.722	1.732	1.712	1.737	7,441,337	1.7227	0.58%
2014-11-11	0	3.430	3.430	3.450	3.410	3.460	4,678,000	16,045,790	3.4301	1.717	1.717	1.727	1.707	1.732	9,344,789	1.7171	-0.87%
2014-11-10	0	3.460	3.450	3.460	3.370	3.470	6,495,390	22,259,621	3.4270	1.732	1.727	1.732	1.687	1.737	12,975,214	1.7155	2.67%
2014-11-07	0	3.370	3.380	3.390	3.350	3.390	3,733,347	12,588,600	3.3719	1.687	1.692	1.697	1.677	1.697	7,457,747	1.6880	-0.59%
2014-11-06	0	3.390	3.370	3.390	3.350	3.390	9,147,563	30,774,022	3.3642	1.697	1.687	1.697	1.677	1.697	18,273,203	1.6841	0.89%
2014-11-05	0	3.360	3.350	3.370	3.350	3.390	2,473,287	8,338,610	3.3715	1.682	1.677	1.687	1.677	1.697	4,940,647	1.6878	-0.88%
2014-11-04	0	3.390	3.400	3.410	3.380	3.420	2,875,187	9,780,340	3.4016	1.697	1.702	1.707	1.692	1.712	5,743,483	1.7029	-0.59%
2014-11-03	0	3.410	3.410	3.420	3.390	3.440	2,397,500	8,175,300	3.4099	1.707	1.707	1.712	1.697	1.722	4,789,254	1.7070	-0.29%
2014-10-31	0	3.420	3.400	3.430	3.360	3.430	3,662,372	12,452,852	3.4002	1.712	1.702	1.717	1.682	1.717	7,315,967	1.7021	1.18%
2014-10-30	0	3.380	3.380	3.400	3.350	3.400	2,201,000	7,449,576	3.3846	1.692	1.692	1.702	1.677	1.702	4,396,725	1.6943	0.00%
2014-10-29	0	3.380	3.380	3.400	3.380	3.400	1,923,144	6,516,707	3.3886	1.692	1.692	1.702	1.692	1.702	3,841,679	1.6963	0.00%
2014-10-28	0	3.380	3.360	3.380	3.360	3.380	780,187	2,631,072	3.3724	1.692	1.682	1.692	1.682	1.692	1,558,504	1.6882	0.60%
2014-10-27	0	3.360	3.350	3.360	3.340	3.400	2,869,000	9,648,710	3.3631	1.682	1.677	1.682	1.672	1.702	5,731,124	1.6836	-1.18%
2014-10-24	0	3.400	3.390	3.400	3.360	3.400	4,310,037	14,584,643	3.3839	1.702	1.697	1.702	1.682	1.702	8,609,745	1.6940	0.59%
2014-10-23	0	3.380	3.360	3.380	3.340	3.380	1,404,000	4,726,450	3.3664	1.692	1.682	1.692	1.672	1.692	2,804,635	1.6852	0.00%
2014-10-22	0	3.380	3.380	3.390	3.310	3.390	5,688,000	19,068,345	3.3524	1.692	1.692	1.697	1.657	1.697	11,362,368	1.6782	2.11%
2014-10-21	0	3.310	3.300	3.310	3.260	3.350	2,778,651	9,181,603	3.3043	1.657	1.652	1.657	1.632	1.677	5,550,643	1.6542	-0.90%
2014-10-20	0	3.340	3.320	3.340	3.290	3.350	3,052,000	10,112,512	3.3134	1.672	1.662	1.672	1.647	1.677	6,096,686	1.6587	1.21%
2014-10-17	0	3.300	3.300	3.320	3.300	3.330	1,617,170	5,356,852	3.3125	1.652	1.652	1.662	1.652	1.667	3,230,464	1.6582	-0.60%
2014-10-16	0	3.320	3.310	3.320	3.280	3.320	4,320,975	14,293,578	3.3080	1.662	1.657	1.662	1.642	1.662	8,631,595	1.6560	0.00%
2014-10-15	0	3.320	3.310	3.320	3.290	3.340	3,590,721	11,894,523	3.3126	1.662	1.657	1.662	1.647	1.672	7,172,837	1.6583	0.00%
2014-10-14	0	3.320	3.300	3.320	3.300	3.330	5,009,000	16,579,185	3.3099	1.662	1.652	1.662	1.652	1.667	10,005,996	1.6569	0.00%
2014-10-13	0	3.320	3.310	3.320	3.300	3.360	3,456,611	11,478,718	3.3208	1.662	1.657	1.662	1.652	1.682	6,904,938	1.6624	-0.30%
2014-10-10	0	3.330	3.350	3.360	3.330	3.370	10,980,000	37,008,488	3.3705	1.667	1.677	1.682	1.667	1.687	21,933,686	1.6873	-1.77%
2014-10-09	0	3.390	3.390	3.400	3.330	3.400	7,657,000	25,820,081	3.3721	1.697	1.697	1.702	1.667	1.702	15,295,650	1.6881	1.80%
2014-10-08	0	3.330	3.320	3.330	3.300	3.350	4,473,149	14,877,364	3.3259	1.667	1.662	1.667	1.652	1.677	8,935,578	1.6650	0.00%
2014-10-07	0	3.330	3.340	3.350	3.270	3.350	5,015,588	16,723,768	3.3344	1.667	1.672	1.677	1.637	1.677	10,019,156	1.6692	1.52%
2014-10-06	0	3.280	3.270	3.280	3.220	3.300	4,796,776	15,529,771	3.2375	1.642	1.637	1.642	1.612	1.652	9,582,056	1.6207	0.92%
2014-10-03	0	3.250	3.250	3.260	3.180	3.270	6,254,959	20,114,476	3.2158	1.627	1.627	1.632	1.592	1.637	12,494,928	1.6098	0.31%
2014-09-30	0	3.240	3.230	3.240	3.200	3.290	6,937,837	22,432,174	3.2333	1.622	1.617	1.622	1.602	1.647	13,859,047	1.6186	-0.61%
2014-09-29	0	3.260	3.250	3.260	3.250	3.300	9,732,870	31,761,691	3.2633	1.632	1.627	1.632	1.627	1.652	19,442,415	1.6336	-1.81%
2014-09-26	0	3.320	3.310	3.320	3.300	3.320	2,890,000	9,577,335	3.3140	1.662	1.657	1.662	1.652	1.662	5,773,074	1.6590	0.00%
2014-09-25	0	3.320	3.320	3.330	3.310	3.340	4,444,000	14,775,288	3.3248	1.662	1.662	1.667	1.657	1.672	8,877,350	1.6644	0.61%
2014-09-24	0	3.300	3.300	3.310	3.290	3.330	3,007,400	9,934,566	3.3034	1.652	1.652	1.657	1.647	1.667	6,007,593	1.6537	0.30%
2014-09-23	0	3.290	3.290	3.300	3.280	3.310	2,340,000	7,719,440	3.2989	1.647	1.647	1.652	1.642	1.657	4,674,392	1.6514	-0.30%
2014-09-22	0	3.300	3.290	3.300	3.280	3.310	2,898,000	9,549,300	3.2951	1.652	1.647	1.652	1.642	1.657	5,789,055	1.6495	0.61%
2014-09-19	0	3.280	3.300	3.310	3.260	3.330	6,431,981	21,219,308	3.2990	1.642	1.652	1.657	1.632	1.667	12,848,547	1.6515	-1.20%
2014-09-18	0	3.320	3.310	3.320	3.300	3.340	5,414,000	17,916,910	3.3094	1.662	1.657	1.662	1.652	1.672	10,815,025	1.6567	-0.30%
2014-09-17	0	3.330	3.320	3.330	3.320	3.360	9,918,746	33,071,814	3.3343	1.667	1.662	1.667	1.662	1.682	19,813,721	1.6691	0.30%
2014-09-16	0	3.320	3.320	3.330	3.310	3.560	9,615,000	32,191,230	3.3480	1.662	1.662	1.667	1.657	1.782	19,206,957	1.6760	-1.78%
2014-09-15	0	3.380	3.380	3.400	3.380	3.490	7,477,466	25,453,989	3.4041	1.692	1.692	1.702	1.692	1.747	14,937,012	1.7041	-1.92%
2014-09-12	0	3.550	3.540	3.560	3.530	3.560	4,840,000	17,160,430	3.5455	1.725	1.720	1.730	1.715	1.730	9,959,903	1.7230	0.28%
2014-09-11	0	3.540	3.530	3.540	3.520	3.540	5,320,007	18,790,444	3.5320	1.720	1.715	1.720	1.711	1.720	10,947,677	1.7164	0.28%
2014-09-10	0	3.530	3.520	3.540	3.520	3.550	3,362,000	11,867,606	3.5299	1.715	1.711	1.720	1.711	1.725	6,918,429	1.7154	0.00%
2014-09-08	0	3.530	3.520	3.530	3.510	3.580	5,297,110	18,705,256	3.5312	1.715	1.711	1.715	1.706	1.740	10,900,558	1.7160	0.28%
2014-09-05	0	3.520	3.510	3.520	3.510	3.530	5,196,123	18,293,281	3.5206	1.711	1.706	1.711	1.706	1.715	10,692,744	1.7108	-0.28%
2014-09-04	0	3.530	3.520	3.530	3.520	3.550	3,787,100	13,362,548	3.5284	1.715	1.711	1.715	1.711	1.725	7,793,213	1.7146	0.57%
2014-09-03	0	3.510	3.510	3.520	3.500	3.560	13,508,259	47,575,699	3.5220	1.706	1.706	1.711	1.701	1.730	27,797,718	1.7115	-0.57%
2014-09-02	0	3.530	3.520	3.530	3.520	3.550	12,960,000	45,706,563	3.5267	1.715	1.711	1.715	1.711	1.725	26,669,493	1.7138	-0.28%
2014-09-01	0	3.540	3.540	3.550	3.530	3.560	3,213,863	11,380,718	3.5411	1.720	1.720	1.725	1.715	1.730	6,613,588	1.7208	0.00%
2014-08-29	0	3.540	3.520	3.540	3.520	3.550	7,599,286	26,864,984	3.5352	1.720	1.711	1.720	1.711	1.725	15,638,048	1.7179	0.00%
2014-08-28	0	3.540	3.530	3.540	3.530	3.570	4,281,859	15,152,491	3.5388	1.720	1.715	1.720	1.715	1.735	8,811,343	1.7197	0.00%
2014-08-27	0	3.540	3.530	3.540	3.530	3.550	3,933,088	13,908,411	3.5363	1.720	1.715	1.720	1.715	1.725	8,093,631	1.7184	0.00%
2014-08-26	0	3.540	3.530	3.540	3.530	3.550	6,155,728	21,771,823	3.5368	1.720	1.715	1.720	1.715	1.725	12,667,449	1.7187	0.00%
2014-08-25	0	3.540	3.530	3.540	3.530	3.570	4,384,740	15,525,970	3.5409	1.720	1.715	1.720	1.715	1.735	9,023,055	1.7207	-0.56%
2014-08-22	0	3.560	3.560	3.580	3.530	3.580	4,780,000	16,995,555	3.5556	1.730	1.730	1.740	1.715	1.740	9,836,433	1.7278	0.28%
2014-08-21	0	3.550	3.540	3.550	3.540	3.560	2,089,000	7,409,684	3.5470	1.725	1.720	1.725	1.720	1.730	4,298,809	1.7237	0.00%
2014-08-20	0	3.550	3.530	3.550	3.530	3.580	9,122,000	32,442,118	3.5565	1.725	1.715	1.725	1.715	1.740	18,771,537	1.7283	-0.84%
2014-08-19	0	3.580	3.570	3.590	3.550	3.590	10,853,570	38,726,346	3.5681	1.740	1.735	1.745	1.725	1.745	22,334,816	1.7339	0.85%
2014-08-18	0	3.550	3.540	3.550	3.540	3.580	6,504,478	23,076,616	3.5478	1.725	1.720	1.725	1.720	1.740	13,385,118	1.7241	0.00%
2014-08-15	0	3.550	3.540	3.550	3.520	3.580	5,048,624	17,920,588	3.5496	1.725	1.720	1.725	1.711	1.740	10,389,216	1.7249	0.57%
2014-08-14	0	3.530	3.520	3.540	3.510	3.580	12,100,170	42,796,125	3.5368	1.715	1.711	1.720	1.706	1.740	24,900,108	1.7187	-0.28%
2014-08-13	0	3.540	3.530	3.540	3.520	3.600	12,693,287	45,043,493	3.5486	1.720	1.715	1.720	1.711	1.749	26,120,643	1.7244	-1.12%
2014-08-12	0	3.580	3.560	3.580	3.560	3.630	6,976,810	25,036,959	3.5886	1.740	1.730	1.740	1.730	1.764	14,357,098	1.7439	0.00%
2014-08-11	0	3.580	3.580	3.600	3.560	3.610	6,057,379	21,773,829	3.5946	1.740	1.740	1.749	1.730	1.754	12,465,064	1.7468	-0.56%
2014-08-08	0	3.600	3.590	3.600	3.590	3.610	4,293,000	15,445,480	3.5978	1.749	1.745	1.749	1.745	1.754	8,834,270	1.7484	0.00%
2014-08-07	0	3.600	3.580	3.600	3.570	3.610	8,151,000	29,278,615	3.5920	1.749	1.740	1.749	1.735	1.754	16,773,383	1.7455	0.56%
2014-08-06	0	3.580	3.580	3.600	3.570	3.620	5,866,000	21,079,192	3.5935	1.740	1.740	1.749	1.735	1.759	12,071,238	1.7462	-1.10%
2014-08-05	0	3.620	3.620	3.630	3.600	3.640	2,677,000	9,705,020	3.6253	1.759	1.759	1.764	1.749	1.769	5,508,814	1.7617	-0.55%
2014-08-04	0	3.640	3.630	3.640	3.600	3.650	1,866,000	6,771,455	3.6289	1.769	1.764	1.769	1.749	1.774	3,839,913	1.7634	0.83%
2014-08-01	0	3.610	3.610	3.620	3.600	3.640	6,161,000	22,319,055	3.6226	1.754	1.754	1.759	1.749	1.769	12,678,298	1.7604	0.00%
2014-07-31	0	3.610	3.610	3.620	3.610	3.650	5,681,000	20,607,875	3.6275	1.754	1.754	1.759	1.754	1.774	11,690,539	1.7628	-0.82%
2014-07-30	0	3.640	3.640	3.650	3.630	3.670	2,351,189	8,586,636	3.6520	1.769	1.769	1.774	1.764	1.783	4,838,350	1.7747	-0.55%
2014-07-29	0	3.660	3.650	3.660	3.630	3.660	1,673,300	6,104,708	3.6483	1.779	1.774	1.779	1.764	1.779	3,443,369	1.7729	0.55%
2014-07-28	0	3.640	3.630	3.640	3.630	3.670	3,918,722	14,296,109	3.6482	1.769	1.764	1.769	1.764	1.783	8,064,069	1.7728	-0.27%
2014-07-25	0	3.650	3.640	3.650	3.630	3.670	1,000,170	3,652,552	3.6519	1.774	1.769	1.774	1.764	1.783	2,058,181	1.7747	0.00%
2014-07-24	0	3.650	3.640	3.650	3.640	3.660	1,748,333	6,380,670	3.6496	1.774	1.769	1.774	1.769	1.779	3,597,774	1.7735	0.27%
2014-07-23	0	3.640	3.640	3.650	3.630	3.660	1,645,000	5,992,060	3.6426	1.769	1.769	1.774	1.764	1.779	3,385,132	1.7701	0.00%
2014-07-22	0	3.640	3.620	3.640	3.620	3.650	1,187,338	4,317,201	3.6360	1.769	1.759	1.769	1.759	1.774	2,443,341	1.7669	0.28%
2014-07-21	0	3.630	3.620	3.630	3.610	3.650	1,964,569	7,138,903	3.6338	1.764	1.759	1.764	1.754	1.774	4,042,751	1.7659	-0.55%
2014-07-18	0	3.650	3.640	3.650	3.630	3.680	1,693,000	6,180,240	3.6505	1.774	1.769	1.774	1.764	1.788	3,483,908	1.7739	0.55%
2014-07-17	0	3.630	3.630	3.640	3.620	3.660	6,197,000	22,561,760	3.6408	1.764	1.764	1.769	1.759	1.779	12,752,380	1.7692	-0.82%
2014-07-16	0	3.660	3.650	3.660	3.650	3.660	8,323,462	30,427,498	3.6556	1.779	1.774	1.779	1.774	1.779	17,128,280	1.7764	0.00%
2014-07-15	0	3.660	3.650	3.660	3.630	3.670	1,799,290	6,576,822	3.6552	1.779	1.774	1.779	1.764	1.783	3,702,635	1.7763	0.55%
2014-07-14	0	3.640	3.640	3.650	3.630	3.670	4,454,984	16,219,414	3.6407	1.769	1.769	1.774	1.764	1.783	9,167,605	1.7692	0.00%
2014-07-11	0	3.640	3.640	3.650	3.630	3.680	9,140,800	33,377,533	3.6515	1.769	1.769	1.774	1.764	1.788	18,810,224	1.7744	-1.09%
2014-07-10	0	3.680	3.650	3.680	3.630	3.680	4,467,000	16,297,470	3.6484	1.788	1.774	1.788	1.764	1.788	9,192,332	1.7729	1.38%
2014-07-09	0	3.630	3.640	3.650	3.600	3.640	5,224,476	18,926,379	3.6226	1.764	1.769	1.774	1.749	1.769	10,751,090	1.7604	0.00%
2014-07-08	0	3.630	3.620	3.640	3.590	3.640	3,502,000	12,653,795	3.6133	1.764	1.759	1.769	1.745	1.769	7,206,525	1.7559	0.00%
2014-07-07	0	3.630	3.620	3.630	3.600	3.690	4,727,898	17,106,060	3.6181	1.764	1.759	1.764	1.749	1.793	9,729,216	1.7582	0.55%
2014-07-04	0	3.610	3.610	3.620	3.610	3.700	1,760,366	6,405,497	3.6387	1.754	1.754	1.759	1.754	1.798	3,622,536	1.7682	-0.82%
2014-07-03	0	3.640	3.620	3.640	3.570	3.720	3,953,000	14,292,580	3.6156	1.769	1.759	1.769	1.735	1.808	8,134,607	1.7570	2.25%
2014-07-02	0	3.560	3.560	3.570	3.520	3.630	3,827,646	13,644,638	3.5648	1.730	1.730	1.735	1.711	1.764	7,876,650	1.7323	-1.11%
2014-06-30	0	3.600	3.570	3.600	3.510	3.650	2,779,000	10,006,895	3.6009	1.749	1.735	1.749	1.706	1.774	5,718,713	1.7499	0.28%
2014-06-27	0	3.590	3.580	3.610	3.570	3.610	1,269,266	4,562,669	3.5947	1.745	1.740	1.754	1.735	1.754	2,611,935	1.7469	0.00%
2014-06-26	0	3.590	3.580	3.590	3.550	3.590	2,188,000	7,790,570	3.5606	1.745	1.740	1.745	1.725	1.745	4,502,535	1.7303	1.13%
2014-06-25	0	3.550	3.560	3.570	3.550	3.570	3,604,050	12,824,923	3.5585	1.725	1.730	1.735	1.725	1.735	7,416,527	1.7292	0.00%
2014-06-24	0	3.550	3.550	3.560	3.550	3.590	2,774,117	9,861,471	3.5548	1.725	1.725	1.730	1.725	1.745	5,708,665	1.7275	-0.28%
2014-06-23	0	3.560	3.560	3.580	3.550	3.590	1,863,058	6,653,596	3.5713	1.730	1.730	1.740	1.725	1.745	3,833,859	1.7355	-0.28%
2014-06-20	0	3.570	3.550	3.580	3.550	3.630	6,666,017	23,858,149	3.5791	1.735	1.725	1.740	1.725	1.764	13,717,538	1.7392	-1.11%
2014-06-19	0	3.610	3.580	3.610	3.590	3.640	3,366,000	12,117,930	3.6001	1.754	1.740	1.754	1.745	1.769	6,926,660	1.7495	-0.55%
2014-06-18	0	3.630	3.620	3.630	3.610	3.700	3,169,338	11,512,125	3.6323	1.764	1.759	1.764	1.754	1.798	6,521,963	1.7651	-1.63%
2014-06-17	0	3.690	3.670	3.690	3.650	3.690	2,465,000	9,045,470	3.6696	1.793	1.783	1.793	1.774	1.793	5,072,554	1.7832	0.27%
2014-06-16	0	3.680	3.670	3.680	3.650	3.710	1,510,532	5,543,880	3.6702	1.788	1.783	1.788	1.774	1.803	3,108,420	1.7835	-0.54%
2014-06-13	0	3.700	3.690	3.710	3.660	3.720	2,493,132	9,213,050	3.6954	1.798	1.793	1.803	1.779	1.808	5,130,445	1.7958	1.37%
2014-06-12	0	3.650	3.640	3.650	3.570	3.650	2,005,000	7,276,820	3.6293	1.774	1.769	1.774	1.735	1.774	4,125,952	1.7637	0.83%
2014-06-11	0	3.620	3.620	3.630	3.610	3.670	2,049,037	7,441,056	3.6315	1.759	1.759	1.764	1.754	1.783	4,216,572	1.7647	-0.82%
2014-06-10	0	3.650	3.640	3.650	3.620	3.680	2,282,329	8,323,351	3.6469	1.774	1.769	1.774	1.759	1.788	4,696,648	1.7722	-0.54%
2014-06-09	0	3.670	3.660	3.690	3.640	3.690	1,327,956	4,876,038	3.6718	1.783	1.779	1.793	1.769	1.793	2,732,709	1.7843	0.27%
2014-06-06	0	3.660	3.660	3.690	3.660	3.750	2,147,047	7,912,199	3.6852	1.779	1.779	1.793	1.779	1.822	4,418,260	1.7908	-2.14%
2014-06-05	0	3.740	3.730	3.740	3.700	3.750	1,867,000	6,937,450	3.7158	1.817	1.813	1.817	1.798	1.822	3,841,971	1.8057	0.00%
2014-06-04	0	3.740	3.730	3.740	3.690	3.750	3,918,759	14,591,006	3.7234	1.817	1.813	1.817	1.793	1.822	8,064,145	1.8094	0.27%
2014-06-03	0	3.730	3.720	3.740	3.680	3.750	5,921,883	22,001,678	3.7153	1.813	1.808	1.817	1.788	1.822	12,186,236	1.8055	1.36%
2014-05-30	0	3.680	3.680	3.710	3.670	3.720	3,986,842	14,696,236	3.6862	1.788	1.788	1.803	1.783	1.808	8,204,248	1.7913	-0.27%
2014-05-29	0	3.690	3.690	3.710	3.680	3.750	2,294,000	8,488,260	3.7002	1.793	1.793	1.803	1.788	1.822	4,720,665	1.7981	-0.81%
2014-05-28	0	3.720	3.700	3.740	3.700	3.790	5,698,634	21,248,887	3.7288	1.808	1.798	1.817	1.798	1.842	11,726,827	1.8120	-0.53%
2014-05-27	0	3.740	3.730	3.750	3.710	3.750	3,640,000	13,571,750	3.7285	1.817	1.813	1.822	1.803	1.822	7,490,506	1.8119	0.00%
2014-05-26	0	3.740	3.710	3.740	3.710	3.800	2,693,000	10,037,785	3.7274	1.817	1.803	1.817	1.803	1.847	5,541,740	1.8113	0.27%
2014-05-23	0	3.730	3.720	3.760	3.700	3.760	3,555,400	13,271,974	3.7329	1.813	1.808	1.827	1.798	1.827	7,316,413	1.8140	1.08%
2014-05-22	0	3.690	3.690	3.700	3.620	3.720	2,871,153	10,574,670	3.6831	1.793	1.793	1.798	1.759	1.808	5,908,348	1.7898	0.27%
2014-05-21	0	3.680	3.660	3.690	3.660	3.760	3,295,991	12,143,146	3.6842	1.788	1.779	1.793	1.779	1.827	6,782,593	1.7903	-0.54%
2014-05-20	0	3.700	3.700	3.710	3.680	3.710	2,739,374	10,136,883	3.7004	1.798	1.798	1.803	1.788	1.803	5,637,169	1.7982	0.00%
2014-05-19	0	3.700	3.690	3.700	3.680	3.720	2,270,800	8,394,309	3.6966	1.798	1.793	1.798	1.788	1.808	4,672,923	1.7964	-0.27%
2014-05-16	0	3.710	3.710	3.730	3.690	3.740	2,349,000	8,710,288	3.7081	1.803	1.803	1.813	1.793	1.817	4,833,846	1.8019	-0.27%
2014-05-15	0	3.830	3.820	3.830	3.800	3.830	3,820,830	14,582,922	3.8167	1.808	1.803	1.808	1.794	1.808	8,095,338	1.8014	0.52%
2014-05-14	0	3.810	3.810	3.820	3.770	3.820	3,916,329	14,903,483	3.8055	1.798	1.798	1.803	1.779	1.803	8,297,675	1.7961	0.53%
2014-05-13	0	3.790	3.780	3.790	3.770	3.800	3,160,000	11,959,610	3.7847	1.789	1.784	1.789	1.779	1.794	6,695,212	1.7863	0.26%
2014-05-12	0	3.780	3.770	3.780	3.750	3.800	6,624,252	25,065,225	3.7839	1.784	1.779	1.784	1.770	1.794	14,035,055	1.7859	0.00%
2014-05-09	0	3.780	3.780	3.790	3.760	3.790	4,491,865	16,994,857	3.7835	1.784	1.784	1.789	1.775	1.789	9,517,085	1.7857	-0.53%
2014-05-08	0	3.800	3.800	3.810	3.730	3.840	7,104,936	26,921,934	3.7892	1.794	1.794	1.798	1.760	1.812	15,053,498	1.7884	-0.26%
2014-05-07	0	3.810	3.800	3.810	3.730	3.840	11,088,969	42,151,098	3.8012	1.798	1.794	1.798	1.760	1.812	23,494,621	1.7941	0.00%
2014-05-05	0	3.810	3.780	3.810	3.710	3.810	8,410,927	31,621,840	3.7596	1.798	1.784	1.798	1.751	1.798	17,820,551	1.7745	2.70%
2014-05-02	0	3.710	3.700	3.720	3.650	3.720	6,635,477	24,529,853	3.6968	1.751	1.746	1.756	1.723	1.756	14,058,838	1.7448	1.64%
2014-04-30	0	3.650	3.640	3.660	3.640	3.720	1,658,000	6,092,180	3.6744	1.723	1.718	1.727	1.718	1.756	3,512,868	1.7342	-1.35%
2014-04-29	0	3.700	3.690	3.700	3.680	3.750	1,995,000	7,383,550	3.7010	1.746	1.742	1.746	1.737	1.770	4,226,882	1.7468	-1.33%
2014-04-28	0	3.750	3.710	3.750	3.650	3.750	4,714,334	17,514,212	3.7151	1.770	1.751	1.770	1.723	1.770	9,988,439	1.7534	1.63%
2014-04-25	0	3.690	3.680	3.690	3.630	3.700	5,077,601	18,627,688	3.6686	1.742	1.737	1.742	1.713	1.746	10,758,106	1.7315	-1.60%
2014-04-24	0	3.750	3.730	3.770	3.580	3.770	14,366,170	53,045,227	3.6924	1.770	1.760	1.779	1.690	1.779	30,438,151	1.7427	3.02%
2014-04-23	0	3.640	3.620	3.640	3.580	3.640	8,901,322	32,175,932	3.6147	1.718	1.709	1.718	1.690	1.718	18,859,570	1.7061	1.39%
2014-04-22	0	3.590	3.580	3.600	3.580	3.610	5,789,497	20,808,850	3.5942	1.694	1.690	1.699	1.690	1.704	12,266,428	1.6964	0.56%
2014-04-17	0	3.570	3.560	3.570	3.530	3.580	7,383,251	26,259,611	3.5566	1.685	1.680	1.685	1.666	1.690	15,643,175	1.6787	0.56%
2014-04-16	0	3.550	3.530	3.550	3.530	3.550	2,827,000	10,014,370	3.5424	1.676	1.666	1.676	1.666	1.676	5,989,672	1.6719	0.28%
2014-04-15	0	3.540	3.530	3.540	3.510	3.550	3,608,000	12,771,091	3.5397	1.671	1.666	1.671	1.657	1.676	7,644,407	1.6706	0.57%
2014-04-14	0	3.520	3.520	3.530	3.480	3.530	2,871,039	10,065,184	3.5058	1.661	1.661	1.666	1.642	1.666	6,082,980	1.6546	-0.28%
2014-04-11	0	3.530	3.490	3.550	3.470	3.550	5,084,000	17,818,530	3.5048	1.666	1.647	1.676	1.638	1.676	10,771,664	1.6542	0.57%
2014-04-10	0	3.510	3.510	3.550	3.490	3.590	10,546,052	37,117,379	3.5196	1.657	1.657	1.676	1.647	1.694	22,344,322	1.6612	-2.23%
2014-04-09	0	3.590	3.570	3.590	3.550	3.590	2,599,611	9,284,947	3.5717	1.694	1.685	1.694	1.676	1.694	5,507,895	1.6858	0.56%
2014-04-08	0	3.570	3.560	3.570	3.540	3.590	4,215,953	15,043,700	3.5683	1.685	1.680	1.685	1.671	1.694	8,932,500	1.6842	0.00%
2014-04-07	0	3.570	3.550	3.570	3.540	3.570	2,155,994	7,662,624	3.5541	1.685	1.676	1.685	1.671	1.685	4,567,987	1.6775	0.00%
2014-04-04	0	3.570	3.560	3.570	3.540	3.580	2,675,001	9,545,333	3.5683	1.685	1.680	1.685	1.671	1.690	5,667,626	1.6842	0.00%
2014-04-03	0	3.570	3.550	3.570	3.520	3.570	4,166,550	14,800,618	3.5522	1.685	1.676	1.685	1.661	1.685	8,827,828	1.6766	0.56%
2014-04-02	0	3.550	3.540	3.550	3.520	3.550	2,775,000	9,816,361	3.5374	1.676	1.671	1.676	1.661	1.676	5,879,498	1.6696	0.28%
2014-04-01	0	3.540	3.520	3.540	3.520	3.550	1,999,438	7,062,519	3.5323	1.671	1.661	1.671	1.661	1.676	4,236,285	1.6671	0.00%
2014-03-31	0	3.540	3.530	3.540	3.500	3.550	3,845,395	13,550,483	3.5238	1.671	1.666	1.671	1.652	1.676	8,147,385	1.6632	0.28%
2014-03-28	0	3.530	3.520	3.530	3.470	3.530	1,459,000	5,135,070	3.5196	1.666	1.661	1.666	1.638	1.666	3,091,239	1.6612	0.57%
2014-03-27	0	3.510	3.510	3.520	3.490	3.530	2,677,818	9,401,506	3.5109	1.657	1.657	1.661	1.647	1.666	5,673,595	1.6571	-0.28%
2014-03-26	0	3.520	3.520	3.530	3.500	3.530	4,954,772	17,411,480	3.5141	1.661	1.661	1.666	1.652	1.666	10,497,864	1.6586	0.57%
2014-03-25	0	3.500	3.500	3.510	3.490	3.510	4,968,858	17,394,338	3.5007	1.652	1.652	1.657	1.647	1.657	10,527,709	1.6522	-0.28%
2014-03-24	0	3.510	3.490	3.510	3.490	3.540	3,413,175	11,980,508	3.5101	1.657	1.647	1.657	1.647	1.671	7,231,624	1.6567	0.00%
2014-03-21	0	3.510	3.500	3.520	3.460	3.520	5,026,536	17,543,439	3.4902	1.657	1.652	1.661	1.633	1.661	10,649,913	1.6473	0.86%
2014-03-20	0	3.480	3.470	3.500	3.450	3.530	4,219,766	14,738,841	3.4928	1.642	1.638	1.652	1.628	1.666	8,940,579	1.6485	-0.85%
2014-03-19	0	3.510	3.510	3.520	3.490	3.530	3,274,000	11,474,624	3.5048	1.657	1.657	1.661	1.647	1.666	6,936,748	1.6542	-0.28%
2014-03-18	0	3.520	3.510	3.520	3.500	3.520	3,005,952	10,545,901	3.5083	1.661	1.657	1.661	1.652	1.661	6,368,825	1.6559	0.28%
2014-03-17	0	3.510	3.500	3.510	3.450	3.510	4,353,000	15,230,995	3.4990	1.657	1.652	1.657	1.628	1.657	9,222,867	1.6514	0.86%
2014-03-14	0	3.480	3.460	3.480	3.430	3.480	4,167,000	14,412,085	3.4586	1.642	1.633	1.642	1.619	1.642	8,828,781	1.6324	0.00%
2014-03-13	0	3.480	3.470	3.480	3.460	3.490	5,384,980	18,706,560	3.4738	1.642	1.638	1.642	1.633	1.647	11,409,362	1.6396	0.29%
2014-03-12	0	3.470	3.470	3.480	3.440	3.500	4,920,216	17,124,454	3.4804	1.638	1.638	1.642	1.624	1.652	10,424,649	1.6427	0.00%
2014-03-11	0	3.470	3.450	3.470	3.440	3.490	7,057,904	24,429,447	3.4613	1.638	1.628	1.638	1.624	1.647	14,953,850	1.6337	0.29%
2014-03-10	0	3.460	3.460	3.470	3.460	3.500	1,599,652	5,547,305	3.4678	1.633	1.633	1.638	1.633	1.652	3,389,244	1.6367	-0.29%
2014-03-07	0	3.470	3.470	3.480	3.470	3.520	2,304,080	8,079,691	3.5067	1.638	1.638	1.642	1.638	1.661	4,881,742	1.6551	-0.29%
2014-03-06	0	3.480	3.480	3.500	3.460	3.520	2,331,895	8,137,402	3.4896	1.642	1.642	1.652	1.633	1.661	4,940,675	1.6470	0.00%
2014-03-05	0	3.480	3.470	3.480	3.450	3.500	2,408,462	8,372,302	3.4762	1.642	1.638	1.642	1.628	1.652	5,102,900	1.6407	1.46%
2014-03-04	0	3.430	3.420	3.450	3.410	3.500	5,876,950	20,182,750	3.4342	1.619	1.614	1.628	1.609	1.652	12,451,718	1.6209	-1.44%
2014-03-03	0	3.480	3.480	3.490	3.440	3.490	2,131,250	7,408,206	3.4760	1.642	1.642	1.647	1.624	1.647	4,515,560	1.6406	0.00%
2014-02-28	0	3.480	3.460	3.480	3.430	3.480	5,597,000	19,333,570	3.4543	1.642	1.633	1.642	1.619	1.642	11,858,577	1.6303	0.58%
2014-02-27	0	3.460	3.460	3.470	3.410	3.470	3,122,422	10,755,168	3.4445	1.633	1.633	1.638	1.609	1.638	6,615,594	1.6257	1.47%
2014-02-26	0	3.410	3.400	3.410	3.390	3.420	2,859,386	9,745,365	3.4082	1.609	1.605	1.609	1.600	1.614	6,058,290	1.6086	0.59%
2014-02-25	0	3.390	3.380	3.390	3.320	3.390	5,391,994	18,105,600	3.3579	1.600	1.595	1.600	1.567	1.600	11,424,223	1.5848	2.11%
2014-02-24	0	3.320	3.320	3.330	3.310	3.370	2,914,869	9,712,758	3.3321	1.567	1.567	1.572	1.562	1.591	6,175,844	1.5727	-1.48%
2014-02-21	0	3.370	3.350	3.370	3.340	3.370	2,242,762	7,525,903	3.3556	1.591	1.581	1.591	1.576	1.591	4,751,825	1.5838	1.20%
2014-02-20	0	3.330	3.330	3.340	3.330	3.370	3,288,286	10,995,323	3.3438	1.572	1.572	1.576	1.572	1.591	6,967,017	1.5782	-0.89%
2014-02-19	0	3.360	3.350	3.360	3.330	3.400	3,448,939	11,580,083	3.3576	1.586	1.581	1.586	1.572	1.605	7,307,398	1.5847	-0.30%
2014-02-18	0	3.370	3.360	3.370	3.360	3.400	1,898,150	6,403,032	3.3733	1.591	1.586	1.591	1.586	1.605	4,021,683	1.5921	-0.59%
2014-02-17	0	3.390	3.370	3.390	3.370	3.440	1,672,500	5,668,120	3.3890	1.600	1.591	1.600	1.591	1.624	3,543,589	1.5995	-0.59%
2014-02-14	0	3.410	3.390	3.410	3.380	3.440	1,506,187	5,128,922	3.4052	1.609	1.600	1.609	1.595	1.624	3,191,216	1.6072	1.19%
2014-02-13	0	3.370	3.360	3.370	3.360	3.500	2,536,000	8,594,713	3.3891	1.591	1.586	1.591	1.586	1.652	5,373,120	1.5996	0.00%
2014-02-12	0	3.370	3.370	3.380	3.350	3.400	1,961,688	6,635,694	3.3826	1.591	1.591	1.595	1.581	1.605	4,156,303	1.5965	0.90%
2014-02-11	0	3.340	3.340	3.350	3.340	3.360	1,528,140	5,117,188	3.3486	1.576	1.576	1.581	1.576	1.586	3,237,728	1.5805	-0.60%
2014-02-10	0	3.360	3.350	3.370	3.340	3.390	1,617,522	5,431,182	3.3577	1.586	1.581	1.591	1.576	1.600	3,427,105	1.5848	0.00%
2014-02-07	0	3.360	3.350	3.360	3.300	3.360	1,619,000	5,385,810	3.3266	1.586	1.581	1.586	1.558	1.586	3,430,237	1.5701	1.82%
2014-02-06	0	3.300	3.300	3.310	3.240	3.330	2,185,596	7,207,176	3.2976	1.558	1.558	1.562	1.529	1.572	4,630,705	1.5564	0.61%
2014-02-05	0	3.280	3.270	3.280	3.230	3.290	1,893,523	6,188,755	3.2684	1.548	1.543	1.548	1.524	1.553	4,011,879	1.5426	0.92%
2014-02-04	0	3.250	3.240	3.270	3.240	3.320	5,325,471	17,464,076	3.2793	1.534	1.529	1.543	1.529	1.567	11,283,278	1.5478	-1.52%
2014-01-30	0	3.300	3.300	3.310	3.300	3.340	3,077,913	10,204,507	3.3154	1.558	1.558	1.562	1.558	1.576	6,521,291	1.5648	-0.60%
2014-01-29	0	3.320	3.310	3.330	3.310	3.330	1,664,519	5,536,188	3.3260	1.567	1.562	1.572	1.562	1.572	3,526,680	1.5698	0.30%
2014-01-28	0	3.310	3.310	3.320	3.310	3.380	3,853,288	12,815,503	3.3259	1.562	1.562	1.567	1.562	1.595	8,164,108	1.5697	-1.19%
2014-01-27	0	3.350	3.340	3.350	3.320	3.370	2,548,000	8,501,100	3.3364	1.581	1.576	1.581	1.567	1.591	5,398,545	1.5747	-0.59%
2014-01-24	0	3.370	3.360	3.380	3.370	3.410	3,672,000	12,454,120	3.3916	1.591	1.586	1.595	1.591	1.609	7,780,006	1.6008	-0.30%
2014-01-23	0	3.380	3.380	3.390	3.380	3.440	3,032,630	10,313,993	3.4010	1.595	1.595	1.600	1.595	1.624	6,425,349	1.6052	-1.46%
2014-01-22	0	3.430	3.410	3.430	3.390	3.440	4,073,250	13,899,979	3.4125	1.619	1.609	1.619	1.600	1.624	8,630,150	1.6106	0.88%
2014-01-21	0	3.400	3.390	3.400	3.390	3.440	3,930,600	13,385,992	3.4056	1.605	1.600	1.605	1.600	1.624	8,327,912	1.6074	-0.58%
2014-01-20	0	3.420	3.410	3.420	3.410	3.430	2,186,000	7,476,230	3.4201	1.614	1.609	1.614	1.609	1.619	4,631,561	1.6142	0.00%
2014-01-17	0	3.420	3.410	3.430	3.390	3.440	2,568,914	8,775,992	3.4162	1.614	1.609	1.619	1.600	1.624	5,442,856	1.6124	0.00%
2014-01-16	0	3.420	3.420	3.440	3.390	3.440	3,468,599	11,848,520	3.4159	1.614	1.614	1.624	1.600	1.624	7,349,053	1.6123	-0.29%
2014-01-15	0	3.430	3.420	3.430	3.400	3.460	5,392,460	18,479,649	3.4269	1.619	1.614	1.619	1.605	1.633	11,425,210	1.6174	0.00%
2014-01-14	0	3.430	3.420	3.430	3.390	3.430	2,482,776	8,468,154	3.4108	1.619	1.614	1.619	1.600	1.619	5,260,352	1.6098	0.88%
2014-01-13	0	3.400	3.400	3.410	3.400	3.440	2,355,855	8,045,867	3.4153	1.605	1.605	1.609	1.605	1.624	4,991,440	1.6119	-0.58%
2014-01-10	0	3.420	3.420	3.440	3.410	3.450	4,956,048	16,978,356	3.4258	1.614	1.614	1.624	1.609	1.628	10,500,568	1.6169	0.29%
2014-01-09	0	3.410	3.410	3.420	3.400	3.460	3,531,000	12,090,935	3.4242	1.609	1.609	1.614	1.605	1.633	7,481,264	1.6162	-0.87%
2014-01-08	0	3.440	3.430	3.440	3.410	3.450	3,918,300	13,441,029	3.4303	1.624	1.619	1.624	1.609	1.628	8,301,851	1.6190	0.00%
2014-01-07	0	3.440	3.420	3.440	3.410	3.440	2,447,977	8,371,848	3.4199	1.624	1.614	1.624	1.609	1.624	5,186,622	1.6141	0.88%
2014-01-06	0	3.410	3.410	3.440	3.400	3.440	4,625,000	15,819,840	3.4205	1.609	1.609	1.624	1.605	1.624	9,799,164	1.6144	-0.29%
2014-01-03	0	3.420	3.420	3.440	3.400	3.460	5,370,000	18,422,060	3.4306	1.614	1.614	1.624	1.605	1.633	11,377,623	1.6191	-0.29%
2014-01-02	0	3.430	3.430	3.440	3.430	3.460	753,206	2,589,315	3.4377	1.619	1.619	1.624	1.619	1.633	1,595,846	1.6225	0.00%
2013-12-31	0	3.430	3.430	3.440	3.420	3.480	1,209,378	4,168,196	3.4466	1.619	1.619	1.624	1.614	1.642	2,562,355	1.6267	-0.87%
2013-12-30	0	3.460	3.450	3.460	3.450	3.500	5,129,374	17,822,756	3.4746	1.633	1.628	1.633	1.628	1.652	10,867,800	1.6400	-0.29%
2013-12-27	0	3.470	3.470	3.480	3.450	3.480	1,199,187	4,158,146	3.4675	1.638	1.638	1.642	1.628	1.642	2,540,763	1.6366	0.00%
2013-12-24	0	3.470	3.460	3.470	3.430	3.470	598,359	2,068,774	3.4574	1.638	1.633	1.638	1.619	1.638	1,267,766	1.6318	0.87%
2013-12-23	0	3.440	3.430	3.440	3.420	3.440	1,830,667	6,278,202	3.4295	1.624	1.619	1.624	1.614	1.624	3,878,704	1.6186	0.58%
2013-12-20	0	3.420	3.440	3.470	3.410	3.470	7,321,132	25,114,616	3.4304	1.614	1.624	1.638	1.609	1.638	15,511,561	1.6191	-0.87%
2013-12-19	0	3.450	3.430	3.450	3.420	3.470	4,655,400	16,033,720	3.4441	1.628	1.619	1.628	1.614	1.638	9,863,573	1.6255	0.29%
2013-12-18	0	3.440	3.430	3.440	3.430	3.480	6,316,017	21,802,424	3.4519	1.624	1.619	1.624	1.619	1.642	13,381,986	1.6292	-0.58%
2013-12-17	0	3.460	3.470	3.480	3.430	3.480	3,913,126	13,528,123	3.4571	1.633	1.638	1.642	1.619	1.642	8,290,889	1.6317	0.29%
2013-12-16	0	3.450	3.450	3.460	3.440	3.460	2,534,000	8,745,845	3.4514	1.628	1.628	1.633	1.624	1.633	5,368,882	1.6290	-1.15%
2013-12-13	0	3.490	3.470	3.490	3.420	3.490	3,690,000	12,817,110	3.4735	1.647	1.638	1.647	1.614	1.647	7,818,143	1.6394	1.45%
2013-12-12	0	3.440	3.430	3.440	3.430	3.470	8,442,722	29,079,355	3.4443	1.624	1.619	1.624	1.619	1.638	17,887,916	1.6256	-0.86%
2013-12-11	0	3.470	3.470	3.480	3.450	3.480	6,256,000	21,661,885	3.4626	1.638	1.638	1.642	1.628	1.642	13,254,825	1.6343	-0.86%
2013-12-10	0	3.500	3.490	3.520	3.480	3.530	6,933,050	24,214,066	3.4926	1.652	1.647	1.661	1.642	1.666	14,689,317	1.6484	-0.57%
2013-12-09	0	3.520	3.510	3.520	3.500	3.580	3,554,834	12,518,207	3.5215	1.661	1.657	1.661	1.652	1.690	7,531,762	1.6621	0.57%
2013-12-06	0	3.500	3.500	3.520	3.500	3.540	4,331,000	15,189,850	3.5072	1.652	1.652	1.661	1.652	1.671	9,176,255	1.6553	-1.13%
2013-12-05	0	3.540	3.510	3.540	3.480	3.540	4,924,037	17,288,986	3.5111	1.671	1.657	1.671	1.642	1.671	10,432,745	1.6572	1.14%
2013-12-04	0	3.500	3.490	3.500	3.480	3.510	2,805,721	9,811,699	3.4970	1.652	1.647	1.652	1.642	1.657	5,944,588	1.6505	0.00%
2013-12-03	0	3.500	3.490	3.510	3.480	3.510	2,344,000	8,198,338	3.4976	1.652	1.647	1.657	1.642	1.657	4,966,322	1.6508	0.29%
2013-12-02	0	3.490	3.500	3.510	3.480	3.510	3,289,000	11,506,110	3.4984	1.647	1.652	1.657	1.642	1.657	6,968,529	1.6512	0.29%
2013-11-29	0	3.480	3.470	3.480	3.460	3.510	4,157,966	14,445,935	3.4743	1.642	1.638	1.642	1.633	1.657	8,809,641	1.6398	-0.57%
2013-11-28	0	3.500	3.490	3.500	3.480	3.510	2,297,479	8,030,291	3.4953	1.652	1.647	1.652	1.642	1.657	4,867,756	1.6497	0.00%
2013-11-27	0	3.500	3.480	3.490	3.480	3.510	3,261,458	11,387,856	3.4916	1.652	1.642	1.647	1.642	1.657	6,910,175	1.6480	0.00%
2013-11-26	0	3.500	3.490	3.530	3.470	3.530	6,495,500	22,716,370	3.4972	1.652	1.647	1.666	1.638	1.666	13,762,263	1.6506	0.29%
2013-11-25	0	3.490	3.470	3.490	3.460	3.520	6,006,000	20,946,344	3.4876	1.647	1.638	1.647	1.633	1.661	12,725,141	1.6461	-0.57%
2013-11-22	0	3.510	3.500	3.540	3.490	3.540	2,762,825	9,730,742	3.5220	1.657	1.652	1.671	1.647	1.671	5,853,702	1.6623	0.00%
2013-11-21	0	3.510	3.500	3.510	3.490	3.540	2,825,000	9,925,545	3.5135	1.657	1.652	1.657	1.647	1.671	5,985,435	1.6583	-1.40%
2013-11-20	0	3.560	3.540	3.560	3.530	3.630	2,506,098	8,948,979	3.5709	1.680	1.671	1.680	1.666	1.713	5,309,765	1.6854	1.14%
2013-11-19	0	3.520	3.520	3.530	3.500	3.540	4,146,000	14,620,270	3.5264	1.661	1.661	1.666	1.652	1.671	8,784,288	1.6644	-0.28%
2013-11-18	0	3.530	3.520	3.530	3.480	3.530	4,434,281	15,590,187	3.5158	1.666	1.661	1.666	1.642	1.666	9,395,080	1.6594	0.86%
2013-11-15	0	3.500	3.490	3.500	3.480	3.520	3,055,000	10,681,524	3.4964	1.652	1.647	1.652	1.642	1.661	6,472,745	1.6502	0.00%
2013-11-14	0	3.500	3.490	3.500	3.490	3.530	2,797,052	9,801,914	3.5044	1.652	1.647	1.652	1.647	1.666	5,926,221	1.6540	-0.85%
2013-11-13	0	3.530	3.520	3.530	3.480	3.530	1,786,000	6,262,650	3.5065	1.666	1.661	1.666	1.642	1.666	3,784,066	1.6550	0.28%
2013-11-12	0	3.520	3.510	3.520	3.480	3.550	1,676,235	5,903,063	3.5216	1.661	1.657	1.661	1.642	1.676	3,551,503	1.6621	0.28%
2013-11-11	0	3.510	3.510	3.520	3.490	3.520	1,915,000	6,713,400	3.5057	1.657	1.657	1.661	1.647	1.661	4,057,383	1.6546	0.00%
2013-11-08	0	3.510	3.510	3.520	3.490	3.520	2,701,000	9,452,245	3.4995	1.657	1.657	1.661	1.647	1.661	5,722,711	1.6517	0.00%
2013-11-07	0	3.510	3.500	3.510	3.470	3.520	2,246,000	7,838,500	3.4900	1.657	1.652	1.657	1.638	1.661	4,758,686	1.6472	-0.28%
2013-11-06	0	3.520	3.500	3.520	3.490	3.520	1,318,927	4,623,378	3.5054	1.661	1.652	1.661	1.647	1.661	2,794,461	1.6545	0.00%
2013-11-05	0	3.520	3.510	3.520	3.490	3.520	1,908,354	6,679,372	3.5001	1.661	1.657	1.661	1.647	1.661	4,043,302	1.6520	0.86%
2013-11-04	0	3.490	3.490	3.500	3.460	3.500	1,919,000	6,691,030	3.4867	1.647	1.647	1.652	1.633	1.652	4,065,858	1.6457	0.58%
2013-11-01	0	3.470	3.460	3.470	3.460	3.480	2,829,500	9,823,966	3.4720	1.638	1.633	1.638	1.633	1.642	5,994,969	1.6387	0.29%
2013-10-31	0	3.460	3.450	3.460	3.450	3.540	5,318,667	18,459,602	3.4707	1.633	1.628	1.633	1.628	1.671	11,268,862	1.6381	-0.29%
2013-10-30	0	3.470	3.470	3.480	3.470	3.500	1,197,881	4,162,230	3.4747	1.638	1.638	1.642	1.638	1.652	2,537,996	1.6400	-0.57%
2013-10-29	0	3.490	3.490	3.500	3.470	3.500	2,378,952	8,279,222	3.4802	1.647	1.647	1.652	1.638	1.652	5,040,376	1.6426	0.29%
2013-10-28	0	3.480	3.480	3.510	3.470	3.510	3,324,000	11,609,695	3.4927	1.642	1.642	1.657	1.638	1.657	7,042,685	1.6485	0.00%
2013-10-25	0	3.480	3.470	3.480	3.450	3.480	1,825,462	6,339,711	3.4729	1.642	1.638	1.642	1.628	1.642	3,867,676	1.6392	0.87%
2013-10-24	0	3.450	3.450	3.460	3.450	3.480	5,293,000	18,313,950	3.4600	1.628	1.628	1.633	1.628	1.642	11,214,481	1.6331	-0.58%
2013-10-23	0	3.470	3.460	3.470	3.460	3.500	2,220,526	7,732,813	3.4824	1.638	1.633	1.638	1.633	1.652	4,704,713	1.6436	0.58%
2013-10-22	0	3.450	3.450	3.460	3.440	3.470	3,316,000	11,462,515	3.4567	1.628	1.628	1.633	1.624	1.638	7,025,735	1.6315	0.00%
2013-10-21	0	3.450	3.440	3.450	3.440	3.490	6,361,834	21,999,885	3.4581	1.628	1.624	1.628	1.624	1.647	13,479,060	1.6322	-0.86%
2013-10-18	0	3.480	3.470	3.480	3.460	3.520	6,976,459	24,243,555	3.4751	1.642	1.638	1.642	1.633	1.661	14,781,289	1.6402	-0.29%
2013-10-17	0	3.490	3.480	3.490	3.470	3.500	3,839,810	13,386,883	3.4863	1.647	1.642	1.647	1.638	1.652	8,135,552	1.6455	0.29%
2013-10-16	0	3.480	3.480	3.490	3.470	3.500	3,061,693	10,681,964	3.4889	1.642	1.642	1.647	1.638	1.652	6,486,925	1.6467	-0.57%
2013-10-15	0	3.500	3.480	3.510	3.480	3.540	1,706,421	6,001,079	3.5168	1.652	1.642	1.657	1.642	1.671	3,615,459	1.6598	0.00%
2013-10-11	0	3.500	3.480	3.500	3.460	3.510	2,764,184	9,648,228	3.4904	1.652	1.642	1.652	1.633	1.657	5,856,582	1.6474	0.86%
2013-10-10	0	3.470	3.470	3.490	3.470	3.510	3,797,739	13,238,010	3.4858	1.638	1.638	1.647	1.638	1.657	8,046,414	1.6452	0.00%
2013-10-09	0	3.470	3.460	3.470	3.450	3.490	3,820,110	13,270,288	3.4738	1.638	1.633	1.638	1.628	1.647	8,093,812	1.6396	-0.29%
2013-10-08	0	3.480	3.470	3.490	3.430	3.490	2,985,849	10,330,983	3.4600	1.642	1.638	1.647	1.619	1.647	6,326,232	1.6330	1.46%
2013-10-07	0	3.430	3.420	3.430	3.420	3.510	4,029,000	13,860,675	3.4402	1.619	1.614	1.619	1.614	1.657	8,536,396	1.6237	-0.87%
2013-10-04	0	3.460	3.450	3.460	3.440	3.520	7,609,354	26,407,673	3.4704	1.633	1.628	1.633	1.624	1.661	16,122,228	1.6380	-1.42%
2013-10-03	0	3.510	3.500	3.510	3.500	3.550	2,754,464	9,670,875	3.5110	1.657	1.652	1.657	1.652	1.676	5,835,988	1.6571	0.57%
2013-10-02	0	3.490	3.480	3.500	3.480	3.570	3,996,339	14,097,155	3.5275	1.647	1.642	1.652	1.642	1.685	8,467,196	1.6649	-1.41%
2013-09-30	0	3.540	3.520	3.560	3.510	3.560	3,289,000	11,625,933	3.5348	1.671	1.661	1.680	1.657	1.680	6,968,529	1.6683	0.85%
2013-09-27	0	3.510	3.510	3.550	3.500	3.560	2,671,315	9,435,725	3.5322	1.657	1.657	1.676	1.652	1.680	5,659,817	1.6671	0.29%
2013-09-26	0	3.500	3.500	3.510	3.500	3.530	4,537,870	15,926,498	3.5097	1.652	1.652	1.657	1.652	1.666	9,614,558	1.6565	-0.57%
2013-09-25	0	3.520	3.510	3.530	3.500	3.530	4,136,000	14,525,720	3.5120	1.661	1.657	1.666	1.652	1.666	8,763,101	1.6576	0.00%
2013-09-24	0	3.520	3.520	3.530	3.520	3.570	4,137,298	14,626,377	3.5352	1.661	1.661	1.666	1.661	1.685	8,765,851	1.6686	-1.12%
2013-09-23	0	3.560	3.550	3.580	3.540	3.620	3,205,969	11,412,998	3.5599	1.680	1.676	1.690	1.671	1.709	6,792,609	1.6802	-1.39%
2013-09-19	0	3.610	3.610	3.620	3.560	3.660	15,910,507	57,559,310	3.6177	1.704	1.704	1.709	1.680	1.727	33,710,197	1.7075	2.56%
2013-09-18	0	3.520	3.520	3.530	3.500	3.560	6,958,458	24,593,889	3.5344	1.661	1.661	1.666	1.652	1.680	14,743,150	1.6682	0.00%
2013-09-17	0	3.520	3.510	3.520	3.480	3.520	5,475,108	19,157,066	3.4989	1.661	1.657	1.661	1.642	1.661	11,600,320	1.6514	1.15%
2013-09-16	0	3.480	3.480	3.490	3.450	3.490	7,761,891	26,970,827	3.4748	1.642	1.642	1.647	1.628	1.647	16,445,414	1.6400	1.46%
2013-09-13	0	3.430	3.430	3.440	3.420	3.480	2,724,302	9,355,853	3.4342	1.619	1.619	1.624	1.614	1.642	5,772,082	1.6209	-0.87%
2013-09-12	0	3.560	3.550	3.560	3.540	3.580	3,107,527	11,061,554	3.5596	1.633	1.629	1.633	1.624	1.642	6,773,934	1.6330	0.28%
2013-09-11	0	3.550	3.530	3.550	3.530	3.550	3,216,374	11,383,176	3.5391	1.629	1.619	1.629	1.619	1.629	7,011,204	1.6236	0.28%
2013-09-10	0	3.540	3.530	3.540	3.520	3.550	2,256,636	7,976,431	3.5347	1.624	1.619	1.624	1.615	1.629	4,919,122	1.6215	0.00%
2013-09-09	0	3.540	3.520	3.540	3.510	3.540	5,614,486	19,792,263	3.5252	1.624	1.615	1.624	1.610	1.624	12,238,722	1.6172	0.85%
2013-09-06	0	3.510	3.500	3.520	3.500	3.560	4,865,000	17,116,835	3.5184	1.610	1.606	1.615	1.606	1.633	10,604,957	1.6140	-0.28%
2013-09-05	0	3.520	3.520	3.530	3.520	3.540	5,326,033	18,813,749	3.5324	1.615	1.615	1.619	1.615	1.624	11,609,938	1.6205	0.00%
2013-09-04	0	3.520	3.510	3.520	3.490	3.530	3,586,094	12,593,665	3.5118	1.615	1.610	1.615	1.601	1.619	7,817,137	1.6110	0.57%
2013-09-03	0	3.500	3.500	3.510	3.480	3.510	3,170,000	11,096,290	3.5004	1.606	1.606	1.610	1.596	1.610	6,910,116	1.6058	0.86%
2013-09-02	0	3.470	3.460	3.470	3.460	3.490	4,178,340	14,529,416	3.4773	1.592	1.587	1.592	1.587	1.601	9,108,143	1.5952	-0.57%
2013-08-30	0	3.490	3.480	3.500	3.430	3.500	9,211,000	32,094,895	3.4844	1.601	1.596	1.606	1.574	1.606	20,078,573	1.5985	0.29%
2013-08-29	0	3.480	3.470	3.480	3.460	3.480	5,170,000	17,947,370	3.4714	1.596	1.592	1.596	1.587	1.596	11,269,810	1.5925	0.00%
2013-08-28	0	3.480	3.470	3.480	3.450	3.490	7,651,000	26,557,110	3.4711	1.596	1.592	1.596	1.583	1.601	16,678,011	1.5923	-0.85%
2013-08-27	0	3.510	3.500	3.510	3.460	3.510	19,859,921	69,455,089	3.4972	1.610	1.606	1.610	1.587	1.610	43,291,594	1.6044	1.15%
2013-08-26	0	3.470	3.460	3.470	3.400	3.500	5,443,304	18,865,163	3.4658	1.592	1.587	1.592	1.560	1.606	11,865,571	1.5899	1.17%
2013-08-23	0	3.430	3.430	3.440	3.390	3.440	9,691,767	33,031,335	3.4082	1.574	1.574	1.578	1.555	1.578	21,126,572	1.5635	1.18%
2013-08-22	0	3.390	3.400	3.410	3.320	3.400	8,456,000	28,554,573	3.3768	1.555	1.560	1.564	1.523	1.560	18,432,788	1.5491	0.30%
2013-08-21	0	3.380	3.370	3.380	3.350	3.410	10,770,698	36,353,992	3.3753	1.551	1.546	1.551	1.537	1.564	23,478,476	1.5484	-0.59%
2013-08-20	0	3.400	3.400	3.410	3.390	3.460	12,291,500	42,133,208	3.4278	1.560	1.560	1.564	1.555	1.587	26,793,593	1.5725	-1.73%
2013-08-19	0	3.460	3.460	3.470	3.420	3.470	5,003,401	17,263,702	3.4504	1.587	1.587	1.592	1.569	1.592	10,906,650	1.5829	0.58%
2013-08-16	0	3.440	3.440	3.450	3.430	3.460	9,247,424	31,887,962	3.4483	1.578	1.578	1.583	1.574	1.587	20,157,972	1.5819	-0.58%
2013-08-15	0	3.460	3.460	3.470	3.460	3.550	8,372,000	29,235,985	3.4921	1.587	1.587	1.592	1.587	1.629	18,249,681	1.6020	-1.70%
2013-08-13	0	3.520	3.510	3.520	3.450	3.530	7,692,558	26,949,621	3.5033	1.615	1.610	1.615	1.583	1.619	16,768,601	1.6071	1.44%
2013-08-12	0	3.470	3.450	3.470	3.410	3.470	6,453,000	22,163,640	3.4346	1.592	1.583	1.592	1.564	1.592	14,066,554	1.5756	0.87%
2013-08-09	0	3.440	3.420	3.440	3.400	3.460	8,736,743	29,869,732	3.4189	1.578	1.569	1.578	1.560	1.587	19,044,765	1.5684	-0.29%
2013-08-08	0	3.450	3.440	3.450	3.440	3.480	1,436,920	4,958,652	3.4509	1.583	1.578	1.583	1.578	1.596	3,132,266	1.5831	0.00%
2013-08-07	0	3.450	3.450	3.460	3.440	3.510	5,127,000	17,870,340	3.4855	1.583	1.583	1.587	1.578	1.610	11,176,077	1.5990	-0.29%
2013-08-06	0	3.460	3.450	3.460	3.430	3.470	18,064,000	62,322,470	3.4501	1.587	1.583	1.587	1.574	1.592	39,376,761	1.5827	-0.29%
2013-08-05	0	3.470	3.460	3.470	3.430	3.470	5,853,829	20,197,172	3.4502	1.592	1.587	1.592	1.574	1.592	12,760,453	1.5828	2.06%
2013-08-02	0	3.400	3.400	3.410	3.400	3.450	6,053,981	20,696,920	3.4187	1.560	1.560	1.564	1.560	1.583	13,196,754	1.5683	-0.29%
2013-08-01	0	3.410	3.410	3.420	3.410	3.450	2,657,000	9,105,325	3.4269	1.564	1.564	1.569	1.564	1.583	5,791,854	1.5721	0.00%
2013-07-31	0	3.410	3.400	3.430	3.400	3.450	5,790,215	19,843,441	3.4271	1.564	1.560	1.574	1.560	1.583	12,621,784	1.5722	-0.58%
2013-07-30	0	3.430	3.420	3.430	3.420	3.450	2,521,245	8,672,917	3.4399	1.574	1.569	1.574	1.569	1.583	5,495,929	1.5781	0.00%
2013-07-29	0	3.430	3.430	3.440	3.430	3.460	2,180,959	7,505,086	3.4412	1.574	1.574	1.578	1.574	1.587	4,754,157	1.5786	0.00%
2013-07-26	0	3.430	3.430	3.450	3.430	3.460	3,790,000	13,028,510	3.4376	1.574	1.574	1.583	1.574	1.587	8,261,621	1.5770	0.00%
2013-07-25	0	3.430	3.430	3.450	3.430	3.480	4,045,000	13,969,145	3.4534	1.574	1.574	1.583	1.574	1.596	8,817,482	1.5843	-1.15%
2013-07-24	0	3.470	3.450	3.480	3.420	3.480	16,242,467	55,546,219	3.4198	1.592	1.583	1.596	1.569	1.596	35,406,097	1.5688	1.46%
2013-07-23	0	3.420	3.420	3.430	3.390	3.450	8,393,673	28,715,810	3.4211	1.569	1.569	1.574	1.555	1.583	18,296,925	1.5694	-0.58%
2013-07-22	0	3.440	3.420	3.440	3.410	3.470	2,468,000	8,478,890	3.4355	1.578	1.569	1.578	1.564	1.592	5,379,863	1.5760	-0.29%
2013-07-19	0	3.450	3.440	3.460	3.420	3.460	2,747,309	9,442,496	3.4370	1.583	1.578	1.587	1.569	1.587	5,988,714	1.5767	0.00%
2013-07-18	0	3.450	3.450	3.460	3.440	3.480	2,918,000	10,078,480	3.4539	1.583	1.583	1.587	1.578	1.596	6,360,794	1.5845	0.00%
2013-07-17	0	3.450	3.450	3.470	3.440	3.510	6,080,520	21,083,693	3.4674	1.583	1.583	1.592	1.578	1.610	13,254,605	1.5907	-1.43%
2013-07-16	0	3.500	3.490	3.500	3.490	3.570	2,926,000	10,266,975	3.5089	1.606	1.601	1.606	1.601	1.638	6,378,233	1.6097	-1.69%
2013-07-15	0	3.560	3.560	3.570	3.540	3.590	3,067,080	10,947,946	3.5695	1.633	1.633	1.638	1.624	1.647	6,685,766	1.6375	0.28%
2013-07-12	0	3.550	3.550	3.560	3.520	3.570	2,197,374	7,804,915	3.5519	1.629	1.629	1.633	1.615	1.638	4,789,940	1.6294	0.85%
2013-07-11	0	3.520	3.510	3.520	3.480	3.530	2,292,873	8,049,280	3.5106	1.615	1.610	1.615	1.596	1.619	4,998,113	1.6105	1.73%
2013-07-10	0	3.460	3.440	3.460	3.410	3.470	2,718,000	9,363,350	3.4449	1.587	1.578	1.587	1.564	1.592	5,924,825	1.5804	0.00%
2013-07-09	0	3.460	3.450	3.480	3.450	3.510	4,236,000	14,672,064	3.4637	1.587	1.583	1.596	1.583	1.610	9,233,833	1.5889	-1.14%
2013-07-08	0	3.500	3.490	3.530	3.440	3.530	10,326,000	36,014,815	3.4878	1.606	1.601	1.619	1.578	1.619	22,509,103	1.6000	0.00%
2013-07-05	0	3.500	3.470	3.490	3.460	3.570	5,168,001	18,037,508	3.4902	1.606	1.592	1.601	1.587	1.638	11,265,453	1.6011	0.00%
2013-07-04	0	3.500	3.500	3.510	3.460	3.510	2,784,141	9,729,451	3.4946	1.606	1.606	1.610	1.587	1.610	6,069,002	1.6031	0.57%
2013-07-03	0	3.480	3.480	3.490	3.430	3.510	5,294,110	18,385,444	3.4728	1.596	1.596	1.601	1.574	1.610	11,540,351	1.5931	-0.85%
2013-07-02	0	3.510	3.490	3.500	3.460	3.580	7,174,865	25,106,812	3.4993	1.610	1.601	1.606	1.587	1.642	15,640,110	1.6053	-1.40%
2013-06-28	0	3.560	3.520	3.550	3.400	3.570	8,718,000	30,514,790	3.5002	1.633	1.615	1.629	1.560	1.638	19,003,908	1.6057	5.01%
2013-06-27	0	3.390	3.390	3.400	3.350	3.410	12,661,000	42,874,064	3.3863	1.555	1.555	1.560	1.537	1.564	27,599,046	1.5535	2.11%
2013-06-26	0	3.320	3.310	3.320	3.270	3.380	14,063,000	46,655,489	3.3176	1.523	1.518	1.523	1.500	1.551	30,655,192	1.5219	0.91%
2013-06-25	0	3.290	3.270	3.280	3.260	3.400	13,231,228	43,609,313	3.2959	1.509	1.500	1.505	1.496	1.560	28,842,056	1.5120	-0.60%
2013-06-24	0	3.310	3.310	3.320	3.310	3.460	11,976,049	40,210,667	3.3576	1.518	1.518	1.523	1.518	1.587	26,105,958	1.5403	-2.36%
2013-06-21	0	3.390	3.390	3.400	3.280	3.440	11,836,643	40,106,652	3.3883	1.555	1.555	1.560	1.505	1.578	25,802,074	1.5544	-0.59%
2013-06-20	0	3.410	3.400	3.410	3.400	3.550	22,430,264	77,663,047	3.4624	1.564	1.560	1.564	1.560	1.629	48,894,549	1.5884	-4.75%
2013-06-19	0	3.580	3.580	3.590	3.570	3.680	12,584,457	45,426,843	3.6098	1.642	1.642	1.647	1.638	1.688	27,432,194	1.6560	-1.92%
2013-06-18	0	3.650	3.650	3.680	3.590	3.680	6,628,136	24,124,460	3.6397	1.674	1.674	1.688	1.647	1.688	14,448,324	1.6697	1.11%
2013-06-17	0	3.610	3.610	3.620	3.450	3.630	8,692,388	31,214,291	3.5910	1.656	1.656	1.661	1.583	1.665	18,948,078	1.6474	0.28%
2013-06-14	0	3.600	3.600	3.610	3.510	3.630	9,882,049	35,598,505	3.6023	1.651	1.651	1.656	1.610	1.665	21,541,357	1.6526	2.56%
2013-06-13	0	3.510	3.500	3.530	3.400	3.580	16,474,367	57,560,813	3.4940	1.610	1.606	1.619	1.560	1.642	35,911,604	1.6028	-0.28%
2013-06-11	0	3.520	3.520	3.530	3.520	3.670	18,414,448	66,098,275	3.5895	1.615	1.615	1.619	1.615	1.684	40,140,684	1.6467	-4.09%
2013-06-10	0	3.670	3.670	3.680	3.640	3.770	11,163,297	41,151,489	3.6863	1.684	1.684	1.688	1.670	1.729	24,334,282	1.6911	-2.13%
2013-06-07	0	3.750	3.740	3.750	3.730	3.860	9,198,086	34,710,055	3.7736	1.720	1.716	1.720	1.711	1.771	20,050,423	1.7311	-1.32%
2013-06-06	0	3.800	3.780	3.800	3.760	3.820	8,974,000	34,004,205	3.7892	1.743	1.734	1.743	1.725	1.752	19,561,949	1.7383	0.26%
2013-06-05	0	3.790	3.790	3.800	3.760	3.860	12,006,011	45,638,875	3.8013	1.739	1.739	1.743	1.725	1.771	26,171,270	1.7439	-1.30%
2013-06-04	0	3.840	3.830	3.840	3.750	3.850	10,600,172	40,395,520	3.8108	1.762	1.757	1.762	1.720	1.766	23,106,756	1.7482	2.40%
2013-06-03	0	3.750	3.750	3.760	3.610	3.780	24,733,513	92,462,312	3.7383	1.720	1.720	1.725	1.656	1.734	53,915,280	1.7150	1.90%
2013-05-31	0	3.680	3.680	3.700	3.660	3.800	29,133,065	107,873,830	3.7028	1.688	1.688	1.697	1.679	1.743	63,505,632	1.6986	-3.16%
2013-05-30	0	3.800	3.790	3.800	3.780	3.920	18,980,000	72,474,284	3.8185	1.743	1.739	1.743	1.734	1.798	41,373,501	1.7517	-3.06%
2013-05-29	0	3.920	3.900	3.910	3.900	4.070	7,626,730	30,153,165	3.9536	1.798	1.789	1.794	1.789	1.867	16,625,106	1.8137	-3.21%
2013-05-28	0	4.050	4.040	4.050	3.950	4.280	8,245,118	33,261,309	4.0341	1.858	1.853	1.858	1.812	1.963	17,973,098	1.8506	2.27%
2013-05-27	0	3.960	3.960	3.970	3.840	4.070	14,267,598	56,294,374	3.9456	1.817	1.817	1.821	1.762	1.867	31,101,184	1.8100	-2.70%
2013-05-24	0	4.070	4.060	4.080	4.020	4.080	8,652,000	35,124,035	4.0596	1.867	1.863	1.872	1.844	1.872	18,860,038	1.8624	0.74%
2013-05-23	0	4.040	4.030	4.040	3.990	4.150	9,299,914	37,631,021	4.0464	1.853	1.849	1.853	1.830	1.904	20,272,392	1.8563	-2.65%
2013-05-22	0	4.150	4.140	4.150	4.120	4.170	5,431,000	22,495,945	4.1421	1.904	1.899	1.904	1.890	1.913	11,838,750	1.9002	0.00%
2013-05-21	0	4.150	4.140	4.150	4.130	4.160	12,072,088	49,962,446	4.1387	1.904	1.899	1.904	1.895	1.908	26,315,308	1.8986	-0.24%
2013-05-20	0	4.160	4.150	4.160	4.140	4.170	18,230,381	75,851,826	4.1607	1.908	1.904	1.908	1.899	1.913	39,739,446	1.9087	-0.24%
2013-05-16	0	4.170	4.170	4.180	4.160	4.190	12,876,420	53,694,960	4.1700	1.913	1.913	1.918	1.908	1.922	28,068,629	1.9130	-0.24%
2013-05-15	0	4.180	4.170	4.180	4.140	4.180	13,155,146	54,794,188	4.1652	1.918	1.913	1.918	1.899	1.918	28,676,209	1.9108	0.48%
2013-05-14	0	4.160	4.140	4.150	4.120	4.220	10,091,154	41,953,445	4.1574	1.908	1.899	1.904	1.890	1.936	21,997,174	1.9072	-0.24%
2013-05-13	0	4.170	4.170	4.180	4.170	4.230	8,152,189	34,163,655	4.1907	1.913	1.913	1.918	1.913	1.941	17,770,527	1.9225	-0.48%
2013-05-10	0	4.190	4.180	4.190	4.150	4.190	12,343,000	51,586,120	4.1794	1.922	1.918	1.922	1.904	1.922	26,905,855	1.9173	0.96%
2013-05-09	0	4.150	4.150	4.160	4.110	4.160	5,245,509	21,730,040	4.1426	1.904	1.904	1.908	1.885	1.908	11,434,408	1.9004	0.97%
2013-05-08	0	4.110	4.110	4.120	4.110	4.150	3,879,140	16,021,291	4.1301	1.885	1.885	1.890	1.885	1.904	8,455,933	1.8947	-0.24%
2013-05-07	0	4.120	4.120	4.130	4.120	4.160	6,303,951	26,060,676	4.1340	1.890	1.890	1.895	1.890	1.908	13,741,650	1.8965	0.00%
2013-05-06	0	4.120	4.120	4.130	4.120	4.170	3,560,021	14,709,020	4.1317	1.890	1.890	1.895	1.890	1.913	7,760,302	1.8954	-0.24%
2013-05-03	0	4.130	4.130	4.140	4.080	4.150	11,554,887	47,553,192	4.1154	1.895	1.895	1.899	1.872	1.904	25,187,889	1.8879	1.23%
2013-05-02	0	4.080	4.070	4.080	4.060	4.090	4,829,100	19,682,352	4.0758	1.872	1.867	1.872	1.863	1.876	10,526,700	1.8698	0.00%
2013-04-30	0	4.080	4.080	4.090	4.050	4.120	7,855,489	32,126,346	4.0897	1.872	1.872	1.876	1.858	1.890	17,123,766	1.8761	1.24%
2013-04-29	0	4.030	4.030	4.040	4.000	4.060	6,509,793	26,292,657	4.0389	1.849	1.849	1.853	1.835	1.863	14,190,354	1.8529	0.25%
2013-04-26	0	4.020	4.010	4.040	4.000	4.060	6,179,843	24,961,308	4.0391	1.844	1.840	1.853	1.835	1.863	13,471,114	1.8530	-0.50%
2013-04-25	0	4.040	4.030	4.040	4.020	4.060	2,870,237	11,604,894	4.0432	1.853	1.849	1.853	1.844	1.863	6,256,678	1.8548	0.00%
2013-04-24	0	4.040	4.030	4.040	3.980	4.080	10,334,217	41,802,351	4.0450	1.853	1.849	1.853	1.826	1.872	22,527,015	1.8557	1.43%
2013-04-23	0	4.090	4.080	4.090	4.060	4.100	11,696,780	47,804,727	4.0870	1.827	1.823	1.827	1.814	1.832	26,182,812	1.8258	0.74%
2013-04-22	0	4.060	4.060	4.070	4.040	4.100	3,713,934	15,117,220	4.0704	1.814	1.814	1.818	1.805	1.832	8,313,505	1.8184	0.25%
2013-04-19	0	4.050	4.040	4.050	4.000	4.080	11,754,500	47,614,305	4.0507	1.809	1.805	1.809	1.787	1.823	26,312,016	1.8096	0.75%
2013-04-18	0	4.020	4.010	4.020	4.000	4.040	8,507,000	34,149,810	4.0143	1.796	1.791	1.796	1.787	1.805	19,042,607	1.7933	-0.50%
2013-04-17	0	4.040	4.020	4.050	4.020	4.090	4,220,367	17,092,593	4.0500	1.805	1.796	1.809	1.796	1.827	9,447,136	1.8093	0.00%
2013-04-16	0	4.040	4.030	4.040	3.990	4.050	4,988,600	20,115,259	4.0322	1.805	1.800	1.805	1.782	1.809	11,166,798	1.8013	-0.49%
2013-04-15	0	4.060	4.040	4.060	4.040	4.090	4,521,235	18,359,112	4.0606	1.814	1.805	1.814	1.805	1.827	10,120,618	1.8140	-0.49%
2013-04-12	0	4.080	4.070	4.100	4.060	4.130	8,749,972	35,732,816	4.0838	1.823	1.818	1.832	1.814	1.845	19,586,491	1.8244	0.49%
2013-04-11	0	4.060	4.050	4.060	4.030	4.100	7,105,305	28,923,848	4.0707	1.814	1.809	1.814	1.800	1.832	15,904,964	1.8185	0.25%
2013-04-10	0	4.050	4.050	4.060	4.010	4.060	5,929,013	23,976,138	4.0439	1.809	1.809	1.814	1.791	1.814	13,271,878	1.8065	1.00%
2013-04-09	0	4.010	4.000	4.010	3.970	4.010	5,088,211	20,346,798	3.9988	1.791	1.787	1.791	1.774	1.791	11,389,773	1.7864	0.50%
2013-04-08	0	3.990	3.960	3.990	3.910	4.000	4,874,000	19,304,321	3.9607	1.782	1.769	1.782	1.747	1.787	10,910,270	1.7694	0.50%
2013-04-05	0	3.970	3.970	3.980	3.970	4.030	6,763,231	26,971,068	3.9879	1.774	1.774	1.778	1.774	1.800	15,139,244	1.7815	-1.24%
2013-04-03	0	4.020	4.020	4.050	4.000	4.060	7,655,000	30,801,947	4.0238	1.796	1.796	1.809	1.787	1.814	17,135,436	1.7976	0.25%
2013-04-02	0	4.010	4.010	4.030	4.010	4.100	5,992,808	24,179,583	4.0348	1.791	1.791	1.800	1.791	1.832	13,414,680	1.8025	-0.50%
2013-03-28	0	4.030	4.030	4.060	4.000	4.060	10,826,914	43,631,655	4.0299	1.800	1.800	1.814	1.787	1.814	24,235,649	1.8003	-0.74%
2013-03-27	0	4.060	4.040	4.060	3.990	4.060	10,967,909	44,222,805	4.0320	1.814	1.805	1.814	1.782	1.814	24,551,261	1.8012	1.75%
2013-03-26	0	3.990	3.970	4.000	3.960	4.010	6,309,000	25,081,765	3.9756	1.782	1.774	1.787	1.769	1.791	14,122,465	1.7760	0.25%
2013-03-25	0	3.980	3.970	3.980	3.970	4.010	4,065,000	16,196,410	3.9844	1.778	1.774	1.778	1.774	1.791	9,099,353	1.7800	0.00%
2013-03-22	0	3.980	3.980	3.990	3.970	4.020	2,017,000	8,045,385	3.9888	1.778	1.778	1.782	1.774	1.796	4,514,980	1.7819	-0.25%
2013-03-21	0	3.990	3.980	4.000	3.980	4.020	4,716,216	18,861,418	3.9993	1.782	1.778	1.787	1.778	1.796	10,557,076	1.7866	0.25%
2013-03-20	0	3.980	3.970	3.980	3.960	4.000	3,723,000	14,810,256	3.9780	1.778	1.774	1.778	1.769	1.787	8,333,799	1.7771	0.00%
2013-03-19	0	3.980	3.970	3.980	3.960	4.010	3,797,402	15,143,100	3.9878	1.778	1.774	1.778	1.769	1.791	8,500,345	1.7815	0.00%
2013-03-18	0	3.980	3.960	3.990	3.900	3.990	7,330,769	28,884,331	3.9402	1.778	1.769	1.782	1.742	1.782	16,409,657	1.7602	0.76%
2013-03-15	0	3.950	3.950	3.960	3.930	4.000	7,121,726	28,207,812	3.9608	1.765	1.765	1.769	1.756	1.787	15,941,722	1.7694	-1.50%
2013-03-14	0	4.010	3.990	4.000	3.940	4.020	7,450,000	29,689,657	3.9852	1.791	1.782	1.787	1.760	1.796	16,676,551	1.7803	1.01%
2013-03-13	0	3.970	3.960	3.970	3.960	3.990	5,238,827	20,806,813	3.9717	1.774	1.769	1.774	1.769	1.782	11,726,922	1.7743	-0.25%
2013-03-12	0	3.980	3.970	3.980	3.960	4.000	4,724,067	18,757,596	3.9706	1.778	1.774	1.778	1.769	1.787	10,574,650	1.7738	0.25%
2013-03-11	0	3.970	3.960	3.970	3.960	4.000	2,369,891	9,415,952	3.9732	1.774	1.769	1.774	1.769	1.787	5,304,914	1.7749	-0.75%
2013-03-08	0	4.000	3.990	4.000	3.960	4.000	2,464,436	9,806,859	3.9794	1.787	1.782	1.787	1.769	1.787	5,516,549	1.7777	0.76%
2013-03-07	0	3.970	3.960	3.980	3.950	4.040	4,315,600	17,176,836	3.9802	1.774	1.769	1.778	1.765	1.805	9,660,312	1.7781	-0.75%
2013-03-06	0	4.000	3.990	4.000	3.980	4.040	8,864,315	35,436,202	3.9976	1.787	1.782	1.787	1.778	1.805	19,842,443	1.7859	0.50%
2013-03-05	0	3.980	3.960	3.990	3.960	4.000	5,120,857	20,409,561	3.9856	1.778	1.769	1.782	1.769	1.787	11,462,850	1.7805	0.51%
2013-03-04	0	3.960	3.950	3.960	3.950	3.990	3,437,794	13,641,349	3.9681	1.769	1.765	1.769	1.765	1.782	7,695,376	1.7727	-0.75%
2013-03-01	0	3.990	3.960	3.990	3.960	4.000	6,748,427	26,860,614	3.9803	1.782	1.769	1.782	1.769	1.787	15,106,106	1.7781	0.76%
2013-02-28	0	3.960	3.950	3.970	3.950	3.990	8,131,000	32,218,151	3.9624	1.769	1.765	1.774	1.765	1.782	18,200,945	1.7701	-0.50%
2013-02-27	0	3.980	3.970	3.980	3.940	3.990	6,194,000	24,602,749	3.9720	1.778	1.774	1.778	1.760	1.782	13,865,041	1.7744	1.02%
2013-02-26	0	3.940	3.920	3.940	3.910	3.960	7,778,000	30,618,936	3.9366	1.760	1.751	1.760	1.747	1.769	17,410,767	1.7586	0.25%
2013-02-25	0	3.930	3.930	3.950	3.920	4.020	16,499,231	65,312,778	3.9585	1.756	1.756	1.765	1.751	1.796	36,932,922	1.7684	-2.48%
2013-02-22	0	4.030	4.020	4.030	4.010	4.120	13,809,118	55,655,061	4.0303	1.800	1.796	1.800	1.791	1.841	30,911,203	1.8005	-0.98%
2013-02-21	0	4.070	4.080	4.090	4.030	4.120	9,267,008	37,716,291	4.0700	1.818	1.823	1.827	1.800	1.841	20,743,857	1.8182	-1.45%
2013-02-20	0	4.130	4.100	4.120	4.050	4.140	5,665,859	23,357,104	4.1224	1.845	1.832	1.841	1.809	1.849	12,682,817	1.8416	1.23%
2013-02-19	0	4.080	4.070	4.080	4.070	4.150	9,349,244	38,325,382	4.0993	1.823	1.818	1.823	1.818	1.854	20,927,939	1.8313	-1.69%
2013-02-18	0	4.150	4.140	4.150	4.120	4.150	4,649,957	19,270,886	4.1443	1.854	1.849	1.854	1.841	1.854	10,408,758	1.8514	0.73%
2013-02-15	0	4.120	4.110	4.120	4.100	4.120	4,916,187	20,218,222	4.1126	1.841	1.836	1.841	1.832	1.841	11,004,704	1.8372	0.00%
2013-02-14	0	4.120	4.100	4.120	4.070	4.120	4,383,381	17,998,053	4.1060	1.841	1.832	1.841	1.818	1.841	9,812,037	1.8343	1.23%
2013-02-08	0	4.070	4.060	4.070	4.060	4.110	4,228,000	17,316,115	4.0956	1.818	1.814	1.818	1.814	1.836	9,464,223	1.8296	-0.97%
2013-02-07	0	4.110	4.100	4.110	4.090	4.140	6,910,606	28,460,834	4.1184	1.836	1.832	1.836	1.827	1.849	15,469,138	1.8398	0.00%
2013-02-06	0	4.110	4.100	4.110	4.000	4.120	11,896,328	48,719,789	4.0954	1.836	1.832	1.836	1.787	1.841	26,629,493	1.8295	2.75%
2013-02-05	0	4.000	3.990	4.000	3.980	4.010	5,359,809	21,415,180	3.9955	1.787	1.782	1.787	1.778	1.791	11,997,735	1.7849	-0.25%
2013-02-04	0	4.010	4.000	4.010	3.990	4.020	4,305,000	17,255,760	4.0083	1.791	1.787	1.791	1.782	1.796	9,636,584	1.7907	0.00%
2013-02-01	0	4.010	4.000	4.010	3.980	4.010	4,687,897	18,757,310	4.0012	1.791	1.787	1.791	1.778	1.791	10,493,685	1.7875	0.25%
2013-01-31	0	4.000	3.980	4.000	3.980	4.020	4,939,205	19,735,684	3.9957	1.787	1.778	1.787	1.778	1.796	11,056,229	1.7850	0.00%
2013-01-30	0	4.000	3.980	4.000	3.980	4.040	6,857,344	27,432,028	4.0004	1.787	1.778	1.787	1.778	1.805	15,349,913	1.7871	-0.25%
2013-01-29	0	4.010	4.000	4.030	4.000	4.070	3,990,234	16,029,881	4.0173	1.791	1.787	1.800	1.787	1.818	8,931,992	1.7947	-0.74%
2013-01-28	0	4.040	4.030	4.050	4.000	4.060	9,544,301	38,364,789	4.0197	1.805	1.800	1.809	1.787	1.814	21,364,567	1.7957	0.25%
2013-01-25	0	4.030	4.020	4.040	4.010	4.080	10,964,566	44,217,957	4.0328	1.800	1.796	1.805	1.791	1.823	24,543,778	1.8016	0.75%
2013-01-24	0	4.000	3.990	4.000	3.990	4.040	7,757,600	31,097,445	4.0086	1.787	1.782	1.787	1.782	1.805	17,365,103	1.7908	-0.25%
2013-01-23	0	4.010	4.000	4.010	3.990	4.090	9,716,015	39,045,780	4.0187	1.791	1.787	1.791	1.782	1.827	21,748,943	1.7953	-1.47%
2013-01-22	0	4.070	4.060	4.070	4.020	4.080	9,743,000	39,502,010	4.0544	1.818	1.814	1.818	1.796	1.823	21,809,347	1.8112	0.74%
2013-01-21	0	4.040	4.030	4.060	4.010	4.070	6,553,871	26,468,059	4.0385	1.805	1.800	1.814	1.791	1.818	14,670,599	1.8042	-0.49%
2013-01-18	0	4.060	4.050	4.060	4.020	4.130	8,162,992	33,154,190	4.0615	1.814	1.809	1.814	1.796	1.845	18,272,558	1.8144	-1.46%
2013-01-17	0	4.120	4.110	4.120	4.040	4.150	17,374,932	71,270,086	4.1019	1.841	1.836	1.841	1.805	1.854	38,893,147	1.8325	1.98%
2013-01-16	0	4.040	4.030	4.050	4.000	4.050	6,103,000	24,521,665	4.0180	1.805	1.800	1.809	1.787	1.809	13,661,341	1.7950	-0.25%
2013-01-15	0	4.050	4.040	4.050	3.950	4.070	21,400,146	86,080,969	4.0224	1.809	1.805	1.809	1.765	1.818	47,903,440	1.7970	2.53%
2013-01-14	0	3.950	3.950	3.960	3.890	3.970	19,082,000	75,139,851	3.9377	1.765	1.765	1.769	1.738	1.774	42,714,356	1.7591	2.07%
2013-01-11	0	3.870	3.870	3.890	3.850	3.950	16,603,935	64,591,683	3.8901	1.729	1.729	1.738	1.720	1.765	37,167,298	1.7379	1.31%
2013-01-10	0	3.820	3.800	3.830	3.800	3.860	7,445,181	28,487,426	3.8263	1.707	1.698	1.711	1.698	1.724	16,665,764	1.7093	0.53%
2013-01-09	0	3.800	3.790	3.800	3.750	3.810	6,786,285	25,747,902	3.7941	1.698	1.693	1.698	1.675	1.702	15,190,850	1.6950	1.06%
2013-01-08	0	3.760	3.750	3.760	3.750	3.840	6,687,408	25,275,876	3.7796	1.680	1.675	1.680	1.675	1.715	14,969,517	1.6885	-1.83%
2013-01-07	0	3.830	3.830	3.840	3.780	3.840	8,198,335	31,252,980	3.8121	1.711	1.711	1.715	1.689	1.715	18,351,672	1.7030	1.59%
2013-01-04	0	3.770	3.770	3.780	3.700	3.790	6,607,151	24,751,479	3.7462	1.684	1.684	1.689	1.653	1.693	14,789,865	1.6735	0.80%
2013-01-03	0	3.740	3.710	3.730	3.660	3.740	11,074,643	41,063,750	3.7079	1.671	1.657	1.666	1.635	1.671	24,790,181	1.6565	1.08%
2013-01-02	0	3.700	3.700	3.710	3.680	3.710	8,486,666	31,367,079	3.6960	1.653	1.653	1.657	1.644	1.657	18,997,090	1.6512	-0.27%
2012-12-31	0	3.710	3.680	3.710	3.650	3.710	2,577,650	9,482,262	3.6786	1.657	1.644	1.657	1.631	1.657	5,769,975	1.6434	0.54%
2012-12-28	0	3.690	3.690	3.700	3.630	3.700	5,076,000	18,578,091	3.6600	1.648	1.648	1.653	1.622	1.653	11,362,439	1.6350	0.54%
2012-12-27	0	3.670	3.660	3.670	3.630	3.680	2,758,200	10,076,800	3.6534	1.640	1.635	1.640	1.622	1.644	6,174,129	1.6321	0.27%
2012-12-24	0	3.660	3.650	3.660	3.620	3.670	884,000	3,226,740	3.6502	1.635	1.631	1.635	1.617	1.640	1,978,802	1.6307	0.83%
2012-12-21	0	3.630	3.630	3.660	3.630	3.700	6,116,284	22,397,506	3.6619	1.622	1.622	1.635	1.622	1.653	13,691,077	1.6359	-1.36%
2012-12-20	0	3.680	3.680	3.690	3.550	3.700	11,248,000	40,968,045	3.6423	1.644	1.644	1.648	1.586	1.653	25,178,235	1.6271	3.37%
2012-12-19	0	3.560	3.560	3.580	3.550	3.630	14,845,782	53,242,860	3.5864	1.590	1.590	1.599	1.586	1.622	33,231,737	1.6022	-0.56%
2012-12-18	0	3.580	3.570	3.580	3.570	3.650	22,639,947	81,310,130	3.5914	1.599	1.595	1.599	1.595	1.631	50,678,689	1.6044	-1.92%
2012-12-17	0	3.650	3.640	3.650	3.630	3.730	10,460,284	38,400,588	3.6711	1.631	1.626	1.631	1.622	1.666	23,414,961	1.6400	-1.62%
2012-12-14	0	3.710	3.730	3.740	3.670	3.750	10,531,818	39,158,263	3.7181	1.657	1.666	1.671	1.640	1.675	23,575,088	1.6610	0.54%
2012-12-13	0	3.690	3.680	3.700	3.650	3.740	17,522,000	64,380,240	3.6743	1.648	1.644	1.653	1.631	1.671	39,222,353	1.6414	-1.34%
2012-12-12	0	3.740	3.730	3.740	3.710	3.820	20,885,211	78,158,938	3.7423	1.671	1.666	1.671	1.657	1.707	46,750,777	1.6718	-1.84%
2012-12-11	0	3.810	3.800	3.830	3.750	3.850	10,503,945	40,010,429	3.8091	1.702	1.698	1.711	1.675	1.720	23,512,695	1.7017	0.26%
2012-12-10	0	3.800	3.790	3.800	3.770	3.850	12,739,564	48,276,454	3.7895	1.698	1.693	1.698	1.684	1.720	28,517,046	1.6929	-0.78%
2012-12-07	0	3.830	3.820	3.830	3.810	3.900	8,535,284	32,870,016	3.8511	1.711	1.707	1.711	1.702	1.742	19,105,920	1.7204	-1.54%
2012-12-06	0	3.890	3.880	3.890	3.880	3.950	3,340,404	13,049,305	3.9065	1.738	1.733	1.738	1.733	1.765	7,477,372	1.7452	-0.77%
2012-12-05	0	3.920	3.910	3.920	3.850	3.940	4,345,874	16,982,578	3.9077	1.751	1.747	1.751	1.720	1.760	9,728,079	1.7457	1.82%
2012-12-04	0	3.850	3.850	3.860	3.850	3.900	4,590,294	17,797,841	3.8773	1.720	1.720	1.724	1.720	1.742	10,275,204	1.7321	-0.77%
2012-12-03	0	3.880	3.880	3.900	3.870	3.950	4,579,798	17,895,525	3.9075	1.733	1.733	1.742	1.729	1.765	10,251,710	1.7456	-0.51%
2012-11-30	0	3.900	3.900	3.930	3.900	3.950	5,976,092	23,389,049	3.9138	1.742	1.742	1.756	1.742	1.765	13,377,262	1.7484	-1.27%
2012-11-29	0	3.950	3.920	3.940	3.840	3.960	7,805,930	30,272,751	3.8782	1.765	1.751	1.760	1.715	1.769	17,473,287	1.7325	2.33%
2012-11-28	0	3.860	3.840	3.850	3.800	3.910	4,002,558	15,418,513	3.8522	1.724	1.715	1.720	1.698	1.747	8,959,579	1.7209	-0.52%
2012-11-27	0	3.880	3.870	3.890	3.830	3.910	5,902,340	22,902,222	3.8802	1.733	1.729	1.738	1.711	1.747	13,212,171	1.7334	1.04%
2012-11-26	0	3.840	3.840	3.850	3.790	3.850	6,001,068	22,980,768	3.8294	1.715	1.715	1.720	1.693	1.720	13,433,170	1.7107	0.52%
2012-11-23	0	3.820	3.820	3.830	3.710	3.830	5,420,000	20,540,510	3.7898	1.707	1.707	1.711	1.657	1.711	12,132,471	1.6930	2.14%
2012-11-22	0	3.740	3.730	3.750	3.710	3.760	6,186,000	23,057,680	3.7274	1.671	1.666	1.675	1.657	1.680	13,847,134	1.6652	-0.27%
2012-11-21	0	3.750	3.750	3.770	3.730	3.800	5,578,000	20,971,112	3.7596	1.675	1.675	1.684	1.666	1.698	12,486,148	1.6796	-1.32%
2012-11-20	0	3.800	3.780	3.800	3.750	3.800	3,363,038	12,751,044	3.7915	1.698	1.689	1.698	1.675	1.698	7,528,037	1.6938	0.80%
2012-11-19	0	3.770	3.760	3.780	3.720	3.780	6,924,585	25,955,321	3.7483	1.684	1.680	1.689	1.662	1.689	15,500,429	1.6745	1.62%
2012-11-16	0	3.710	3.710	3.740	3.710	3.770	4,675,719	17,495,352	3.7417	1.657	1.657	1.671	1.657	1.684	10,466,425	1.6716	-1.59%
2012-11-15	0	3.770	3.750	3.770	3.710	3.780	7,105,000	26,748,305	3.7647	1.684	1.675	1.684	1.657	1.689	15,904,281	1.6818	1.07%
2012-11-14	0	3.730	3.720	3.740	3.680	3.740	5,373,958	19,958,901	3.7140	1.666	1.662	1.671	1.644	1.671	12,029,407	1.6592	0.27%
2012-11-13	0	3.720	3.720	3.730	3.680	3.790	6,830,000	25,416,250	3.7213	1.662	1.662	1.666	1.644	1.693	15,288,704	1.6624	-1.06%
2012-11-12	0	3.760	3.750	3.770	3.640	3.780	9,341,122	34,938,282	3.7403	1.680	1.675	1.684	1.626	1.689	20,909,758	1.6709	3.01%
2012-11-09	0	3.650	3.660	3.670	3.640	3.680	5,740,380	20,975,466	3.6540	1.631	1.635	1.640	1.626	1.644	12,849,630	1.6324	-1.08%
2012-11-08	0	3.690	3.680	3.690	3.680	3.730	3,257,775	12,035,317	3.6943	1.648	1.644	1.648	1.644	1.666	7,292,410	1.6504	-1.07%
2012-11-07	0	3.730	3.710	3.740	3.710	3.740	1,634,599	6,087,378	3.7241	1.666	1.657	1.671	1.657	1.671	3,658,990	1.6637	0.54%
2012-11-06	0	3.710	3.710	3.720	3.700	3.750	2,383,227	8,862,533	3.7187	1.657	1.657	1.662	1.653	1.675	5,334,766	1.6613	-0.54%
2012-11-05	0	3.730	3.720	3.730	3.700	3.760	3,263,111	12,196,297	3.7376	1.666	1.662	1.666	1.653	1.680	7,304,354	1.6697	0.81%
2012-11-02	0	3.700	3.700	3.730	3.670	3.800	8,924,938	33,444,769	3.7473	1.653	1.653	1.666	1.640	1.698	19,978,146	1.6741	0.54%
2012-11-01	0	3.680	3.660	3.670	3.650	3.700	4,836,556	17,758,706	3.6718	1.644	1.635	1.640	1.631	1.653	10,826,453	1.6403	1.10%
2012-10-31	0	3.640	3.620	3.650	3.580	3.650	5,849,193	21,114,135	3.6098	1.626	1.617	1.631	1.599	1.631	13,093,204	1.6126	1.39%
2012-10-30	0	3.590	3.590	3.610	3.580	3.620	4,867,593	17,542,455	3.6039	1.604	1.604	1.613	1.599	1.617	10,895,928	1.6100	-0.55%
2012-10-29	0	3.610	3.610	3.620	3.540	3.620	5,607,000	20,149,998	3.5937	1.613	1.613	1.617	1.581	1.617	12,551,063	1.6054	1.40%
2012-10-26	0	3.560	3.550	3.560	3.550	3.580	3,779,662	13,452,963	3.5593	1.590	1.586	1.590	1.586	1.599	8,460,634	1.5901	-0.28%
2012-10-25	0	3.570	3.560	3.570	3.560	3.620	5,378,439	19,261,899	3.5813	1.595	1.590	1.595	1.590	1.617	12,039,438	1.5999	-1.38%
2012-10-24	0	3.620	3.610	3.620	3.570	3.620	6,207,740	22,298,358	3.5920	1.617	1.613	1.617	1.595	1.617	13,895,798	1.6047	1.12%
2012-10-22	0	3.580	3.570	3.580	3.560	3.590	3,689,000	13,187,890	3.5749	1.599	1.595	1.599	1.590	1.604	8,257,691	1.5970	-0.28%
2012-10-19	0	3.590	3.580	3.590	3.570	3.630	9,679,500	34,829,406	3.5983	1.604	1.599	1.604	1.595	1.622	21,667,205	1.6075	0.56%
2012-10-18	0	3.570	3.560	3.570	3.550	3.600	5,122,000	18,292,406	3.5713	1.595	1.590	1.595	1.586	1.608	11,465,409	1.5954	-0.28%
2012-10-17	0	3.580	3.570	3.580	3.560	3.600	6,798,936	24,312,115	3.5759	1.599	1.595	1.599	1.590	1.608	15,219,168	1.5975	-0.56%
2012-10-16	0	3.600	3.580	3.600	3.570	3.600	3,670,820	13,165,242	3.5865	1.608	1.599	1.608	1.595	1.608	8,216,996	1.6022	0.84%
2012-10-15	0	3.570	3.550	3.570	3.530	3.580	3,489,561	12,425,062	3.5606	1.595	1.586	1.595	1.577	1.599	7,811,254	1.5907	0.85%
2012-10-12	0	3.540	3.530	3.540	3.530	3.570	3,786,037	13,404,255	3.5404	1.581	1.577	1.581	1.577	1.595	8,474,905	1.5816	0.28%
2012-10-11	0	3.530	3.520	3.550	3.510	3.590	6,488,532	22,963,672	3.5391	1.577	1.573	1.586	1.568	1.604	14,524,340	1.5810	-1.12%
2012-10-10	0	3.570	3.570	3.590	3.560	3.600	3,823,644	13,726,807	3.5900	1.595	1.595	1.604	1.590	1.608	8,559,087	1.6038	-1.11%
2012-10-09	0	3.610	3.610	3.620	3.590	3.620	6,906,174	24,902,057	3.6058	1.613	1.613	1.617	1.604	1.617	15,459,217	1.6108	0.28%
2012-10-08	0	3.600	3.590	3.600	3.590	3.610	4,961,770	17,860,769	3.5997	1.608	1.604	1.608	1.604	1.613	11,106,740	1.6081	0.00%
2012-10-05	0	3.600	3.590	3.600	3.580	3.640	6,838,000	24,721,500	3.6153	1.608	1.604	1.608	1.599	1.626	15,306,612	1.6151	-0.55%
2012-10-04	0	3.620	3.620	3.630	3.600	3.670	6,718,799	24,361,835	3.6259	1.617	1.617	1.622	1.608	1.640	15,039,785	1.6198	-0.55%
2012-10-03	0	3.640	3.640	3.650	3.520	3.650	13,234,519	47,769,684	3.6095	1.626	1.626	1.631	1.573	1.631	29,624,984	1.6125	2.82%
2012-09-28	0	3.540	3.530	3.550	3.520	3.560	4,448,149	15,747,953	3.5403	1.581	1.577	1.586	1.573	1.590	9,957,018	1.5816	0.00%
2012-09-27	0	3.540	3.520	3.540	3.490	3.540	3,450,921	12,150,984	3.5211	1.581	1.573	1.581	1.559	1.581	7,724,760	1.5730	0.85%
2012-09-26	0	3.510	3.500	3.530	3.460	3.530	10,311,398	36,071,675	3.4982	1.568	1.564	1.577	1.546	1.577	23,081,685	1.5628	0.00%
2012-09-25	0	3.510	3.510	3.520	3.480	3.520	3,827,055	13,418,604	3.5062	1.568	1.568	1.573	1.555	1.573	8,566,722	1.5664	-0.28%
2012-09-24	0	3.520	3.510	3.520	3.450	3.540	11,737,043	41,068,919	3.4991	1.573	1.568	1.573	1.541	1.581	26,272,939	1.5632	1.73%
2012-09-21	0	3.460	3.570	3.650	3.380	3.650	14,383,432	49,407,770	3.4350	1.546	1.595	1.631	1.510	1.631	32,196,784	1.5346	2.37%
2012-09-20	0	3.380	3.380	3.400	3.380	3.440	7,049,599	23,986,896	3.4026	1.510	1.510	1.519	1.510	1.537	15,780,268	1.5201	-1.17%
2012-09-19	0	3.420	3.410	3.440	3.410	3.470	12,284,762	42,279,184	3.4416	1.528	1.523	1.537	1.523	1.550	27,498,988	1.5375	-1.44%
2012-09-18	0	3.470	3.440	3.460	3.440	3.490	12,279,973	42,534,097	3.4637	1.550	1.537	1.546	1.537	1.559	27,488,268	1.5474	-0.29%
2012-09-17	0	3.480	3.480	3.490	3.450	3.540	8,089,524	28,207,082	3.4869	1.555	1.555	1.559	1.541	1.581	18,108,102	1.5577	-0.80%
2012-09-14	0	3.610	3.590	3.610	3.560	3.620	12,387,280	44,604,787	3.6009	1.567	1.559	1.567	1.546	1.572	28,533,088	1.5633	2.27%
2012-09-13	0	3.530	3.520	3.540	3.500	3.540	9,147,170	32,190,059	3.5191	1.533	1.528	1.537	1.519	1.537	21,069,759	1.5278	0.28%
2012-09-12	0	3.520	3.520	3.530	3.520	3.560	10,301,000	36,484,057	3.5418	1.528	1.528	1.533	1.528	1.546	23,727,513	1.5376	-0.85%
2012-09-11	0	3.550	3.540	3.550	3.530	3.590	7,570,250	26,908,835	3.5546	1.541	1.537	1.541	1.533	1.559	17,437,453	1.5432	0.28%
2012-09-10	0	3.540	3.540	3.550	3.530	3.600	4,753,627	16,897,193	3.5546	1.537	1.537	1.541	1.533	1.563	10,949,592	1.5432	-1.12%
2012-09-07	0	3.580	3.550	3.580	3.530	3.580	7,830,392	27,806,208	3.5511	1.554	1.541	1.554	1.533	1.554	18,036,669	1.5416	1.42%
2012-09-06	0	3.530	3.520	3.530	3.490	3.570	5,037,284	17,724,816	3.5187	1.533	1.528	1.533	1.515	1.550	11,602,973	1.5276	-0.56%
2012-09-05	0	3.550	3.540	3.580	3.470	3.590	16,118,727	56,538,741	3.5076	1.541	1.537	1.554	1.506	1.559	37,128,172	1.5228	3.20%
2012-09-04	0	3.440	3.440	3.460	3.440	3.540	9,114,000	31,805,305	3.4897	1.493	1.493	1.502	1.493	1.537	20,993,355	1.5150	-1.99%
2012-09-03	0	3.510	3.500	3.510	3.420	3.510	10,421,728	36,226,471	3.4761	1.524	1.519	1.524	1.485	1.524	24,005,600	1.5091	2.63%
2012-08-31	0	3.420	3.390	3.430	3.380	3.430	7,500,862	25,644,620	3.4189	1.485	1.472	1.489	1.467	1.489	17,277,623	1.4843	1.18%
2012-08-30	0	3.380	3.370	3.390	3.360	3.420	10,227,400	34,684,961	3.3914	1.467	1.463	1.472	1.459	1.485	23,557,981	1.4723	0.60%
2012-08-29	0	3.360	3.350	3.360	3.350	3.370	5,308,662	17,843,439	3.3612	1.459	1.454	1.459	1.454	1.463	12,228,070	1.4592	-0.30%
2012-08-28	0	3.370	3.370	3.380	3.360	3.390	8,000,299	27,011,085	3.3763	1.463	1.463	1.467	1.459	1.472	18,428,036	1.4658	0.00%
2012-08-27	0	3.370	3.350	3.370	3.350	3.400	5,154,181	17,349,041	3.3660	1.463	1.454	1.463	1.454	1.476	11,872,235	1.4613	-0.30%
2012-08-24	0	3.380	3.370	3.380	3.350	3.390	7,737,000	26,134,090	3.3778	1.467	1.463	1.467	1.454	1.472	17,821,548	1.4664	0.30%
2012-08-23	0	3.370	3.360	3.370	3.310	3.380	6,417,112	21,556,885	3.3593	1.463	1.459	1.463	1.437	1.467	14,781,294	1.4584	1.20%
2012-08-22	0	3.330	3.320	3.330	3.300	3.340	4,481,219	14,872,450	3.3188	1.446	1.441	1.446	1.433	1.450	10,322,122	1.4408	0.30%
2012-08-21	0	3.320	3.310	3.330	3.280	3.340	7,023,000	23,264,600	3.3126	1.441	1.437	1.446	1.424	1.450	16,176,907	1.4381	-0.30%
2012-08-20	0	3.330	3.320	3.330	3.240	3.360	10,917,498	36,217,144	3.3173	1.446	1.441	1.446	1.407	1.459	25,147,565	1.4402	2.15%
2012-08-17	0	3.260	3.240	3.250	3.230	3.280	15,096,000	49,100,931	3.2526	1.415	1.407	1.411	1.402	1.424	34,772,404	1.4121	0.31%
2012-08-16	0	3.250	3.240	3.250	3.230	3.330	18,597,591	60,835,491	3.2711	1.411	1.407	1.411	1.402	1.446	42,838,033	1.4201	-1.52%
2012-08-15	0	3.300	3.290	3.300	3.280	3.380	31,296,426	103,234,403	3.2986	1.433	1.428	1.433	1.424	1.467	72,088,763	1.4320	-2.37%
2012-08-14	0	3.380	3.370	3.380	3.360	3.500	23,786,914	80,605,462	3.3886	1.467	1.463	1.467	1.459	1.519	54,791,215	1.4711	-4.25%
2012-08-13	0	3.530	3.510	3.540	3.470	3.540	6,212,000	21,718,570	3.4962	1.533	1.524	1.537	1.506	1.537	14,308,835	1.5178	1.44%
2012-08-10	0	3.480	3.480	3.490	3.470	3.530	7,142,211	24,969,354	3.4960	1.511	1.511	1.515	1.506	1.533	16,451,500	1.5178	-1.97%
2012-08-09	0	3.550	3.530	3.560	3.510	3.560	5,244,780	18,558,457	3.5385	1.541	1.533	1.546	1.524	1.546	12,080,923	1.5362	0.85%
2012-08-08	0	3.520	3.500	3.530	3.500	3.570	6,144,586	21,642,564	3.5222	1.528	1.519	1.533	1.519	1.550	14,153,552	1.5291	-0.85%
2012-08-07	0	3.550	3.540	3.550	3.520	3.580	4,753,974	16,852,246	3.5449	1.541	1.537	1.541	1.528	1.554	10,950,391	1.5390	-0.84%
2012-08-06	0	3.580	3.570	3.580	3.530	3.580	4,797,000	17,107,380	3.5663	1.554	1.550	1.554	1.533	1.554	11,049,498	1.5482	1.42%
2012-08-03	0	3.530	3.530	3.540	3.500	3.590	5,194,284	18,323,911	3.5277	1.533	1.533	1.537	1.519	1.559	11,964,609	1.5315	-1.12%
2012-08-02	0	3.570	3.560	3.580	3.490	3.600	7,945,087	28,263,701	3.5574	1.550	1.546	1.554	1.515	1.563	18,300,859	1.5444	0.85%
2012-08-01	0	3.540	3.530	3.540	3.400	3.550	15,091,444	52,994,191	3.5115	1.537	1.533	1.537	1.476	1.541	34,761,909	1.5245	3.81%
2012-07-31	0	3.410	3.410	3.420	3.380	3.440	11,992,498	40,926,668	3.4127	1.480	1.480	1.485	1.467	1.493	27,623,740	1.4816	1.19%
2012-07-30	0	3.370	3.370	3.380	3.350	3.390	5,615,335	18,925,995	3.3704	1.463	1.463	1.467	1.454	1.472	12,934,466	1.4632	0.90%
2012-07-27	0	3.340	3.330	3.340	3.330	3.360	4,751,059	15,884,925	3.3434	1.450	1.446	1.450	1.446	1.459	10,943,677	1.4515	0.30%
2012-07-26	0	3.330	3.310	3.330	3.280	3.330	10,094,186	33,446,313	3.3134	1.446	1.437	1.446	1.424	1.446	23,251,133	1.4385	1.22%
2012-07-25	0	3.290	3.290	3.300	3.250	3.320	6,608,332	21,760,371	3.2929	1.428	1.428	1.433	1.411	1.441	15,221,753	1.4296	0.61%
2012-07-24	0	3.270	3.260	3.270	3.250	3.300	3,190,000	10,419,840	3.2664	1.420	1.415	1.420	1.411	1.433	7,347,905	1.4181	-0.30%
2012-07-23	0	3.280	3.270	3.280	3.270	3.330	7,592,172	24,992,635	3.2919	1.424	1.420	1.424	1.420	1.446	17,487,948	1.4291	-1.80%
2012-07-20	0	3.340	3.330	3.340	3.290	3.340	3,324,000	11,011,600	3.3128	1.450	1.446	1.450	1.428	1.450	7,656,563	1.4382	0.91%
2012-07-19	0	3.310	3.300	3.320	3.290	3.320	4,669,435	15,421,999	3.3028	1.437	1.433	1.441	1.428	1.441	10,755,662	1.4338	0.91%
2012-07-18	0	3.280	3.280	3.290	3.260	3.350	5,217,000	17,248,607	3.3062	1.424	1.424	1.428	1.415	1.454	12,016,934	1.4354	-1.50%
2012-07-17	0	3.330	3.330	3.340	3.300	3.340	6,845,000	22,755,652	3.3244	1.446	1.446	1.450	1.433	1.450	15,766,899	1.4433	0.30%
2012-07-16	0	3.320	3.310	3.320	3.280	3.330	3,417,040	11,325,298	3.3144	1.441	1.437	1.441	1.424	1.446	7,870,873	1.4389	0.30%
2012-07-13	0	3.310	3.310	3.320	3.260	3.320	4,198,080	13,859,731	3.3014	1.437	1.437	1.441	1.415	1.441	9,669,935	1.4333	1.85%
2012-07-12	0	3.250	3.250	3.260	3.240	3.300	3,437,341	11,194,106	3.2566	1.411	1.411	1.415	1.407	1.433	7,917,634	1.4138	-1.22%
2012-07-11	0	3.290	3.280	3.290	3.260	3.310	3,950,568	12,993,099	3.2889	1.428	1.424	1.428	1.415	1.437	9,099,811	1.4278	0.30%
2012-07-10	0	3.280	3.270	3.280	3.260	3.310	2,996,063	9,855,804	3.2896	1.424	1.420	1.424	1.415	1.437	6,901,187	1.4281	0.00%
2012-07-09	0	3.280	3.280	3.300	3.280	3.330	3,074,558	10,153,821	3.3025	1.424	1.424	1.433	1.424	1.446	7,081,993	1.4338	-0.91%
2012-07-06	0	3.310	3.300	3.310	3.290	3.320	2,539,716	8,379,998	3.2996	1.437	1.433	1.437	1.428	1.441	5,850,028	1.4325	0.30%
2012-07-05	0	3.300	3.280	3.310	3.280	3.320	3,740,296	12,331,381	3.2969	1.433	1.424	1.437	1.424	1.441	8,615,467	1.4313	-0.30%
2012-07-04	0	3.310	3.310	3.320	3.250	3.340	6,707,877	22,182,758	3.3070	1.437	1.437	1.441	1.411	1.450	15,451,047	1.4357	1.85%
2012-07-03	0	3.250	3.240	3.250	3.200	3.250	5,758,140	18,543,207	3.2203	1.411	1.407	1.411	1.389	1.411	13,263,405	1.3981	1.25%
2012-06-29	0	3.210	3.190	3.200	3.150	3.220	4,124,481	13,172,159	3.1937	1.394	1.385	1.389	1.368	1.398	9,500,405	1.3865	0.63%
2012-06-28	0	3.190	3.180	3.190	3.150	3.220	3,206,472	10,221,452	3.1878	1.385	1.381	1.385	1.368	1.398	7,385,847	1.3839	1.27%
2012-06-27	0	3.150	3.150	3.160	3.130	3.160	4,066,064	12,806,158	3.1495	1.368	1.368	1.372	1.359	1.372	9,365,847	1.3673	0.64%
2012-06-26	0	3.130	3.130	3.140	3.130	3.160	2,151,882	6,759,639	3.1413	1.359	1.359	1.363	1.359	1.372	4,956,685	1.3637	-0.63%
2012-06-25	0	3.150	3.150	3.160	3.110	3.150	3,866,993	12,146,870	3.1412	1.368	1.368	1.372	1.350	1.368	8,907,303	1.3637	0.32%
2012-06-22	0	3.140	3.130	3.140	3.120	3.150	1,833,419	5,753,116	3.1379	1.363	1.359	1.363	1.355	1.368	4,223,131	1.3623	-0.32%
2012-06-21	0	3.150	3.140	3.150	3.130	3.150	4,561,800	14,357,185	3.1473	1.368	1.363	1.368	1.359	1.368	10,507,734	1.3663	0.32%
2012-06-20	0	3.140	3.140	3.150	3.130	3.150	3,688,714	11,610,059	3.1475	1.363	1.363	1.368	1.359	1.368	8,496,652	1.3664	0.96%
2012-06-19	0	3.110	3.110	3.120	3.110	3.150	4,849,485	15,132,873	3.1205	1.350	1.350	1.355	1.350	1.368	11,170,393	1.3547	-1.27%
2012-06-18	0	3.150	3.140	3.150	3.110	3.160	5,100,530	16,015,970	3.1401	1.368	1.363	1.368	1.350	1.372	11,748,655	1.3632	1.94%
2012-06-15	0	3.090	3.090	3.110	3.080	3.140	5,476,480	16,994,065	3.1031	1.341	1.341	1.350	1.337	1.363	12,614,625	1.3472	0.00%
2012-06-14	0	3.090	3.080	3.100	3.080	3.140	6,448,067	20,035,531	3.1072	1.341	1.337	1.346	1.337	1.363	14,852,596	1.3490	-1.59%
2012-06-13	0	3.140	3.140	3.150	3.110	3.150	5,555,407	17,345,242	3.1222	1.363	1.363	1.368	1.350	1.368	12,796,427	1.3555	1.29%
2012-06-12	0	3.100	3.100	3.120	3.100	3.140	3,908,241	12,178,752	3.1162	1.346	1.346	1.355	1.346	1.363	9,002,314	1.3528	-1.27%
2012-06-11	0	3.140	3.140	3.150	3.120	3.160	2,683,833	8,436,142	3.1433	1.363	1.363	1.368	1.355	1.372	6,181,990	1.3646	0.96%
2012-06-08	0	3.110	3.090	3.120	3.100	3.160	3,502,566	10,931,992	3.1211	1.350	1.341	1.355	1.346	1.372	8,067,875	1.3550	-0.96%
2012-06-07	0	3.140	3.140	3.150	3.140	3.180	2,661,719	8,396,573	3.1546	1.363	1.363	1.368	1.363	1.381	6,131,052	1.3695	-1.57%
2012-06-06	0	3.190	3.160	3.190	3.120	3.190	3,501,401	11,079,273	3.1642	1.385	1.372	1.385	1.355	1.385	8,065,191	1.3737	2.24%
2012-06-05	0	3.120	3.110	3.120	3.100	3.130	2,056,950	6,402,585	3.1127	1.355	1.350	1.355	1.346	1.359	4,738,016	1.3513	0.32%
2012-06-04	0	3.110	3.110	3.120	3.090	3.140	2,261,324	7,033,547	3.1104	1.350	1.350	1.355	1.341	1.363	5,208,775	1.3503	-1.27%
2012-06-01	0	3.150	3.130	3.150	3.120	3.150	3,971,688	12,459,621	3.1371	1.368	1.359	1.368	1.355	1.368	9,148,459	1.3619	0.32%
2012-05-31	0	3.140	3.130	3.150	3.100	3.150	5,290,024	16,586,356	3.1354	1.363	1.359	1.368	1.346	1.368	12,185,138	1.3612	-0.32%
2012-05-30	0	3.150	3.140	3.150	3.130	3.160	5,400,120	16,993,594	3.1469	1.368	1.363	1.368	1.359	1.372	12,438,736	1.3662	-0.32%
2012-05-29	0	3.160	3.150	3.160	3.130	3.160	5,136,013	16,176,561	3.1496	1.372	1.368	1.372	1.359	1.372	11,830,387	1.3674	0.32%
2012-05-28	0	3.150	3.130	3.150	3.120	3.150	2,406,963	7,568,645	3.1445	1.368	1.359	1.368	1.355	1.368	5,544,243	1.3651	0.32%
2012-05-25	0	3.140	3.130	3.150	3.110	3.150	4,757,144	14,952,410	3.1431	1.363	1.359	1.368	1.350	1.368	10,957,693	1.3646	0.00%
2012-05-24	0	3.140	3.130	3.140	3.090	3.150	6,079,020	18,964,358	3.1196	1.363	1.359	1.363	1.341	1.368	14,002,526	1.3544	0.96%
2012-05-23	0	3.110	3.100	3.110	3.090	3.150	3,385,419	10,554,184	3.1175	1.350	1.346	1.350	1.341	1.368	7,798,036	1.3534	-0.96%
2012-05-22	0	3.140	3.140	3.150	3.060	3.150	5,997,218	18,641,728	3.1084	1.363	1.363	1.368	1.328	1.368	13,814,102	1.3495	2.95%
2012-05-21	0	3.050	3.050	3.060	3.040	3.100	5,629,005	17,231,624	3.0612	1.324	1.324	1.328	1.320	1.346	12,965,954	1.3290	0.33%
2012-05-18	0	3.040	3.040	3.050	3.010	3.120	5,656,498	17,251,888	3.0499	1.320	1.320	1.324	1.307	1.355	13,029,281	1.3241	-2.56%
2012-05-17	0	3.120	3.110	3.120	3.100	3.140	2,407,835	7,511,416	3.1196	1.355	1.350	1.355	1.346	1.363	5,546,251	1.3543	0.32%
2012-05-16	0	3.110	3.100	3.110	3.080	3.170	8,570,651	26,673,462	3.1122	1.350	1.346	1.350	1.337	1.376	19,741,795	1.3511	-2.20%
2012-05-15	0	3.180	3.170	3.180	3.150	3.210	4,553,956	14,430,937	3.1689	1.381	1.376	1.381	1.368	1.394	10,489,666	1.3757	-0.62%
2012-05-14	0	3.200	3.190	3.200	3.190	3.210	8,823,720	28,181,059	3.1938	1.389	1.385	1.389	1.385	1.394	20,324,719	1.3865	0.95%
2012-05-11	0	3.170	3.160	3.170	3.160	3.230	10,664,000	34,123,157	3.1998	1.376	1.372	1.376	1.372	1.402	24,563,654	1.3892	-1.86%
2012-05-10	0	3.230	3.220	3.230	3.220	3.330	7,140,000	23,251,823	3.2566	1.402	1.398	1.402	1.398	1.446	16,446,407	1.4138	-1.82%
2012-05-09	0	3.290	3.290	3.300	3.280	3.350	9,749,024	32,351,821	3.3185	1.428	1.428	1.433	1.424	1.454	22,456,081	1.4407	-1.20%
2012-05-08	0	3.330	3.320	3.330	3.320	3.370	2,315,700	7,720,849	3.3341	1.446	1.441	1.446	1.441	1.463	5,334,026	1.4475	-0.60%
2012-05-07	0	3.350	3.350	3.360	3.340	3.400	3,641,040	12,250,350	3.3645	1.454	1.454	1.459	1.450	1.476	8,386,838	1.4607	-1.47%
2012-05-04	0	3.400	3.400	3.420	3.380	3.420	1,857,586	6,316,661	3.4005	1.476	1.476	1.485	1.467	1.485	4,278,798	1.4763	0.00%
2012-05-03	0	3.400	3.380	3.410	3.390	3.480	4,005,617	13,678,000	3.4147	1.476	1.467	1.480	1.472	1.511	9,226,612	1.4825	-2.02%
2012-05-02	0	3.470	3.440	3.460	3.390	3.480	6,249,323	21,517,057	3.4431	1.506	1.493	1.502	1.472	1.511	14,394,805	1.4948	2.36%
2012-04-30	0	3.390	3.380	3.390	3.370	3.390	5,509,000	18,610,630	3.3782	1.472	1.467	1.472	1.463	1.472	12,689,532	1.4666	0.89%
2012-04-27	0	3.360	3.360	3.380	3.360	3.380	5,207,522	17,548,479	3.3698	1.459	1.459	1.467	1.459	1.467	11,995,102	1.4630	0.00%
2012-04-26	0	3.360	3.350	3.360	3.320	3.360	5,076,847	16,920,515	3.3329	1.459	1.454	1.459	1.441	1.459	11,694,103	1.4469	1.20%
2012-04-25	0	3.320	3.320	3.330	3.310	3.400	4,411,009	14,669,040	3.3256	1.441	1.441	1.446	1.437	1.476	10,160,399	1.4437	-0.92%
2012-04-24	0	3.470	3.470	3.480	3.460	3.510	5,863,140	20,424,177	3.4835	1.455	1.455	1.459	1.451	1.472	13,985,278	1.4604	-1.14%
2012-04-23	0	3.510	3.500	3.510	3.480	3.510	5,739,325	20,071,842	3.4972	1.472	1.467	1.472	1.459	1.472	13,689,943	1.4662	0.57%
2012-04-20	0	3.490	3.470	3.490	3.410	3.500	4,909,950	17,056,118	3.4738	1.463	1.455	1.463	1.430	1.467	11,711,645	1.4563	2.05%
2012-04-19	0	3.420	3.420	3.440	3.410	3.480	9,461,073	32,541,802	3.4395	1.434	1.434	1.442	1.430	1.459	22,567,384	1.4420	-1.72%
2012-04-18	0	3.480	3.460	3.480	3.440	3.480	4,503,837	15,559,089	3.4546	1.459	1.451	1.459	1.442	1.459	10,742,949	1.4483	0.58%
2012-04-17	0	3.460	3.440	3.460	3.410	3.460	9,145,120	31,317,057	3.4245	1.451	1.442	1.451	1.430	1.451	21,813,746	1.4357	1.17%
2012-04-16	0	3.420	3.410	3.420	3.410	3.450	2,854,000	9,776,339	3.4255	1.434	1.430	1.434	1.430	1.446	6,807,612	1.4361	-0.29%
2012-04-13	0	3.430	3.420	3.430	3.420	3.510	11,783,000	40,703,145	3.4544	1.438	1.434	1.438	1.434	1.472	28,105,849	1.4482	-0.29%
2012-04-12	0	3.440	3.430	3.440	3.370	3.450	5,529,897	18,846,355	3.4081	1.442	1.438	1.442	1.413	1.446	13,190,397	1.4288	2.69%
2012-04-11	0	3.350	3.350	3.360	3.320	3.390	2,916,000	9,753,960	3.3450	1.404	1.404	1.409	1.392	1.421	6,955,500	1.4023	-0.89%
2012-04-10	0	3.380	3.370	3.380	3.350	3.410	5,141,010	17,377,694	3.3802	1.417	1.413	1.417	1.404	1.430	12,262,790	1.4171	0.90%
2012-04-05	0	3.350	3.330	3.340	3.300	3.350	5,108,870	17,045,901	3.3365	1.404	1.396	1.400	1.383	1.404	12,186,127	1.3988	0.90%
2012-04-03	0	3.320	3.320	3.340	3.310	3.350	7,519,000	25,060,900	3.3330	1.392	1.392	1.400	1.388	1.404	17,934,981	1.3973	0.00%
2012-04-02	0	3.320	3.310	3.320	3.280	3.330	4,620,000	15,254,010	3.3017	1.392	1.388	1.392	1.375	1.396	11,020,031	1.3842	0.91%
2012-03-30	0	3.290	3.290	3.300	3.270	3.350	8,421,355	27,844,332	3.3064	1.379	1.379	1.383	1.371	1.404	20,087,358	1.3862	-0.90%
2012-03-29	0	3.320	3.310	3.340	3.300	3.350	4,368,000	14,488,965	3.3171	1.392	1.388	1.400	1.383	1.404	10,418,938	1.3906	-1.19%
2012-03-28	0	3.360	3.350	3.360	3.320	3.360	5,241,514	17,492,232	3.3372	1.409	1.404	1.409	1.392	1.409	12,502,521	1.3991	0.60%
2012-03-27	0	3.340	3.330	3.340	3.300	3.350	7,958,097	26,525,791	3.3332	1.400	1.396	1.400	1.383	1.404	18,982,354	1.3974	1.83%
2012-03-26	0	3.280	3.280	3.300	3.260	3.370	7,054,650	23,426,935	3.3208	1.375	1.375	1.383	1.367	1.413	16,827,372	1.3922	-1.80%
2012-03-23	0	3.340	3.340	3.360	3.340	3.390	9,555,081	32,103,946	3.3599	1.400	1.400	1.409	1.400	1.421	22,791,621	1.4086	-2.05%
2012-03-22	0	3.410	3.410	3.430	3.400	3.460	2,653,752	9,082,511	3.4225	1.430	1.430	1.438	1.425	1.451	6,329,963	1.4348	-0.58%
2012-03-21	0	3.430	3.420	3.430	3.370	3.440	4,861,764	16,566,738	3.4076	1.438	1.434	1.438	1.413	1.442	11,596,708	1.4286	0.59%
2012-03-20	0	3.410	3.400	3.420	3.380	3.460	5,149,624	17,579,930	3.4138	1.430	1.425	1.434	1.417	1.451	12,283,337	1.4312	-0.58%
2012-03-19	0	3.430	3.420	3.440	3.420	3.480	3,701,000	12,734,188	3.4407	1.438	1.434	1.442	1.434	1.459	8,827,951	1.4425	-0.58%
2012-03-16	0	3.450	3.450	3.460	3.420	3.470	3,215,412	11,100,526	3.4523	1.446	1.446	1.451	1.434	1.455	7,669,684	1.4473	-0.29%
2012-03-15	0	3.460	3.450	3.460	3.430	3.480	3,016,000	10,390,795	3.4452	1.451	1.446	1.451	1.438	1.459	7,194,029	1.4444	-0.86%
2012-03-14	0	3.490	3.490	3.500	3.420	3.500	5,698,872	19,755,750	3.4666	1.463	1.463	1.467	1.434	1.467	13,593,451	1.4533	0.58%
2012-03-13	0	3.470	3.460	3.470	3.400	3.480	3,439,177	11,879,726	3.4542	1.455	1.451	1.455	1.425	1.459	8,203,428	1.4481	2.66%
2012-03-12	0	3.380	3.380	3.390	3.380	3.440	1,636,000	5,550,205	3.3925	1.417	1.417	1.421	1.417	1.442	3,902,331	1.4223	-0.88%
2012-03-09	0	3.410	3.410	3.420	3.380	3.440	3,163,245	10,780,560	3.4081	1.430	1.430	1.434	1.417	1.442	7,545,251	1.4288	0.29%
2012-03-08	0	3.400	3.390	3.400	3.370	3.400	1,071,592	3,633,809	3.3910	1.425	1.421	1.425	1.413	1.425	2,556,056	1.4216	1.49%
2012-03-07	0	3.350	3.350	3.360	3.330	3.390	3,918,990	13,156,886	3.3572	1.404	1.404	1.409	1.396	1.421	9,347,920	1.4075	-1.18%
2012-03-06	0	3.390	3.370	3.390	3.370	3.410	4,483,072	15,170,592	3.3840	1.421	1.413	1.421	1.413	1.430	10,693,418	1.4187	-0.59%
2012-03-05	0	3.410	3.400	3.410	3.400	3.450	6,141,000	20,949,116	3.4114	1.430	1.425	1.430	1.425	1.446	14,648,054	1.4302	-0.87%
2012-03-02	0	3.440	3.430	3.440	3.430	3.450	2,950,748	10,152,502	3.4407	1.442	1.438	1.442	1.438	1.446	7,038,384	1.4424	0.00%
2012-03-01	0	3.440	3.430	3.440	3.430	3.460	7,398,467	25,474,048	3.4432	1.442	1.438	1.442	1.438	1.451	17,647,475	1.4435	-0.58%
2012-02-29	0	3.460	3.440	3.470	3.440	3.480	4,807,578	16,589,977	3.4508	1.451	1.442	1.455	1.442	1.459	11,467,458	1.4467	-0.57%
2012-02-28	0	3.480	3.480	3.490	3.410	3.490	4,134,000	14,231,526	3.4426	1.459	1.459	1.463	1.430	1.463	9,860,781	1.4432	1.16%
2012-02-27	0	3.440	3.430	3.440	3.410	3.480	4,429,000	15,272,440	3.4483	1.442	1.438	1.442	1.430	1.459	10,564,441	1.4456	-0.86%
2012-02-24	0	3.470	3.470	3.480	3.390	3.490	6,445,580	22,218,042	3.4470	1.455	1.455	1.459	1.421	1.463	15,374,565	1.4451	1.46%
2012-02-23	0	3.420	3.410	3.420	3.370	3.420	4,630,237	15,695,298	3.3897	1.434	1.430	1.434	1.413	1.434	11,044,449	1.4211	0.00%
2012-02-22	0	3.420	3.410	3.420	3.350	3.430	8,831,045	29,877,964	3.3833	1.434	1.430	1.434	1.404	1.438	21,064,586	1.4184	-0.29%
2012-02-21	0	3.430	3.420	3.430	3.400	3.470	12,546,504	43,119,102	3.4367	1.438	1.434	1.438	1.425	1.455	29,927,026	1.4408	-0.29%
2012-02-20	0	3.440	3.430	3.440	3.390	3.530	10,037,201	34,668,622	3.4540	1.442	1.438	1.442	1.421	1.480	23,941,616	1.4480	-2.55%
2012-02-17	0	3.530	3.520	3.530	3.450	3.530	8,434,866	29,481,357	3.4952	1.480	1.476	1.480	1.446	1.480	20,119,585	1.4653	2.02%
2012-02-16	0	3.460	3.450	3.470	3.400	3.470	6,249,235	21,468,454	3.4354	1.451	1.446	1.455	1.425	1.455	14,906,226	1.4402	1.76%
2012-02-15	0	3.400	3.410	3.420	3.400	3.480	8,887,363	30,584,296	3.4413	1.425	1.430	1.434	1.425	1.459	21,198,921	1.4427	0.00%
2012-02-14	0	3.400	3.390	3.410	3.320	3.420	5,782,012	19,509,988	3.3743	1.425	1.421	1.430	1.392	1.434	13,791,764	1.4146	1.80%
2012-02-13	0	3.340	3.330	3.340	3.320	3.370	5,710,913	19,043,140	3.3345	1.400	1.396	1.400	1.392	1.413	13,622,173	1.3980	-0.30%
2012-02-10	0	3.350	3.340	3.350	3.310	3.370	7,925,813	26,523,007	3.3464	1.404	1.400	1.404	1.388	1.413	18,905,347	1.4029	0.90%
2012-02-09	0	3.320	3.320	3.330	3.190	3.330	12,443,242	40,520,714	3.2564	1.392	1.392	1.396	1.337	1.396	29,680,717	1.3652	2.15%
2012-02-08	0	3.250	3.240	3.250	3.200	3.270	14,470,980	46,706,146	3.2276	1.363	1.358	1.363	1.342	1.371	34,517,456	1.3531	0.31%
2012-02-07	0	3.240	3.220	3.240	3.160	3.280	8,142,300	26,247,539	3.2236	1.358	1.350	1.358	1.325	1.375	19,421,731	1.3515	2.53%
2012-02-06	0	3.160	3.150	3.170	3.110	3.180	8,540,709	26,796,240	3.1375	1.325	1.321	1.329	1.304	1.333	20,372,051	1.3153	1.94%
2012-02-03	0	3.100	3.100	3.110	3.100	3.160	12,948,641	40,440,871	3.1232	1.300	1.300	1.304	1.300	1.325	30,886,239	1.3093	-0.96%
2012-02-02	0	3.130	3.130	3.140	3.070	3.160	9,664,387	30,151,573	3.1199	1.312	1.312	1.316	1.287	1.325	23,052,347	1.3080	1.95%
2012-02-01	0	3.070	3.060	3.070	3.050	3.090	6,301,996	19,344,052	3.0695	1.287	1.283	1.287	1.279	1.295	15,032,076	1.2869	0.00%
2012-01-31	0	3.070	3.050	3.080	3.030	3.090	9,986,468	30,502,670	3.0544	1.287	1.279	1.291	1.270	1.295	23,820,603	1.2805	1.66%
2012-01-30	0	3.020	3.020	3.030	3.020	3.140	13,243,900	40,701,845	3.0733	1.266	1.266	1.270	1.266	1.316	31,590,517	1.2884	-1.95%
2012-01-27	0	3.080	3.060	3.090	3.040	3.090	8,492,000	25,983,410	3.0598	1.291	1.283	1.295	1.274	1.295	20,255,866	1.2828	0.98%
2012-01-26	0	3.050	3.040	3.050	3.010	3.070	9,991,823	30,362,624	3.0387	1.279	1.274	1.279	1.262	1.287	23,833,376	1.2740	0.66%
2012-01-20	0	3.030	3.020	3.030	3.020	3.060	9,857,374	29,917,266	3.0350	1.270	1.266	1.270	1.266	1.283	23,512,676	1.2724	-0.66%
2012-01-19	0	3.050	3.040	3.060	3.020	3.060	11,915,209	36,306,718	3.0471	1.279	1.274	1.283	1.266	1.283	28,421,206	1.2775	0.99%
2012-01-18	0	3.020	3.020	3.030	3.010	3.090	5,475,696	16,630,321	3.0371	1.266	1.266	1.270	1.262	1.295	13,061,112	1.2733	0.33%
2012-01-17	0	3.010	3.010	3.020	2.960	3.050	9,793,832	29,648,505	3.0273	1.262	1.262	1.266	1.241	1.279	23,361,111	1.2691	2.03%
2012-01-16	0	2.950	2.940	2.950	2.940	2.980	4,477,647	13,216,119	2.9516	1.237	1.233	1.237	1.233	1.249	10,680,478	1.2374	0.34%
2012-01-13	0	2.940	2.940	2.950	2.910	2.960	9,088,518	26,551,567	2.9214	1.233	1.233	1.237	1.220	1.241	21,678,733	1.2248	1.03%
2012-01-12	0	2.910	2.910	2.920	2.910	2.950	3,828,000	11,176,150	2.9196	1.220	1.220	1.224	1.220	1.237	9,130,883	1.2240	-0.34%
2012-01-11	0	2.920	2.910	2.920	2.910	2.940	4,619,345	13,515,411	2.9258	1.224	1.220	1.224	1.220	1.233	11,018,468	1.2266	-0.34%
2012-01-10	0	2.930	2.930	2.940	2.930	2.960	3,518,199	10,345,282	2.9405	1.228	1.228	1.233	1.228	1.241	8,391,918	1.2328	-0.34%
2012-01-09	0	2.940	2.940	2.960	2.910	2.980	1,403,002	4,109,500	2.9291	1.233	1.233	1.241	1.220	1.249	3,346,564	1.2280	0.34%
2012-01-06	0	2.930	2.930	2.950	2.920	2.950	1,542,000	4,523,270	2.9334	1.228	1.228	1.237	1.224	1.237	3,678,114	1.2298	0.00%
2012-01-05	0	2.930	2.930	2.940	2.900	2.940	1,763,335	5,154,714	2.9233	1.228	1.228	1.233	1.216	1.233	4,206,062	1.2255	0.34%
2012-01-04	0	2.920	2.920	2.950	2.910	2.980	4,620,262	13,526,029	2.9275	1.224	1.224	1.237	1.220	1.249	11,020,656	1.2273	-1.02%
2012-01-03	0	2.950	2.940	2.960	2.910	2.960	2,407,144	7,080,724	2.9415	1.237	1.233	1.241	1.220	1.241	5,741,732	1.2332	1.03%
2011-12-30	0	2.920	2.920	2.930	2.890	2.930	2,228,000	6,475,040	2.9062	1.224	1.224	1.228	1.212	1.228	5,314,422	1.2184	0.34%
2011-12-29	0	2.910	2.910	2.920	2.880	2.920	2,824,000	8,194,640	2.9018	1.220	1.220	1.224	1.207	1.224	6,736,053	1.2165	0.69%
2011-12-28	0	2.890	2.880	2.900	2.880	2.900	1,485,288	4,287,867	2.8869	1.212	1.207	1.216	1.207	1.216	3,542,840	1.2103	-0.34%
2011-12-23	0	2.900	2.890	2.900	2.870	2.920	2,096,589	6,067,043	2.8938	1.216	1.212	1.216	1.203	1.224	5,000,969	1.2132	0.69%
2011-12-22	0	2.880	2.870	2.880	2.860	2.900	3,111,405	8,938,178	2.8727	1.207	1.203	1.207	1.199	1.216	7,421,597	1.2043	0.00%
2011-12-21	0	2.880	2.880	2.900	2.870	2.920	3,627,260	10,481,753	2.8897	1.207	1.207	1.216	1.203	1.224	8,652,060	1.2115	-0.69%
2011-12-20	0	2.900	2.880	2.900	2.880	2.930	3,193,570	9,235,345	2.8919	1.216	1.207	1.216	1.207	1.228	7,617,584	1.2124	0.00%
2011-12-19	0	2.900	2.910	2.920	2.900	2.960	2,660,712	7,754,111	2.9143	1.216	1.220	1.224	1.216	1.241	6,346,565	1.2218	-2.03%
2011-12-16	0	2.960	2.950	2.980	2.850	2.990	2,942,000	8,665,740	2.9455	1.241	1.237	1.249	1.195	1.254	7,017,517	1.2349	2.42%
2011-12-15	0	2.890	2.880	2.890	2.880	2.920	3,611,000	10,447,570	2.8933	1.212	1.207	1.212	1.207	1.224	8,613,275	1.2130	-1.03%
2011-12-14	0	2.920	2.910	2.920	2.910	2.940	2,487,067	7,270,366	2.9233	1.224	1.220	1.224	1.220	1.233	5,932,371	1.2255	-0.68%
2011-12-13	0	2.940	2.940	2.950	2.940	2.980	2,422,681	7,168,679	2.9590	1.233	1.233	1.237	1.233	1.249	5,778,792	1.2405	-2.00%
2011-12-12	0	3.000	2.980	3.000	2.960	3.030	5,060,091	15,182,583	3.0005	1.258	1.249	1.258	1.241	1.270	12,069,775	1.2579	1.69%
2011-12-09	0	2.950	2.950	2.960	2.940	2.980	2,084,000	6,138,545	2.9456	1.237	1.237	1.241	1.233	1.249	4,970,940	1.2349	-0.67%
2011-12-08	0	2.970	2.970	3.000	2.950	3.000	2,923,728	8,655,394	2.9604	1.245	1.245	1.258	1.237	1.258	6,973,933	1.2411	-0.34%
2011-12-07	0	2.980	2.970	2.980	2.960	3.000	4,824,956	14,370,768	2.9784	1.249	1.245	1.249	1.241	1.258	11,508,910	1.2487	-0.33%
2011-12-06	0	2.990	2.980	2.990	2.960	3.040	1,303,368	3,880,820	2.9775	1.254	1.249	1.254	1.241	1.274	3,108,908	1.2483	-0.33%
2011-12-05	0	3.000	2.990	3.000	2.980	3.020	3,426,071	10,280,369	3.0006	1.258	1.254	1.258	1.249	1.266	8,172,166	1.2580	0.00%
2011-12-02	0	3.000	2.990	3.000	2.970	3.010	3,275,999	9,796,979	2.9905	1.258	1.254	1.258	1.245	1.262	7,814,201	1.2537	-1.32%
2011-12-01	0	3.040	3.010	3.040	3.000	3.080	3,979,363	12,065,734	3.0321	1.274	1.262	1.274	1.258	1.291	9,491,927	1.2712	2.01%
2011-11-30	0	2.980	2.970	3.000	2.960	3.020	1,801,908	5,374,923	2.9829	1.249	1.245	1.258	1.241	1.266	4,298,070	1.2505	-1.97%
2011-11-29	0	3.040	3.010	3.040	2.980	3.040	2,464,000	7,417,390	3.0103	1.274	1.262	1.274	1.249	1.274	5,877,350	1.2620	2.36%
2011-11-28	0	2.970	2.960	2.980	2.950	3.010	2,668,901	7,932,792	2.9723	1.245	1.241	1.249	1.237	1.262	6,366,098	1.2461	-0.67%
2011-11-25	0	2.990	2.980	3.010	2.960	3.010	1,204,000	3,599,090	2.9893	1.254	1.249	1.262	1.241	1.262	2,871,887	1.2532	0.34%
2011-11-24	0	2.980	2.980	2.990	2.970	3.020	962,000	2,874,490	2.9880	1.249	1.249	1.254	1.245	1.266	2,294,647	1.2527	-0.33%
2011-11-23	0	2.990	2.980	2.990	2.970	3.040	2,588,405	7,733,699	2.9878	1.254	1.249	1.254	1.245	1.274	6,174,092	1.2526	-1.64%
2011-11-22	0	3.040	3.010	3.040	3.000	3.060	2,826,491	8,526,286	3.0166	1.274	1.262	1.274	1.258	1.283	6,741,995	1.2647	0.33%
2011-11-21	0	3.030	3.010	3.040	2.990	3.050	2,185,560	6,579,763	3.0106	1.270	1.262	1.274	1.254	1.279	5,213,190	1.2621	0.33%
2011-11-18	0	3.020	3.020	3.030	3.010	3.050	1,845,000	5,589,740	3.0297	1.266	1.266	1.270	1.262	1.279	4,400,856	1.2701	-1.63%
2011-11-17	0	3.070	3.060	3.070	3.010	3.070	1,762,050	5,368,459	3.0467	1.287	1.283	1.287	1.262	1.287	4,202,997	1.2773	0.99%
2011-11-16	0	3.040	3.040	3.050	3.010	3.080	3,046,000	9,250,810	3.0370	1.274	1.274	1.279	1.262	1.291	7,265,587	1.2732	-1.30%
2011-11-15	0	3.080	3.050	3.080	3.030	3.080	4,830,155	14,736,503	3.0509	1.291	1.279	1.291	1.270	1.291	11,521,311	1.2791	1.32%
2011-11-14	0	3.040	3.040	3.070	3.030	3.110	3,199,000	9,812,472	3.0674	1.274	1.274	1.287	1.270	1.304	7,630,536	1.2859	-0.33%
2011-11-11	0	3.050	3.030	3.050	3.030	3.080	3,256,973	9,914,089	3.0440	1.279	1.270	1.279	1.270	1.291	7,768,819	1.2761	0.33%
2011-11-10	0	3.040	3.040	3.050	3.040	3.110	3,017,000	9,269,210	3.0723	1.274	1.274	1.279	1.274	1.304	7,196,414	1.2880	-4.10%
2011-11-09	0	3.170	3.160	3.170	3.140	3.200	5,190,380	16,470,342	3.1732	1.329	1.325	1.329	1.316	1.342	12,380,551	1.3303	-1.25%
2011-11-08	0	3.210	3.170	3.230	3.160	3.230	1,533,962	4,892,384	3.1894	1.346	1.329	1.354	1.325	1.354	3,658,941	1.3371	0.94%
2011-11-07	0	3.180	3.150	3.180	3.150	3.190	1,044,619	3,311,977	3.1705	1.333	1.321	1.333	1.321	1.337	2,491,717	1.3292	0.63%
2011-11-04	0	3.160	3.150	3.170	3.150	3.200	1,710,198	5,449,047	3.1862	1.325	1.321	1.329	1.321	1.342	4,079,315	1.3358	0.64%
2011-11-03	0	3.140	3.120	3.150	3.100	3.160	3,451,784	10,814,404	3.1330	1.316	1.308	1.321	1.300	1.325	8,233,499	1.3135	0.00%
2011-11-02	0	3.140	3.130	3.140	3.070	3.170	3,357,362	10,457,737	3.1149	1.316	1.312	1.316	1.287	1.329	8,008,275	1.3059	0.00%
2011-11-01	0	3.140	3.130	3.150	3.120	3.220	5,247,000	16,623,760	3.1682	1.316	1.312	1.321	1.308	1.350	12,515,606	1.3282	-3.09%
2011-10-31	0	3.240	3.250	3.280	3.210	3.290	4,419,000	14,341,480	3.2454	1.358	1.363	1.375	1.346	1.379	10,540,588	1.3606	-1.52%
2011-10-28	0	3.290	3.270	3.290	3.240	3.330	7,818,138	25,664,727	3.2827	1.379	1.371	1.379	1.358	1.396	18,648,511	1.3762	0.92%
2011-10-27	0	3.260	3.250	3.260	3.170	3.270	7,540,339	24,368,892	3.2318	1.367	1.363	1.367	1.329	1.371	17,985,881	1.3549	1.24%
2011-10-26	0	3.220	3.190	3.220	3.070	3.230	2,647,000	8,372,910	3.1632	1.350	1.337	1.350	1.287	1.354	6,313,857	1.3261	2.22%
2011-10-25	0	3.150	3.150	3.160	3.130	3.200	2,686,116	8,470,019	3.1533	1.321	1.321	1.325	1.312	1.342	6,407,160	1.3220	-1.56%
2011-10-24	0	3.200	3.170	3.190	3.150	3.220	2,060,892	6,558,296	3.1823	1.342	1.329	1.337	1.321	1.350	4,915,821	1.3341	3.23%
2011-10-21	0	3.100	3.090	3.120	3.080	3.140	3,087,205	9,572,745	3.1008	1.300	1.295	1.308	1.291	1.316	7,363,873	1.3000	-0.96%
2011-10-20	0	3.130	3.110	3.120	3.040	3.150	6,272,492	19,413,610	3.0950	1.312	1.304	1.308	1.274	1.321	14,961,700	1.2976	-0.32%
2011-10-19	0	3.140	3.140	3.160	3.110	3.280	5,570,966	17,672,863	3.1723	1.316	1.316	1.325	1.304	1.375	13,288,359	1.3300	0.00%
2011-10-18	0	3.140	3.130	3.170	3.120	3.260	4,809,403	15,232,940	3.1673	1.316	1.312	1.329	1.308	1.367	11,471,812	1.3279	-6.55%
2011-10-17	0	3.360	3.350	3.360	3.160	3.370	5,040,122	16,716,291	3.3166	1.409	1.404	1.409	1.325	1.413	12,022,143	1.3905	6.33%
2011-10-14	0	3.160	3.150	3.160	3.090	3.250	4,407,940	13,863,395	3.1451	1.325	1.321	1.325	1.295	1.363	10,514,207	1.3185	-3.07%
2011-10-13	0	3.260	3.260	3.290	3.100	3.290	7,333,296	23,583,106	3.2159	1.367	1.367	1.379	1.300	1.379	17,492,023	1.3482	5.16%
2011-10-12	0	3.100	3.090	3.100	2.930	3.100	4,750,000	14,422,250	3.0363	1.300	1.295	1.300	1.228	1.300	11,330,118	1.2729	1.31%
2011-10-11	0	3.060	3.060	3.070	3.030	3.190	4,898,864	15,219,890	3.1068	1.283	1.283	1.287	1.270	1.337	11,685,202	1.3025	2.34%
2011-10-10	0	2.990	2.950	2.990	2.900	2.990	4,005,147	11,807,883	2.9482	1.254	1.237	1.254	1.216	1.254	9,553,429	1.2360	1.01%
2011-10-07	0	2.960	2.920	2.960	2.770	3.020	7,636,476	22,418,887	2.9358	1.241	1.224	1.241	1.161	1.266	18,215,195	1.2308	6.47%
2011-10-06	0	2.780	2.750	2.770	2.650	2.800	12,891,678	35,068,151	2.7202	1.165	1.153	1.161	1.111	1.174	30,750,366	1.1404	4.91%
2011-10-04	0	2.650	2.650	2.690	2.650	2.780	5,988,337	16,244,563	2.7127	1.111	1.111	1.128	1.111	1.165	14,283,909	1.1373	-4.68%
2011-10-03	0	2.780	2.770	2.790	2.760	2.950	7,802,120	21,980,078	2.8172	1.165	1.161	1.170	1.157	1.237	18,610,304	1.1811	-7.33%
2011-09-30	0	3.000	3.000	3.010	2.900	3.020	13,943,388	41,114,445	2.9487	1.258	1.258	1.262	1.216	1.266	33,258,997	1.2362	-0.66%
2011-09-28	0	3.020	3.000	3.030	2.960	3.050	5,554,193	16,599,210	2.9886	1.266	1.258	1.270	1.241	1.279	13,248,350	1.2529	-0.98%
2011-09-27	0	3.050	3.020	3.060	2.960	3.060	8,490,564	25,477,787	3.0007	1.279	1.266	1.283	1.241	1.283	20,252,441	1.2580	3.39%
2011-09-26	0	2.950	2.930	2.950	2.900	3.020	9,503,555	28,158,523	2.9629	1.237	1.228	1.237	1.216	1.266	22,668,716	1.2422	-2.32%
2011-09-23	0	3.020	3.020	3.030	2.950	3.110	10,405,937	31,204,152	2.9987	1.266	1.266	1.270	1.237	1.304	24,821,157	1.2572	-3.82%
2011-09-22	0	3.140	3.120	3.130	3.100	3.190	6,250,342	19,563,228	3.1299	1.316	1.308	1.312	1.300	1.337	14,908,866	1.3122	-3.68%
2011-09-21	0	3.260	3.250	3.260	3.130	3.280	6,443,666	20,865,905	3.2382	1.367	1.363	1.367	1.312	1.375	15,370,000	1.3576	3.16%
2011-09-20	0	3.160	3.160	3.170	3.080	3.170	13,833,639	43,338,571	3.1328	1.325	1.325	1.329	1.291	1.329	32,997,214	1.3134	0.00%
2011-09-19	0	3.160	3.160	3.170	3.090	3.280	19,917,298	62,576,129	3.1418	1.325	1.325	1.329	1.295	1.375	47,508,493	1.3172	-3.36%
2011-09-16	0	3.270	3.230	3.280	3.240	3.470	13,133,255	44,069,207	3.3555	1.371	1.354	1.375	1.358	1.455	31,326,596	1.4068	-2.68%
2011-09-15	0	3.360	3.360	3.390	3.350	3.490	6,643,101	22,563,105	3.3965	1.409	1.409	1.421	1.404	1.463	15,845,709	1.4239	-0.88%
2011-09-14	0	3.390	3.390	3.400	3.320	3.540	8,486,790	28,913,255	3.4069	1.421	1.421	1.425	1.392	1.484	20,243,439	1.4283	-2.87%
2011-09-12	0	3.490	3.490	3.500	3.490	3.620	4,130,483	14,541,043	3.5204	1.463	1.463	1.467	1.463	1.518	9,852,392	1.4759	-3.86%
2011-09-09	0	3.630	3.630	3.650	3.620	3.700	1,192,000	4,348,476	3.6481	1.522	1.522	1.530	1.518	1.551	2,843,263	1.5294	-0.55%
2011-09-08	0	3.650	3.630	3.650	3.630	3.670	4,672,000	17,020,040	3.6430	1.530	1.522	1.530	1.522	1.539	11,144,066	1.5273	0.27%
2011-09-07	0	3.640	3.640	3.650	3.600	3.710	1,454,000	5,303,955	3.6478	1.526	1.526	1.530	1.509	1.555	3,468,209	1.5293	0.55%
2011-09-06	0	3.620	3.610	3.640	3.570	3.730	5,503,857	19,931,211	3.6213	1.518	1.513	1.526	1.497	1.564	13,128,284	1.5182	-2.04%
2011-09-05	0	3.800	3.790	3.800	3.770	3.890	6,169,299	23,510,681	3.8109	1.549	1.545	1.549	1.537	1.586	15,131,676	1.5537	-2.56%
2011-09-02	0	3.900	3.870	3.900	3.830	3.920	7,800,798	30,285,620	3.8824	1.590	1.578	1.590	1.562	1.598	19,133,317	1.5829	0.26%
2011-09-01	0	3.890	3.870	3.890	3.870	3.940	5,264,009	20,584,182	3.9104	1.586	1.578	1.586	1.578	1.606	12,911,237	1.5943	0.00%
2011-08-31	0	3.890	3.860	3.900	3.830	3.900	6,075,590	23,459,594	3.8613	1.586	1.574	1.590	1.562	1.590	14,901,833	1.5743	1.57%
2011-08-30	0	3.830	3.820	3.830	3.750	3.850	6,956,712	26,536,886	3.8146	1.562	1.557	1.562	1.529	1.570	17,062,994	1.5552	2.68%
2011-08-29	0	3.730	3.720	3.730	3.700	3.770	4,953,612	18,491,587	3.7330	1.521	1.517	1.521	1.509	1.537	12,149,914	1.5220	0.54%
2011-08-26	0	3.710	3.690	3.710	3.680	3.740	2,546,414	9,451,742	3.7118	1.513	1.504	1.513	1.500	1.525	6,245,687	1.5133	0.00%
2011-08-25	0	3.710	3.710	3.730	3.700	3.780	3,899,000	14,528,270	3.7262	1.513	1.513	1.521	1.509	1.541	9,563,227	1.5192	-1.07%
2011-08-24	0	3.750	3.740	3.750	3.700	3.760	5,659,765	21,128,046	3.7330	1.529	1.525	1.529	1.509	1.533	13,881,923	1.5220	0.81%
2011-08-23	0	3.720	3.720	3.730	3.650	3.770	3,520,883	13,137,417	3.7313	1.517	1.517	1.521	1.488	1.537	8,635,805	1.5213	0.54%
2011-08-22	0	3.700	3.700	3.710	3.610	3.810	9,970,442	36,876,210	3.6986	1.509	1.509	1.513	1.472	1.553	24,454,886	1.5079	-2.89%
2011-08-19	0	3.810	3.820	3.830	3.800	3.880	6,227,225	23,793,308	3.8209	1.553	1.557	1.562	1.549	1.582	15,273,754	1.5578	-2.31%
2011-08-18	0	3.900	3.890	3.900	3.870	3.950	5,879,100	22,924,324	3.8993	1.590	1.586	1.590	1.578	1.610	14,419,894	1.5898	-1.02%
2011-08-17	0	3.940	3.940	3.950	3.930	4.000	3,492,649	13,796,727	3.9502	1.606	1.606	1.610	1.602	1.631	8,566,554	1.6105	-0.51%
2011-08-16	0	3.960	3.950	3.960	3.950	4.020	4,628,452	18,424,974	3.9808	1.615	1.610	1.615	1.610	1.639	11,352,382	1.6230	0.00%
2011-08-15	0	3.960	3.960	3.980	3.900	4.040	7,851,809	31,165,746	3.9692	1.615	1.615	1.623	1.590	1.647	19,258,433	1.6183	2.06%
2011-08-12	0	3.880	3.880	3.890	3.750	3.940	11,789,673	45,746,155	3.8802	1.582	1.582	1.586	1.529	1.606	28,916,983	1.5820	-0.26%
2011-08-11	0	3.890	3.910	3.920	3.750	3.920	6,203,084	23,988,710	3.8672	1.586	1.594	1.598	1.529	1.598	15,214,542	1.5767	-0.26%
2011-08-10	0	3.900	3.890	3.910	3.870	4.000	6,788,387	26,715,349	3.9354	1.590	1.586	1.594	1.578	1.631	16,650,137	1.6045	1.04%
2011-08-09	0	3.860	3.840	3.880	3.680	3.910	17,380,445	66,121,053	3.8043	1.574	1.566	1.582	1.500	1.594	42,629,684	1.5511	-3.98%
2011-08-08	0	4.020	4.010	4.020	3.870	4.020	21,193,471	84,139,236	3.9701	1.639	1.635	1.639	1.578	1.639	51,982,039	1.6186	-2.43%
2011-08-05	0	4.120	4.130	4.140	4.100	4.220	8,279,788	34,360,868	4.1500	1.680	1.684	1.688	1.672	1.721	20,308,154	1.6920	-3.29%
2011-08-04	0	4.260	4.260	4.280	4.260	4.310	2,349,694	10,070,367	4.2858	1.737	1.737	1.745	1.737	1.757	5,763,185	1.7474	-0.93%
2011-08-03	0	4.300	4.280	4.300	4.280	4.320	3,817,051	16,380,190	4.2913	1.753	1.745	1.753	1.745	1.761	9,362,227	1.7496	-0.46%
2011-08-02	0	4.320	4.320	4.340	4.300	4.340	3,394,105	14,650,037	4.3163	1.761	1.761	1.769	1.753	1.769	8,324,852	1.7598	0.23%
2011-08-01	0	4.310	4.310	4.330	4.300	4.340	2,972,632	12,833,503	4.3172	1.757	1.757	1.765	1.753	1.769	7,291,089	1.7602	0.23%
2011-07-29	0	4.300	4.300	4.320	4.290	4.350	7,596,368	32,751,517	4.3115	1.753	1.753	1.761	1.749	1.774	18,631,903	1.7578	-0.69%
2011-07-28	0	4.330	4.330	4.340	4.310	4.360	2,005,871	8,699,177	4.3369	1.765	1.765	1.769	1.757	1.778	4,919,877	1.7682	-0.92%
2011-07-27	0	4.370	4.370	4.380	4.320	4.380	5,041,310	21,973,607	4.3587	1.782	1.782	1.786	1.761	1.786	12,365,014	1.7771	0.69%
2011-07-26	0	4.340	4.330	4.350	4.320	4.350	3,805,516	16,487,499	4.3325	1.769	1.765	1.774	1.761	1.774	9,333,935	1.7664	0.46%
2011-07-25	0	4.320	4.310	4.320	4.310	4.350	6,424,469	27,798,521	4.3270	1.761	1.757	1.761	1.757	1.774	15,757,542	1.7641	-0.69%
2011-07-22	0	4.350	4.340	4.350	4.340	4.400	6,791,865	29,677,685	4.3696	1.774	1.769	1.774	1.769	1.794	16,658,668	1.7815	-0.91%
2011-07-21	0	4.390	4.380	4.400	4.380	4.410	3,228,080	14,203,755	4.4001	1.790	1.786	1.794	1.786	1.798	7,917,636	1.7939	-0.68%
2011-07-20	0	4.420	4.420	4.430	4.380	4.430	6,115,621	26,986,756	4.4128	1.802	1.802	1.806	1.786	1.806	15,000,018	1.7991	0.68%
2011-07-19	0	4.390	4.380	4.400	4.380	4.430	1,984,000	8,734,840	4.4026	1.790	1.786	1.794	1.786	1.806	4,866,233	1.7950	-1.13%
2011-07-18	0	4.440	4.400	4.440	4.380	4.440	1,314,000	5,803,318	4.4165	1.810	1.794	1.810	1.786	1.810	3,222,898	1.8007	1.14%
2011-07-15	0	4.390	4.380	4.400	4.380	4.420	1,316,047	5,785,527	4.3961	1.790	1.786	1.794	1.786	1.802	3,227,919	1.7923	-0.45%
2011-07-14	0	4.410	4.400	4.410	4.390	4.430	1,211,785	5,338,381	4.4054	1.798	1.794	1.798	1.790	1.806	2,972,192	1.7961	0.23%
2011-07-13	0	4.400	4.400	4.410	4.380	4.420	4,685,293	20,635,014	4.4042	1.794	1.794	1.798	1.786	1.802	11,491,798	1.7956	-0.68%
2011-07-12	0	4.430	4.420	4.430	4.400	4.480	6,542,954	29,030,038	4.4368	1.806	1.802	1.806	1.794	1.827	16,048,154	1.8089	-1.56%
2011-07-11	0	4.500	4.490	4.500	4.480	4.550	7,720,262	34,714,817	4.4966	1.835	1.831	1.835	1.827	1.855	18,935,783	1.8333	-0.22%
2011-07-08	0	4.510	4.500	4.510	4.430	4.530	4,229,639	19,049,292	4.5038	1.839	1.835	1.839	1.806	1.847	10,374,198	1.8362	0.22%
2011-07-07	0	4.500	4.490	4.500	4.370	4.540	5,807,282	25,935,414	4.4660	1.835	1.831	1.835	1.782	1.851	14,243,743	1.8208	2.74%
2011-07-06	0	4.380	4.380	4.400	4.370	4.400	6,628,023	29,075,634	4.3868	1.786	1.786	1.794	1.782	1.794	16,256,806	1.7885	0.23%
2011-07-05	0	4.370	4.370	4.380	4.370	4.390	1,653,000	7,243,399	4.3820	1.782	1.782	1.786	1.782	1.790	4,054,377	1.7866	0.00%
2011-07-04	0	4.370	4.370	4.380	4.360	4.390	3,031,486	13,257,963	4.3734	1.782	1.782	1.786	1.778	1.790	7,435,442	1.7831	0.00%
2011-06-30	0	4.370	4.370	4.380	4.330	4.390	4,645,587	20,282,588	4.3660	1.782	1.782	1.786	1.765	1.790	11,394,409	1.7800	-0.46%
2011-06-29	0	4.390	4.380	4.390	4.370	4.400	4,984,182	21,846,545	4.3832	1.790	1.786	1.790	1.782	1.794	12,224,894	1.7871	0.46%
2011-06-28	0	4.370	4.360	4.380	4.340	4.380	741,989	3,238,402	4.3645	1.782	1.778	1.786	1.769	1.786	1,819,905	1.7794	0.00%
2011-06-27	0	4.370	4.350	4.370	4.320	4.370	2,981,550	12,970,112	4.3501	1.782	1.774	1.782	1.761	1.782	7,312,962	1.7736	0.92%
2011-06-24	0	4.330	4.330	4.350	4.320	4.370	7,564,510	32,894,683	4.3486	1.765	1.765	1.774	1.761	1.782	18,553,764	1.7729	0.23%
2011-06-23	0	4.320	4.320	4.330	4.290	4.380	5,041,219	21,885,062	4.3412	1.761	1.761	1.765	1.749	1.786	12,364,791	1.7699	-1.37%
2011-06-22	0	4.380	4.370	4.380	4.350	4.390	1,780,911	7,784,527	4.3711	1.786	1.782	1.786	1.774	1.790	4,368,109	1.7821	0.69%
2011-06-21	0	4.350	4.350	4.360	4.320	4.390	2,672,997	11,601,777	4.3404	1.774	1.774	1.778	1.761	1.790	6,556,162	1.7696	0.00%
2011-06-20	0	4.350	4.340	4.350	4.340	4.400	2,383,103	10,439,199	4.3805	1.774	1.769	1.774	1.769	1.794	5,845,128	1.7860	-0.46%
2011-06-17	0	4.370	4.370	4.390	4.340	4.400	3,820,689	16,712,490	4.3742	1.782	1.782	1.790	1.769	1.794	9,371,150	1.7834	-0.23%
2011-06-16	0	4.380	4.380	4.390	4.360	4.400	2,892,681	12,676,131	4.3821	1.786	1.786	1.790	1.778	1.794	7,094,990	1.7866	0.00%
2011-06-15	0	4.380	4.370	4.380	4.370	4.410	6,644,000	29,224,940	4.3987	1.786	1.782	1.786	1.782	1.798	16,295,994	1.7934	-0.23%
2011-06-14	0	4.390	4.370	4.390	4.330	4.410	3,858,960	16,943,077	4.3906	1.790	1.782	1.790	1.765	1.798	9,465,019	1.7901	0.92%
2011-06-13	0	4.350	4.340	4.360	4.330	4.390	2,460,851	10,705,513	4.3503	1.774	1.769	1.778	1.765	1.790	6,035,824	1.7737	-0.91%
2011-06-10	0	4.390	4.380	4.390	4.380	4.400	2,492,130	10,937,953	4.3890	1.790	1.786	1.790	1.786	1.794	6,112,543	1.7894	0.00%
2011-06-09	0	4.390	4.380	4.390	4.370	4.420	3,584,000	15,728,839	4.3886	1.790	1.786	1.790	1.782	1.802	8,790,614	1.7893	0.00%
2011-06-08	0	4.390	4.380	4.400	4.370	4.430	5,748,472	25,306,623	4.4023	1.790	1.786	1.794	1.782	1.806	14,099,498	1.7949	-0.45%
2011-06-07	0	4.410	4.400	4.410	4.400	4.430	1,995,323	8,809,187	4.4149	1.798	1.794	1.798	1.794	1.806	4,894,005	1.8000	-0.23%
2011-06-03	0	4.420	4.420	4.440	4.400	4.460	2,376,997	10,500,878	4.4177	1.802	1.802	1.810	1.794	1.818	5,830,152	1.8011	0.00%
2011-06-02	0	4.420	4.420	4.430	4.400	4.450	2,848,921	12,605,904	4.4248	1.802	1.802	1.806	1.794	1.814	6,987,658	1.8040	-0.23%
2011-06-01	0	4.430	4.420	4.450	4.400	4.450	5,804,465	25,638,146	4.4170	1.806	1.802	1.814	1.794	1.814	14,236,834	1.8008	-0.23%
2011-05-31	0	4.440	4.420	4.440	4.400	4.450	3,967,828	17,574,252	4.4292	1.810	1.802	1.810	1.794	1.814	9,732,044	1.8058	0.91%
2011-05-30	0	4.400	4.400	4.410	4.400	4.420	2,675,447	11,811,887	4.4149	1.794	1.794	1.798	1.794	1.802	6,562,171	1.8000	-0.23%
2011-05-27	0	4.410	4.400	4.410	4.390	4.430	1,815,222	7,995,799	4.4049	1.798	1.794	1.798	1.790	1.806	4,452,265	1.7959	0.00%
2011-05-26	0	4.410	4.410	4.420	4.400	4.450	1,601,256	7,067,493	4.4137	1.798	1.798	1.802	1.794	1.814	3,927,462	1.7995	-0.68%
2011-05-25	0	4.440	4.430	4.440	4.390	4.450	2,311,102	10,218,914	4.4217	1.810	1.806	1.810	1.790	1.814	5,668,529	1.8027	0.45%
2011-05-24	0	4.420	4.410	4.420	4.380	4.460	5,390,994	23,846,198	4.4233	1.802	1.798	1.802	1.786	1.818	13,222,698	1.8034	0.45%
2011-05-23	0	4.400	4.390	4.400	4.370	4.410	8,521,030	37,450,494	4.3951	1.794	1.790	1.794	1.782	1.798	20,899,857	1.7919	-0.68%
2011-05-20	0	4.430	4.420	4.430	4.400	4.430	8,845,747	38,954,629	4.4038	1.806	1.802	1.806	1.794	1.806	21,696,303	1.7955	0.23%
2011-05-19	0	4.420	4.410	4.420	4.380	4.430	7,134,642	31,409,813	4.4024	1.802	1.798	1.802	1.786	1.806	17,499,410	1.7949	0.45%
2011-05-18	0	4.400	4.380	4.410	4.380	4.430	5,873,336	25,836,069	4.3989	1.794	1.786	1.798	1.786	1.806	14,405,757	1.7935	-0.23%
2011-05-17	0	4.410	4.400	4.410	4.400	4.470	4,321,670	19,091,506	4.4176	1.798	1.794	1.798	1.794	1.822	10,599,926	1.8011	-1.12%
2011-05-16	0	4.460	4.450	4.470	4.420	4.480	2,414,920	10,747,790	4.4506	1.818	1.814	1.822	1.802	1.827	5,923,167	1.8145	-1.11%
2011-05-13	0	4.510	4.500	4.510	4.480	4.530	18,944,076	85,065,423	4.4903	1.839	1.835	1.839	1.827	1.847	46,464,862	1.8307	0.22%
2011-05-12	0	4.500	4.480	4.500	4.480	4.520	1,145,000	5,143,840	4.4924	1.835	1.827	1.835	1.827	1.843	2,808,385	1.8316	-0.66%
2011-05-11	0	4.530	4.490	4.530	4.490	4.570	5,365,779	24,169,604	4.5044	1.847	1.831	1.847	1.831	1.863	13,160,852	1.8365	0.89%
2011-05-09	0	4.490	4.480	4.490	4.420	4.500	5,192,783	23,233,767	4.4742	1.831	1.827	1.831	1.802	1.835	12,736,538	1.8242	0.90%
2011-05-06	0	4.450	4.440	4.460	4.420	4.480	2,565,616	11,396,466	4.4420	1.814	1.810	1.818	1.802	1.827	6,292,785	1.8110	-0.67%
2011-05-05	0	4.480	4.470	4.480	4.440	4.480	1,167,219	5,210,376	4.4639	1.827	1.822	1.827	1.810	1.827	2,862,883	1.8200	0.22%
2011-05-04	0	4.470	4.470	4.480	4.440	4.530	4,889,744	21,876,125	4.4739	1.822	1.822	1.827	1.810	1.847	11,993,263	1.8240	-0.67%
2011-05-03	0	4.500	4.470	4.500	4.450	4.530	3,468,593	15,550,684	4.4833	1.835	1.822	1.835	1.814	1.847	8,507,551	1.8279	0.00%
2011-04-29	0	4.500	4.480	4.520	4.480	4.530	4,556,024	20,527,935	4.5057	1.835	1.827	1.843	1.827	1.847	11,174,735	1.8370	0.22%
2011-04-28	0	4.490	4.490	4.500	4.440	4.510	6,519,629	29,277,892	4.4907	1.831	1.831	1.835	1.810	1.839	15,990,944	1.8309	1.13%
2011-04-27	0	4.440	4.420	4.430	4.420	4.510	9,999,000	44,671,210	4.4676	1.810	1.802	1.806	1.802	1.839	24,524,931	1.8215	-1.11%
2011-04-26	0	4.490	4.500	4.510	4.490	4.560	6,281,000	28,323,952	4.5095	1.831	1.835	1.839	1.831	1.859	15,405,650	1.8385	-0.66%
2011-04-21	0	4.520	4.500	4.540	4.500	4.580	7,493,855	34,032,527	4.5414	1.843	1.835	1.851	1.835	1.867	18,380,466	1.8516	0.89%
2011-04-20	0	4.480	4.470	4.480	4.460	4.580	8,167,000	36,625,770	4.4846	1.827	1.822	1.827	1.818	1.867	20,031,514	1.8284	-1.32%
2011-04-19	0	4.540	4.540	4.560	4.500	4.580	5,031,000	22,918,759	4.5555	1.851	1.851	1.859	1.835	1.867	12,339,727	1.8573	-0.87%
2011-04-18	0	4.580	4.570	4.580	4.550	4.690	5,449,867	25,150,994	4.6150	1.867	1.863	1.867	1.855	1.912	13,367,098	1.8816	-1.11%
2011-04-15	0	4.740	4.740	4.750	4.720	4.770	9,929,427	47,166,646	4.7502	1.888	1.888	1.892	1.880	1.900	24,925,361	1.8923	0.64%
2011-04-14	0	4.710	4.710	4.720	4.600	4.760	23,416,000	109,835,765	4.6906	1.876	1.876	1.880	1.832	1.896	58,780,054	1.8686	2.84%
2011-04-13	0	4.580	4.580	4.610	4.540	4.610	1,627,825	7,459,751	4.5826	1.825	1.825	1.836	1.809	1.836	4,086,251	1.8256	0.00%
2011-04-12	0	4.580	4.570	4.580	4.570	4.620	4,895,838	22,456,706	4.5869	1.825	1.821	1.825	1.821	1.840	12,289,786	1.8273	-1.08%
2011-04-11	0	4.630	4.610	4.630	4.580	4.630	4,320,658	19,882,178	4.6017	1.844	1.836	1.844	1.825	1.844	10,845,939	1.8331	-0.22%
2011-04-08	0	4.640	4.620	4.640	4.550	4.660	7,626,000	35,272,050	4.6252	1.848	1.840	1.848	1.813	1.856	19,143,180	1.8425	1.98%
2011-04-07	0	4.550	4.550	4.590	4.540	4.650	5,146,000	23,578,974	4.5820	1.813	1.813	1.829	1.809	1.852	12,917,755	1.8253	-1.52%
2011-04-06	0	4.620	4.620	4.630	4.560	4.700	6,050,244	27,903,217	4.6119	1.840	1.840	1.844	1.817	1.872	15,187,635	1.8372	-0.65%
2011-04-04	0	4.650	4.630	4.650	4.520	4.700	10,313,971	47,535,171	4.6088	1.852	1.844	1.852	1.801	1.872	25,890,663	1.8360	1.97%
2011-04-01	0	4.560	4.520	4.560	4.500	4.560	4,508,966	20,460,011	4.5376	1.817	1.801	1.817	1.793	1.817	11,318,640	1.8076	1.11%
2011-03-31	0	4.510	4.490	4.530	4.440	4.530	4,905,000	22,090,035	4.5036	1.797	1.789	1.805	1.769	1.805	12,312,785	1.7941	1.35%
2011-03-30	0	4.450	4.460	4.480	4.450	4.520	6,110,535	27,401,130	4.4842	1.773	1.777	1.785	1.773	1.801	15,338,981	1.7864	-0.45%
2011-03-29	0	4.470	4.450	4.470	4.450	4.520	1,718,990	7,688,835	4.4729	1.781	1.773	1.781	1.773	1.801	4,315,098	1.7818	-0.67%
2011-03-28	0	4.500	4.500	4.510	4.460	4.600	5,726,842	25,905,370	4.5235	1.793	1.793	1.797	1.777	1.832	14,375,815	1.8020	-1.32%
2011-03-25	0	4.560	4.540	4.560	4.510	4.580	4,405,599	19,981,485	4.5355	1.817	1.809	1.817	1.797	1.825	11,059,162	1.8068	-0.22%
2011-03-24	0	4.570	4.530	4.570	4.470	4.570	4,886,170	22,155,935	4.5344	1.821	1.805	1.821	1.781	1.821	12,265,517	1.8064	0.88%
2011-03-23	0	4.530	4.510	4.530	4.450	4.590	5,430,196	24,587,409	4.5279	1.805	1.797	1.805	1.773	1.829	13,631,159	1.8038	-0.22%
2011-03-22	0	4.540	4.550	4.560	4.460	4.550	4,275,210	19,269,588	4.5073	1.809	1.813	1.817	1.777	1.813	10,731,853	1.7956	1.34%
2011-03-21	0	4.480	4.490	4.500	4.350	4.500	18,632,000	81,841,820	4.3925	1.785	1.789	1.793	1.733	1.793	46,771,010	1.7498	2.99%
2011-03-18	0	4.350	4.310	4.390	4.290	4.550	29,497,554	129,854,660	4.4022	1.733	1.717	1.749	1.709	1.813	74,046,286	1.7537	-2.90%
2011-03-17	0	4.480	4.570	4.600	4.350	4.600	10,288,814	45,681,441	4.4399	1.785	1.821	1.832	1.733	1.832	25,827,513	1.7687	-0.88%
2011-03-16	0	4.520	4.510	4.520	4.450	4.530	5,802,901	26,077,744	4.4939	1.801	1.797	1.801	1.773	1.805	14,566,742	1.7902	1.57%
2011-03-15	0	4.450	4.430	4.440	4.420	4.560	10,598,527	47,340,438	4.4667	1.773	1.765	1.769	1.761	1.817	26,604,971	1.7794	-2.41%
2011-03-14	0	4.560	4.540	4.560	4.510	4.600	8,898,168	40,456,899	4.5467	1.817	1.809	1.817	1.797	1.832	22,336,642	1.8112	-0.44%
2011-03-11	0	4.580	4.580	4.590	4.470	4.590	6,341,692	28,916,312	4.5597	1.825	1.825	1.829	1.781	1.829	15,919,243	1.8164	0.66%
2011-03-10	0	4.550	4.520	4.550	4.490	4.600	18,831,025	85,698,250	4.5509	1.813	1.801	1.813	1.789	1.832	47,270,613	1.8129	-1.52%
2011-03-09	0	4.620	4.600	4.620	4.570	4.700	9,467,641	43,855,066	4.6321	1.840	1.832	1.840	1.821	1.872	23,766,162	1.8453	-0.65%
2011-03-08	0	4.650	4.650	4.660	4.600	4.680	8,247,228	38,289,230	4.6427	1.852	1.852	1.856	1.832	1.864	20,702,618	1.8495	0.65%
2011-03-07	0	4.620	4.610	4.620	4.590	4.630	8,157,477	37,702,280	4.6218	1.840	1.836	1.840	1.829	1.844	20,477,321	1.8412	0.22%
2011-03-04	0	4.610	4.610	4.620	4.580	4.700	8,744,953	40,504,142	4.6317	1.836	1.836	1.840	1.825	1.872	21,952,033	1.8451	0.44%
2011-03-03	0	4.590	4.580	4.590	4.550	4.610	13,851,136	63,477,035	4.5828	1.829	1.825	1.829	1.813	1.836	34,769,838	1.8256	-0.22%
2011-03-02	0	4.600	4.580	4.600	4.550	4.640	15,326,713	70,429,257	4.5952	1.832	1.825	1.832	1.813	1.848	38,473,908	1.8306	-0.22%
2011-03-01	0	4.610	4.590	4.620	4.470	4.640	16,720,836	75,700,454	4.5273	1.836	1.829	1.840	1.781	1.848	41,973,507	1.8035	3.83%
2011-02-28	0	4.440	4.470	4.480	4.420	4.500	8,066,263	35,924,324	4.4537	1.769	1.781	1.785	1.761	1.793	20,248,351	1.7742	0.00%
2011-02-25	0	4.440	4.440	4.450	4.350	4.470	9,347,679	41,320,668	4.4204	1.769	1.769	1.773	1.733	1.781	23,465,027	1.7609	1.14%
2011-02-24	0	4.390	4.430	4.440	4.380	4.520	16,637,346	73,954,722	4.4451	1.749	1.765	1.769	1.745	1.801	41,763,926	1.7708	-3.30%
2011-02-23	0	4.540	4.530	4.540	4.510	4.570	10,105,945	45,826,017	4.5346	1.809	1.805	1.809	1.797	1.821	25,368,466	1.8064	-0.87%
2011-02-22	0	4.580	4.570	4.590	4.500	4.600	13,076,228	59,647,953	4.5616	1.825	1.821	1.829	1.793	1.832	32,824,624	1.8172	-2.14%
2011-02-21	0	4.680	4.670	4.700	4.610	4.720	5,790,236	26,987,113	4.6608	1.864	1.860	1.872	1.836	1.880	14,534,950	1.8567	1.30%
2011-02-18	0	4.620	4.610	4.620	4.550	4.630	5,822,764	26,835,278	4.6087	1.840	1.836	1.840	1.813	1.844	14,616,603	1.8359	0.65%
2011-02-17	0	4.590	4.580	4.590	4.580	4.620	3,188,704	14,669,515	4.6005	1.829	1.825	1.829	1.825	1.840	8,004,450	1.8327	-0.65%
2011-02-16	0	4.620	4.610	4.620	4.600	4.640	1,935,000	8,934,620	4.6174	1.840	1.836	1.840	1.832	1.848	4,857,337	1.8394	0.65%
2011-02-15	0	4.590	4.590	4.610	4.590	4.680	4,876,617	22,480,627	4.6099	1.829	1.829	1.836	1.829	1.864	12,241,536	1.8364	-0.86%
2011-02-14	0	4.630	4.620	4.630	4.600	4.660	3,451,648	15,936,481	4.6171	1.844	1.840	1.844	1.832	1.856	8,664,505	1.8393	0.87%
2011-02-11	0	4.590	4.580	4.590	4.570	4.660	8,673,754	40,021,450	4.6141	1.829	1.825	1.829	1.821	1.856	21,773,306	1.8381	-1.50%
2011-02-10	0	4.660	4.660	4.670	4.630	4.740	5,140,995	24,061,786	4.6804	1.856	1.856	1.860	1.844	1.888	12,905,192	1.8645	-1.69%
2011-02-09	0	4.740	4.720	4.760	4.720	4.790	3,663,887	17,434,732	4.7585	1.888	1.880	1.896	1.880	1.908	9,197,279	1.8956	-0.63%
2011-02-08	0	4.770	4.760	4.770	4.760	4.830	2,626,094	12,556,134	4.7813	1.900	1.896	1.900	1.896	1.924	6,592,157	1.9047	0.42%
2011-02-07	0	4.750	4.750	4.760	4.740	4.850	5,169,580	24,667,115	4.7716	1.892	1.892	1.896	1.888	1.932	12,976,947	1.9008	-1.04%
2011-02-02	0	4.800	4.770	4.790	4.680	4.820	3,331,000	15,924,615	4.7807	1.912	1.900	1.908	1.864	1.920	8,361,648	1.9045	2.78%
2011-02-01	0	4.670	4.670	4.680	4.630	4.710	7,065,700	33,095,638	4.6840	1.860	1.860	1.864	1.844	1.876	17,736,686	1.8659	-0.85%
2011-01-31	0	4.710	4.710	4.720	4.700	4.830	6,113,271	28,874,804	4.7233	1.876	1.876	1.880	1.872	1.924	15,345,849	1.8816	-1.26%
2011-01-28	0	4.770	4.760	4.780	4.760	4.820	3,673,408	17,581,042	4.7860	1.900	1.896	1.904	1.896	1.920	9,221,179	1.9066	-1.04%
2011-01-27	0	4.820	4.810	4.820	4.800	4.870	3,604,764	17,442,313	4.8387	1.920	1.916	1.920	1.912	1.940	9,048,865	1.9276	0.42%
2011-01-26	0	4.800	4.790	4.800	4.790	4.850	5,609,362	27,064,822	4.8249	1.912	1.908	1.912	1.908	1.932	14,080,911	1.9221	-0.41%
2011-01-25	0	4.820	4.810	4.830	4.800	4.830	2,761,944	13,310,190	4.8191	1.920	1.916	1.924	1.912	1.924	6,933,175	1.9198	0.63%
2011-01-24	0	4.790	4.760	4.790	4.750	4.890	11,664,598	56,062,769	4.8062	1.908	1.896	1.908	1.892	1.948	29,281,077	1.9146	-0.62%
2011-01-21	0	4.820	4.800	4.840	4.780	4.870	12,023,037	57,865,926	4.8129	1.920	1.912	1.928	1.904	1.940	30,180,849	1.9173	-0.82%
2011-01-20	0	4.860	4.860	4.870	4.860	4.930	15,801,600	77,153,316	4.8826	1.936	1.936	1.940	1.936	1.964	39,665,994	1.9451	-1.22%
2011-01-19	0	4.920	4.910	4.920	4.900	4.950	6,315,439	31,055,048	4.9173	1.960	1.956	1.960	1.952	1.972	15,853,342	1.9589	0.61%
2011-01-18	0	4.890	4.880	4.910	4.810	4.930	9,565,372	46,618,923	4.8737	1.948	1.944	1.956	1.916	1.964	24,011,492	1.9415	2.30%
2011-01-17	0	4.780	4.770	4.780	4.770	4.930	15,736,396	75,769,671	4.8149	1.904	1.900	1.904	1.900	1.964	39,502,315	1.9181	-1.04%
2011-01-14	0	4.830	4.840	4.850	4.730	4.870	176,779,842	835,719,761	4.7275	1.924	1.928	1.932	1.884	1.940	443,761,903	1.8833	-3.59%
2011-01-13	0	5.010	5.000	5.010	4.980	5.060	10,882,346	54,523,254	5.0102	1.996	1.992	1.996	1.984	2.016	27,317,428	1.9959	0.00%
2011-01-12	0	5.010	5.000	5.010	4.990	5.060	22,625,479	113,249,426	5.0054	1.996	1.992	1.996	1.988	2.016	56,795,648	1.9940	0.20%
2011-01-11	0	5.000	5.000	5.010	4.950	5.060	15,928,826	79,979,937	5.0211	1.992	1.992	1.996	1.972	2.016	39,985,363	2.0002	0.40%
2011-01-10	0	4.980	4.970	4.980	4.920	5.000	12,092,093	60,068,605	4.9676	1.984	1.980	1.984	1.960	1.992	30,354,197	1.9789	1.43%
2011-01-07	0	4.910	4.910	4.920	4.860	4.950	10,984,046	53,996,328	4.9159	1.956	1.956	1.960	1.936	1.972	27,572,720	1.9583	0.20%
2011-01-06	0	4.900	4.900	4.910	4.830	4.950	18,137,444	88,743,558	4.8928	1.952	1.952	1.956	1.924	1.972	45,529,550	1.9491	0.20%
2011-01-05	0	4.890	4.890	4.920	4.850	4.930	13,668,993	66,931,102	4.8966	1.948	1.948	1.960	1.932	1.964	34,312,613	1.9506	0.82%
2011-01-04	0	4.850	4.840	4.850	4.750	4.910	18,122,085	87,983,181	4.8550	1.932	1.928	1.932	1.892	1.956	45,490,995	1.9341	3.19%
2011-01-03	0	4.700	4.670	4.700	4.590	4.710	8,280,078	38,502,339	4.6500	1.872	1.860	1.872	1.829	1.876	20,785,080	1.8524	2.40%
2010-12-31	0	4.590	4.590	4.630	4.590	4.630	2,303,303	10,620,175	4.6108	1.829	1.829	1.844	1.829	1.844	5,781,870	1.8368	-0.65%
2010-12-30	0	4.620	4.580	4.600	4.560	4.640	4,312,917	19,791,743	4.5889	1.840	1.825	1.832	1.817	1.848	10,826,507	1.8281	1.32%
2010-12-29	0	4.560	4.550	4.570	4.560	4.630	5,120,000	23,517,230	4.5932	1.817	1.813	1.821	1.817	1.844	12,852,489	1.8298	-0.44%
2010-12-28	0	4.580	4.560	4.580	4.550	4.600	3,966,922	18,156,882	4.5771	1.825	1.817	1.825	1.813	1.832	9,957,973	1.8234	0.44%
2010-12-24	0	4.560	4.560	4.570	4.550	4.580	648,000	2,961,460	4.5702	1.817	1.817	1.821	1.813	1.825	1,626,643	1.8206	0.22%
2010-12-23	0	4.550	4.550	4.580	4.550	4.580	2,718,185	12,424,660	4.5709	1.813	1.813	1.825	1.813	1.825	6,823,329	1.8209	0.22%
2010-12-22	0	4.540	4.530	4.540	4.490	4.570	5,245,293	23,732,676	4.5246	1.809	1.805	1.809	1.789	1.821	13,167,006	1.8024	0.89%
2010-12-21	0	4.500	4.500	4.510	4.420	4.530	5,130,512	22,987,643	4.4806	1.793	1.793	1.797	1.761	1.805	12,878,877	1.7849	1.81%
2010-12-20	0	4.420	4.420	4.440	4.400	4.480	5,453,288	24,166,114	4.4315	1.761	1.761	1.769	1.753	1.785	13,689,126	1.7654	-0.90%
2010-12-17	0	4.460	4.450	4.460	4.450	4.570	6,962,000	31,280,660	4.4931	1.777	1.773	1.777	1.773	1.821	17,476,373	1.7899	-1.98%
2010-12-16	0	4.550	4.500	4.550	4.490	4.600	7,042,234	31,977,802	4.5409	1.813	1.793	1.813	1.789	1.832	17,677,780	1.8089	-0.66%
2010-12-15	0	4.580	4.550	4.580	4.550	4.630	8,596,041	39,504,045	4.5956	1.825	1.813	1.825	1.813	1.844	21,578,227	1.8307	-0.65%
2010-12-14	0	4.610	4.600	4.610	4.600	4.670	7,820,000	36,098,929	4.6162	1.836	1.832	1.836	1.832	1.860	19,630,168	1.8390	-1.07%
2010-12-13	0	4.660	4.650	4.660	4.560	4.680	10,449,523	48,403,981	4.6322	1.856	1.852	1.856	1.817	1.864	26,230,933	1.8453	2.19%
2010-12-10	0	4.560	4.550	4.560	4.520	4.580	5,918,107	26,913,041	4.5476	1.817	1.813	1.817	1.801	1.825	14,855,938	1.8116	0.44%
2010-12-09	0	4.540	4.530	4.540	4.520	4.560	5,764,000	26,152,230	4.5372	1.809	1.805	1.809	1.801	1.817	14,469,091	1.8075	0.89%
2010-12-08	0	4.500	4.500	4.520	4.480	4.540	5,473,259	24,696,248	4.5122	1.793	1.793	1.801	1.785	1.809	13,739,258	1.7975	-0.66%
2010-12-07	0	4.530	4.520	4.530	4.470	4.530	9,279,963	41,907,357	4.5159	1.805	1.801	1.805	1.781	1.805	23,295,043	1.7990	0.67%
2010-12-06	0	4.500	4.490	4.500	4.440	4.550	9,304,718	41,801,746	4.4925	1.793	1.789	1.793	1.769	1.813	23,357,184	1.7897	1.35%
2010-12-03	0	4.440	4.410	4.450	4.410	4.460	3,589,465	15,930,771	4.4382	1.769	1.757	1.773	1.757	1.777	9,010,461	1.7680	0.23%
2010-12-02	0	4.430	4.390	4.450	4.390	4.470	9,166,417	40,459,878	4.4139	1.765	1.749	1.773	1.749	1.781	23,010,014	1.7584	1.14%
2010-12-01	0	4.380	4.380	4.390	4.380	4.440	7,063,752	31,059,792	4.3971	1.745	1.745	1.749	1.745	1.769	17,731,796	1.7516	-0.68%
2010-11-30	0	4.410	4.410	4.420	4.400	4.470	5,535,188	24,462,656	4.4195	1.757	1.757	1.761	1.753	1.781	13,894,715	1.7606	-1.34%
2010-11-29	0	4.470	4.460	4.480	4.440	4.480	3,174,785	14,179,969	4.4664	1.781	1.777	1.785	1.769	1.785	7,969,510	1.7793	0.00%
2010-11-26	0	4.470	4.460	4.470	4.420	4.500	5,835,989	25,988,823	4.4532	1.781	1.777	1.781	1.761	1.793	14,649,801	1.7740	0.45%
2010-11-25	0	4.450	4.450	4.460	4.380	4.470	4,450,870	19,713,183	4.4291	1.773	1.773	1.777	1.745	1.781	11,172,804	1.7644	1.83%
2010-11-24	0	4.370	4.360	4.370	4.330	4.460	11,117,596	48,851,061	4.3940	1.741	1.737	1.741	1.725	1.777	27,907,965	1.7504	-0.23%
2010-11-23	0	4.380	4.380	4.400	4.380	4.530	7,311,442	32,443,625	4.4374	1.745	1.745	1.753	1.745	1.805	18,353,560	1.7677	-2.67%
2010-11-22	0	4.500	4.500	4.510	4.480	4.590	4,083,564	18,452,992	4.5188	1.793	1.793	1.797	1.785	1.829	10,250,774	1.8002	-1.53%
2010-11-19	0	4.570	4.540	4.550	4.460	4.580	8,668,327	39,119,010	4.5129	1.821	1.809	1.813	1.777	1.825	21,759,683	1.7978	1.56%
2010-11-18	0	4.500	4.510	4.520	4.370	4.510	9,271,157	41,215,823	4.4456	1.793	1.797	1.801	1.741	1.797	23,272,938	1.7710	2.04%
2010-11-17	0	4.410	4.380	4.410	4.370	4.450	9,703,143	42,785,205	4.4094	1.757	1.745	1.757	1.741	1.773	24,357,331	1.7566	-0.68%
2010-11-16	0	4.440	4.440	4.450	4.420	4.560	11,044,314	49,674,791	4.4978	1.769	1.769	1.773	1.761	1.817	27,724,008	1.7918	-1.11%
2010-11-15	0	4.490	4.460	4.520	4.430	4.530	13,425,400	60,064,770	4.4740	1.789	1.777	1.801	1.765	1.805	33,701,134	1.7823	2.05%
2010-11-12	0	4.400	4.380	4.440	4.360	4.560	7,883,873	34,905,551	4.4275	1.753	1.745	1.769	1.737	1.817	19,790,506	1.7638	-3.30%
2010-11-11	0	4.550	4.540	4.550	4.540	4.600	3,962,170	18,056,941	4.5573	1.813	1.809	1.813	1.809	1.832	9,946,044	1.8155	-0.66%
2010-11-10	0	4.580	4.570	4.580	4.570	4.650	6,971,849	32,026,918	4.5937	1.825	1.821	1.825	1.821	1.852	17,501,096	1.8300	-1.72%
2010-11-09	0	4.660	4.640	4.680	4.570	4.720	3,558,164	16,592,458	4.6632	1.856	1.848	1.864	1.821	1.880	8,931,887	1.8577	0.65%
2010-11-08	0	4.630	4.590	4.600	4.560	4.650	6,920,643	31,869,884	4.6050	1.844	1.829	1.832	1.817	1.852	17,372,556	1.8345	-1.49%
2010-11-05	0	4.700	4.680	4.700	4.640	4.720	10,011,166	46,803,946	4.6752	1.872	1.864	1.872	1.848	1.880	25,130,547	1.8624	2.17%
2010-11-04	0	4.600	4.580	4.600	4.330	4.640	13,642,818	60,921,740	4.4655	1.832	1.825	1.832	1.725	1.848	34,246,907	1.7789	5.26%
2010-11-03	0	4.370	4.340	4.370	4.250	4.380	8,451,823	36,590,581	4.3293	1.741	1.729	1.741	1.693	1.745	21,216,203	1.7247	2.58%
2010-11-02	0	4.260	4.260	4.270	4.250	4.300	1,505,744	6,439,814	4.2768	1.697	1.697	1.701	1.693	1.713	3,779,796	1.7037	-0.23%
2010-11-01	0	4.270	4.250	4.280	4.220	4.290	4,075,763	17,367,119	4.2611	1.701	1.693	1.705	1.681	1.709	10,231,191	1.6975	0.00%
2010-10-29	0	4.270	4.240	4.270	4.160	4.290	7,889,629	33,306,906	4.2216	1.701	1.689	1.701	1.657	1.709	19,804,955	1.6817	1.18%
2010-10-28	0	4.220	4.220	4.230	4.220	4.420	4,147,000	17,803,580	4.2931	1.681	1.681	1.685	1.681	1.761	10,410,014	1.7102	-3.43%
2010-10-27	0	4.370	4.350	4.370	4.350	4.440	4,274,159	18,702,474	4.3757	1.741	1.733	1.741	1.733	1.769	10,729,215	1.7431	0.00%
2010-10-26	0	4.370	4.380	4.390	4.360	4.450	5,583,377	24,476,910	4.3839	1.741	1.745	1.749	1.737	1.773	14,015,682	1.7464	0.00%
2010-10-25	0	4.370	4.370	4.380	4.370	4.400	5,025,428	22,079,343	4.3935	1.741	1.741	1.745	1.741	1.753	12,615,089	1.7502	-0.23%
2010-10-22	0	4.380	4.380	4.410	4.290	4.420	14,865,928	64,985,279	4.3714	1.745	1.745	1.757	1.709	1.761	37,317,221	1.7414	2.10%
2010-10-21	0	4.290	4.290	4.310	4.250	4.360	6,907,981	29,718,615	4.3021	1.709	1.709	1.717	1.693	1.737	17,340,771	1.7138	-1.38%
2010-10-20	0	4.350	4.340	4.350	4.200	4.360	9,085,409	38,893,721	4.2809	1.733	1.729	1.733	1.673	1.737	22,806,664	1.7054	1.64%
2010-10-19	0	4.280	4.270	4.280	4.220	4.290	4,100,259	17,517,178	4.2722	1.705	1.701	1.705	1.681	1.709	10,292,682	1.7019	0.23%
2010-10-18	0	4.270	4.250	4.270	4.250	4.290	5,955,560	25,423,240	4.2688	1.701	1.693	1.701	1.693	1.709	14,949,955	1.7006	0.23%
2010-10-15	0	4.260	4.250	4.260	4.220	4.280	3,566,906	15,159,195	4.2500	1.697	1.693	1.697	1.681	1.705	8,953,832	1.6930	0.71%
2010-10-14	0	4.230	4.220	4.230	4.200	4.300	7,164,065	30,373,410	4.2397	1.685	1.681	1.685	1.673	1.713	17,983,607	1.6889	-0.24%
2010-10-13	0	4.240	4.240	4.250	4.230	4.290	4,401,005	18,733,808	4.2567	1.689	1.689	1.693	1.685	1.709	11,047,630	1.6957	-0.24%
2010-10-12	0	4.250	4.220	4.250	4.220	4.290	7,296,456	30,991,600	4.2475	1.693	1.681	1.693	1.681	1.709	18,315,941	1.6921	1.19%
2010-10-11	0	4.200	4.190	4.210	4.150	4.230	2,653,599	11,144,974	4.1999	1.673	1.669	1.677	1.653	1.685	6,661,201	1.6731	0.48%
2010-10-08	0	4.180	4.160	4.190	4.130	4.180	5,265,584	21,852,930	4.1501	1.665	1.657	1.669	1.645	1.665	13,217,941	1.6533	0.97%
2010-10-07	0	4.140	4.130	4.140	4.060	4.150	2,373,965	9,813,094	4.1336	1.649	1.645	1.649	1.617	1.653	5,959,250	1.6467	0.49%
2010-10-06	0	4.120	4.110	4.120	4.100	4.160	7,397,167	30,397,803	4.1094	1.641	1.637	1.641	1.633	1.657	18,568,751	1.6370	1.23%
2010-10-05	0	4.070	4.060	4.070	4.040	4.090	4,386,760	17,855,536	4.0703	1.621	1.617	1.621	1.609	1.629	11,011,872	1.6215	-0.73%
2010-10-04	0	4.100	4.090	4.100	4.000	4.140	12,097,352	49,007,419	4.0511	1.633	1.629	1.633	1.593	1.649	30,367,399	1.6138	2.50%
2010-09-30	0	4.000	3.970	4.000	3.940	4.050	9,249,482	36,910,896	3.9906	1.593	1.582	1.593	1.570	1.613	23,218,528	1.5897	-1.23%
2010-09-29	0	4.050	4.040	4.050	4.010	4.050	4,230,737	17,060,768	4.0326	1.613	1.609	1.613	1.597	1.613	10,620,215	1.6064	0.50%
2010-09-28	0	4.030	4.020	4.030	3.980	4.050	6,719,394	27,003,536	4.0187	1.605	1.601	1.605	1.585	1.613	16,867,370	1.6009	0.75%
2010-09-27	0	4.000	3.990	4.040	3.960	4.040	7,005,408	28,023,146	4.0002	1.593	1.589	1.609	1.578	1.609	17,585,338	1.5936	1.01%
2010-09-24	0	3.960	3.960	3.990	3.950	4.000	4,240,000	16,904,880	3.9870	1.578	1.578	1.589	1.574	1.593	10,643,467	1.5883	0.25%
2010-09-22	0	3.950	3.940	3.950	3.930	4.010	6,058,000	24,029,370	3.9666	1.574	1.570	1.574	1.566	1.597	15,207,105	1.5801	-0.25%
2010-09-21	0	3.960	3.960	3.970	3.950	4.080	3,874,094	15,456,456	3.9897	1.578	1.578	1.582	1.574	1.625	9,724,951	1.5894	-0.75%
2010-09-20	0	3.990	3.980	3.990	3.980	4.090	3,898,500	15,646,830	4.0136	1.589	1.585	1.589	1.585	1.629	9,786,216	1.5989	-0.25%
2010-09-17	0	4.000	3.980	4.010	3.940	4.030	10,668,622	42,516,714	3.9852	1.593	1.585	1.597	1.570	1.605	26,780,927	1.5876	1.52%
2010-09-16	0	3.940	3.940	3.950	3.920	3.960	4,673,533	18,435,668	3.9447	1.570	1.570	1.574	1.562	1.578	11,731,744	1.5714	0.00%
2010-09-15	0	3.940	3.920	3.940	3.900	3.950	4,931,504	19,375,352	3.9289	1.570	1.562	1.570	1.554	1.574	12,379,316	1.5651	0.00%
2010-09-14	0	3.940	3.920	3.940	3.890	3.950	9,535,772	37,471,415	3.9296	1.570	1.562	1.570	1.550	1.574	23,937,188	1.5654	1.29%
2010-09-13	0	3.890	3.880	3.890	3.800	3.900	4,008,139	15,463,338	3.8580	1.550	1.546	1.550	1.514	1.554	10,061,438	1.5369	1.83%
2010-09-10	0	3.820	3.820	3.840	3.820	3.840	1,725,128	6,606,533	3.8296	1.522	1.522	1.530	1.522	1.530	4,330,506	1.5256	-0.26%
2010-09-09	0	3.830	3.820	3.830	3.820	3.870	1,818,345	6,995,392	3.8471	1.526	1.522	1.526	1.522	1.542	4,564,504	1.5326	-0.26%
2010-09-08	0	3.840	3.820	3.840	3.820	3.850	2,544,856	9,763,998	3.8368	1.530	1.522	1.530	1.522	1.534	6,388,229	1.5284	-0.26%
2010-09-07	0	3.850	3.840	3.850	3.790	3.850	4,091,871	15,638,166	3.8218	1.534	1.530	1.534	1.510	1.534	10,271,626	1.5225	1.05%
2010-09-06	0	3.810	3.800	3.810	3.740	3.820	4,879,823	18,414,766	3.7737	1.518	1.514	1.518	1.490	1.522	12,249,584	1.5033	1.87%
2010-09-03	0	3.740	3.730	3.750	3.710	3.770	2,912,163	10,876,220	3.7348	1.490	1.486	1.494	1.478	1.502	7,310,262	1.4878	-0.27%
2010-09-02	0	3.750	3.730	3.740	3.730	3.780	6,113,366	22,927,568	3.7504	1.494	1.486	1.490	1.486	1.506	15,346,088	1.4940	0.74%
2010-09-01	0	3.830	3.820	3.830	3.810	3.840	8,432,870	32,229,731	3.8219	1.483	1.479	1.483	1.475	1.487	21,780,529	1.4797	0.26%
2010-08-31	0	3.820	3.810	3.820	3.780	3.840	7,390,759	28,173,626	3.8120	1.479	1.475	1.479	1.464	1.487	19,088,950	1.4759	-0.26%
2010-08-30	0	3.830	3.830	3.840	3.820	3.850	3,769,533	14,467,693	3.8381	1.483	1.483	1.487	1.479	1.491	9,736,000	1.4860	-0.52%
2010-08-27	0	3.850	3.840	3.850	3.800	3.850	7,552,786	28,985,760	3.8378	1.491	1.487	1.491	1.471	1.491	19,507,436	1.4859	0.52%
2010-08-26	0	3.830	3.820	3.830	3.780	3.840	9,258,252	35,217,475	3.8039	1.483	1.479	1.483	1.464	1.487	23,912,336	1.4728	-0.26%
2010-08-25	0	3.840	3.820	3.840	3.790	3.840	9,468,900	36,129,413	3.8156	1.487	1.479	1.487	1.467	1.487	24,456,401	1.4773	1.59%
2010-08-24	0	3.780	3.780	3.790	3.760	3.810	7,585,987	28,810,552	3.7979	1.464	1.464	1.467	1.456	1.475	19,593,188	1.4704	0.00%
2010-08-23	0	3.780	3.760	3.780	3.740	3.790	7,126,970	26,856,602	3.7683	1.464	1.456	1.464	1.448	1.467	18,407,633	1.4590	0.53%
2010-08-20	0	3.760	3.750	3.770	3.720	3.760	2,429,810	9,094,080	3.7427	1.456	1.452	1.460	1.440	1.456	6,275,746	1.4491	0.53%
2010-08-19	0	3.740	3.730	3.740	3.720	3.780	8,033,339	30,130,435	3.7507	1.448	1.444	1.448	1.440	1.464	20,748,615	1.4522	-0.27%
2010-08-18	0	3.750	3.740	3.750	3.710	3.800	7,822,091	29,299,454	3.7457	1.452	1.448	1.452	1.436	1.471	20,203,000	1.4503	-1.32%
2010-08-17	0	3.800	3.800	3.810	3.660	3.820	26,085,621	97,209,627	3.7266	1.471	1.471	1.475	1.417	1.479	67,374,288	1.4428	-1.55%
2010-08-16	0	3.860	3.860	3.880	3.860	3.920	4,118,350	16,010,747	3.8877	1.494	1.494	1.502	1.494	1.518	10,636,929	1.5052	-1.53%
2010-08-13	0	3.920	3.910	3.920	3.850	3.950	4,060,186	15,934,172	3.9245	1.518	1.514	1.518	1.491	1.529	10,486,702	1.5195	1.29%
2010-08-12	0	3.870	3.870	3.880	3.850	3.900	5,177,025	19,851,084	3.8345	1.498	1.498	1.502	1.491	1.510	13,371,289	1.4846	-1.28%
2010-08-11	0	3.920	3.890	3.930	3.830	3.930	7,468,508	28,884,820	3.8675	1.518	1.506	1.522	1.483	1.522	19,289,762	1.4974	1.29%
2010-08-10	0	3.870	3.870	3.880	3.870	3.930	5,828,767	22,682,732	3.8915	1.498	1.498	1.502	1.498	1.522	15,054,617	1.5067	-1.53%
2010-08-09	0	3.930	3.920	3.930	3.910	3.950	2,334,335	9,161,212	3.9245	1.522	1.518	1.522	1.514	1.529	6,029,151	1.5195	0.26%
2010-08-06	0	3.920	3.920	3.950	3.900	3.950	5,909,533	23,142,527	3.9161	1.518	1.518	1.529	1.510	1.529	15,263,220	1.5162	0.26%
2010-08-05	0	3.910	3.910	3.920	3.900	3.940	6,065,000	23,756,440	3.9170	1.514	1.514	1.518	1.510	1.525	15,664,762	1.5166	-0.26%
2010-08-04	0	3.920	3.920	3.930	3.900	3.930	1,729,481	6,764,989	3.9116	1.518	1.518	1.522	1.510	1.522	4,466,926	1.5145	0.00%
2010-08-03	0	3.920	3.930	3.940	3.880	3.940	8,007,353	31,263,906	3.9044	1.518	1.522	1.525	1.502	1.525	20,681,498	1.5117	1.55%
2010-08-02	0	3.860	3.860	3.870	3.810	3.870	2,381,968	9,186,492	3.8567	1.494	1.494	1.498	1.475	1.498	6,152,179	1.4932	1.58%
2010-07-30	0	3.800	3.790	3.820	3.780	3.820	3,848,000	14,624,230	3.8005	1.471	1.467	1.479	1.464	1.479	9,938,665	1.4714	0.00%
2010-07-29	0	3.800	3.800	3.810	3.800	3.850	6,449,577	24,663,103	3.8240	1.471	1.471	1.475	1.471	1.491	16,658,053	1.4806	-1.55%
2010-07-28	0	3.860	3.850	3.860	3.800	3.860	4,158,309	15,945,955	3.8347	1.494	1.491	1.494	1.471	1.494	10,740,136	1.4847	1.31%
2010-07-27	0	3.810	3.800	3.810	3.780	3.830	3,814,381	14,499,270	3.8012	1.475	1.471	1.475	1.464	1.483	9,851,834	1.4717	0.79%
2010-07-26	0	3.780	3.770	3.780	3.740	3.780	5,946,842	22,405,013	3.7675	1.464	1.460	1.464	1.448	1.464	15,359,582	1.4587	1.07%
2010-07-23	0	3.740	3.720	3.740	3.670	3.740	5,873,685	21,838,402	3.7180	1.448	1.440	1.448	1.421	1.448	15,170,632	1.4395	1.91%
2010-07-22	0	3.670	3.660	3.670	3.630	3.680	3,580,000	13,079,470	3.6535	1.421	1.417	1.421	1.405	1.425	9,246,471	1.4145	0.82%
2010-07-21	0	3.640	3.640	3.650	3.640	3.680	3,109,785	11,372,913	3.6571	1.409	1.409	1.413	1.409	1.425	8,031,994	1.4160	0.28%
2010-07-20	0	3.630	3.620	3.630	3.620	3.680	6,767,010	24,752,825	3.6579	1.405	1.402	1.405	1.402	1.425	17,477,923	1.4162	-0.55%
2010-07-19	0	3.650	3.640	3.650	3.620	3.660	1,761,348	6,410,461	3.6395	1.413	1.409	1.413	1.402	1.417	4,549,233	1.4091	-0.27%
2010-07-16	0	3.660	3.660	3.670	3.640	3.690	2,142,363	7,847,026	3.6628	1.417	1.417	1.421	1.409	1.429	5,533,324	1.4181	0.00%
2010-07-15	0	3.660	3.640	3.650	3.640	3.710	4,353,025	15,955,976	3.6655	1.417	1.409	1.413	1.409	1.436	11,243,051	1.4192	-0.27%
2010-07-14	0	3.670	3.670	3.680	3.670	3.710	2,592,000	9,575,370	3.6942	1.421	1.421	1.425	1.421	1.436	6,694,652	1.4303	0.00%
2010-07-13	0	3.670	3.660	3.670	3.660	3.700	2,477,730	9,102,823	3.6739	1.421	1.417	1.421	1.417	1.433	6,399,514	1.4224	-0.81%
2010-07-12	0	3.700	3.700	3.710	3.680	3.740	6,829,934	25,309,809	3.7057	1.433	1.433	1.436	1.425	1.448	17,640,444	1.4348	0.54%
2010-07-09	0	3.680	3.670	3.680	3.650	3.680	5,812,486	21,318,186	3.6677	1.425	1.421	1.425	1.413	1.425	15,012,566	1.4200	0.82%
2010-07-08	0	3.650	3.620	3.650	3.570	3.660	3,528,347	12,815,893	3.6323	1.413	1.402	1.413	1.382	1.417	9,113,061	1.4063	1.67%
2010-07-07	0	3.590	3.580	3.600	3.560	3.630	3,678,482	13,251,705	3.6025	1.390	1.386	1.394	1.378	1.405	9,500,832	1.3948	0.28%
2010-07-06	0	3.580	3.580	3.610	3.560	3.610	3,380,074	12,103,720	3.5809	1.386	1.386	1.398	1.378	1.398	8,730,100	1.3864	-0.56%
2010-07-05	0	3.600	3.580	3.610	3.580	3.620	3,032,078	10,899,471	3.5947	1.394	1.386	1.398	1.386	1.402	7,831,291	1.3918	0.00%
2010-07-02	0	3.600	3.600	3.610	3.580	3.620	3,835,510	13,790,189	3.5954	1.394	1.394	1.398	1.386	1.402	9,906,406	1.3920	-0.83%
2010-06-30	0	3.630	3.630	3.640	3.570	3.640	3,013,000	10,835,910	3.5964	1.405	1.405	1.409	1.382	1.409	7,782,016	1.3924	1.40%
2010-06-29	0	3.580	3.580	3.590	3.570	3.660	4,293,472	15,454,874	3.5996	1.386	1.386	1.390	1.382	1.417	11,089,236	1.3937	-1.92%
2010-06-28	0	3.650	3.630	3.650	3.610	3.650	1,849,297	6,709,451	3.6281	1.413	1.405	1.413	1.398	1.413	4,776,389	1.4047	1.11%
2010-06-25	0	3.610	3.620	3.630	3.600	3.660	3,795,000	13,737,094	3.6198	1.398	1.402	1.405	1.394	1.417	9,801,776	1.4015	-1.37%
2010-06-24	0	3.660	3.640	3.660	3.640	3.680	3,684,729	13,512,247	3.6671	1.417	1.409	1.417	1.409	1.425	9,516,967	1.4198	0.55%
2010-06-23	0	3.640	3.630	3.640	3.610	3.670	1,855,128	6,760,477	3.6442	1.409	1.405	1.409	1.398	1.421	4,791,449	1.4109	-0.27%
2010-06-22	0	3.650	3.650	3.660	3.620	3.680	3,851,687	14,036,170	3.6442	1.413	1.413	1.417	1.402	1.425	9,948,188	1.4109	0.00%
2010-06-21	0	3.650	3.640	3.660	3.600	3.660	2,607,959	9,469,440	3.6310	1.413	1.409	1.417	1.394	1.417	6,735,871	1.4058	2.24%
2010-06-18	0	3.570	3.560	3.600	3.560	3.630	4,719,799	17,000,600	3.6020	1.382	1.378	1.394	1.378	1.405	12,190,359	1.3946	-0.83%
2010-06-17	0	3.600	3.590	3.600	3.560	3.610	4,653,400	16,716,096	3.5922	1.394	1.390	1.394	1.378	1.398	12,018,863	1.3908	1.41%
2010-06-15	0	3.550	3.550	3.570	3.550	3.590	4,996,889	17,828,630	3.5679	1.374	1.374	1.382	1.374	1.390	12,906,031	1.3814	-1.11%
2010-06-14	0	3.590	3.580	3.590	3.550	3.630	4,784,780	17,158,869	3.5861	1.390	1.386	1.390	1.374	1.405	12,358,193	1.3885	0.00%
2010-06-11	0	3.590	3.590	3.600	3.550	3.610	4,442,093	15,872,130	3.5731	1.390	1.390	1.394	1.374	1.398	11,473,097	1.3834	1.41%
2010-06-10	0	3.540	3.530	3.550	3.530	3.590	6,142,800	21,799,477	3.5488	1.371	1.367	1.374	1.367	1.390	15,865,705	1.3740	-0.56%
2010-06-09	0	3.560	3.550	3.590	3.540	3.620	3,803,029	13,571,041	3.5685	1.378	1.374	1.390	1.371	1.402	9,822,514	1.3816	-0.84%
2010-06-08	0	3.590	3.580	3.600	3.570	3.650	1,246,174	4,484,696	3.5988	1.390	1.386	1.394	1.382	1.413	3,218,635	1.3934	-0.28%
2010-06-07	0	3.600	3.590	3.610	3.510	3.620	6,263,547	22,273,742	3.5561	1.394	1.390	1.398	1.359	1.402	16,177,572	1.3768	-0.83%
2010-06-04	0	3.630	3.620	3.630	3.590	3.660	5,624,027	20,406,667	3.6285	1.405	1.402	1.405	1.390	1.417	14,525,812	1.4049	1.40%
2010-06-03	0	3.580	3.560	3.580	3.530	3.590	4,595,919	16,366,057	3.5610	1.386	1.378	1.386	1.367	1.390	11,870,401	1.3787	1.70%
2010-06-02	0	3.520	3.500	3.530	3.490	3.530	3,354,155	11,767,468	3.5083	1.363	1.355	1.367	1.351	1.367	8,663,156	1.3583	0.86%
2010-06-01	0	3.490	3.510	3.520	3.460	3.570	6,558,170	23,023,185	3.5106	1.351	1.359	1.363	1.340	1.382	16,938,528	1.3592	-2.24%
2010-05-31	0	3.570	3.570	3.580	3.530	3.630	3,243,000	11,618,370	3.5826	1.382	1.382	1.386	1.367	1.405	8,376,063	1.3871	0.85%
2010-05-28	0	3.540	3.510	3.540	3.500	3.760	10,185,774	36,807,816	3.6136	1.371	1.359	1.371	1.355	1.456	26,307,952	1.3991	2.31%
2010-05-27	0	3.460	3.460	3.470	3.390	3.490	3,951,206	13,592,808	3.4402	1.340	1.340	1.343	1.313	1.351	10,205,227	1.3319	1.76%
2010-05-26	0	3.400	3.400	3.420	3.340	3.430	10,818,634	36,638,259	3.3866	1.316	1.316	1.324	1.293	1.328	27,942,511	1.3112	0.00%
2010-05-25	0	3.400	3.400	3.430	3.400	3.550	5,308,364	18,295,247	3.4465	1.316	1.316	1.328	1.316	1.374	13,710,513	1.3344	-3.95%
2010-05-24	0	3.540	3.540	3.550	3.500	3.560	3,086,790	10,908,865	3.5340	1.371	1.371	1.374	1.355	1.378	7,972,602	1.3683	0.57%
2010-05-20	0	3.520	3.520	3.560	3.520	3.610	12,601,151	44,886,446	3.5621	1.363	1.363	1.378	1.363	1.398	32,546,420	1.3792	-1.68%
2010-05-19	0	3.580	3.570	3.580	3.550	3.600	5,659,000	20,201,108	3.5697	1.386	1.382	1.386	1.374	1.394	14,616,140	1.3821	0.00%
2010-05-18	0	3.580	3.570	3.580	3.550	3.600	5,104,000	18,275,760	3.5807	1.386	1.382	1.386	1.374	1.394	13,182,679	1.3863	-0.56%
2010-05-17	0	3.600	3.600	3.610	3.560	3.680	2,783,000	10,002,310	3.5941	1.394	1.394	1.398	1.378	1.425	7,187,969	1.3915	-1.37%
2010-05-14	0	3.650	3.640	3.650	3.620	3.660	2,964,000	10,794,980	3.6420	1.413	1.409	1.413	1.402	1.417	7,655,459	1.4101	0.00%
2010-05-13	0	3.650	3.640	3.660	3.620	3.670	6,474,067	23,642,077	3.6518	1.413	1.409	1.417	1.402	1.421	16,721,306	1.4139	1.11%
2010-05-12	0	3.610	3.590	3.610	3.590	3.680	3,022,875	10,960,868	3.6260	1.398	1.390	1.398	1.390	1.425	7,807,522	1.4039	-1.10%
2010-05-11	0	3.650	3.630	3.640	3.520	3.660	9,503,472	33,964,841	3.5739	1.413	1.405	1.409	1.363	1.417	24,545,694	1.3837	3.11%
2010-05-10	0	3.540	3.540	3.560	3.500	3.560	2,296,723	8,115,601	3.5336	1.371	1.371	1.378	1.355	1.378	5,932,007	1.3681	0.85%
2010-05-07	0	3.510	3.510	3.520	3.480	3.550	4,338,213	15,243,678	3.5138	1.359	1.359	1.363	1.347	1.374	11,204,794	1.3605	-0.57%
2010-05-06	0	3.530	3.500	3.530	3.490	3.560	9,744,551	34,177,623	3.5074	1.367	1.355	1.367	1.351	1.378	25,168,356	1.3580	-0.28%
2010-05-05	0	3.540	3.510	3.540	3.450	3.580	9,966,000	34,744,920	3.4863	1.371	1.359	1.371	1.336	1.386	25,740,317	1.3498	-0.84%
2010-05-04	0	3.570	3.570	3.580	3.550	3.620	2,609,000	9,336,760	3.5787	1.382	1.382	1.386	1.374	1.402	6,738,560	1.3856	-0.56%
2010-05-03	0	3.590	3.590	3.600	3.580	3.640	4,536,799	16,348,172	3.6035	1.390	1.390	1.394	1.386	1.409	11,717,705	1.3952	-1.37%
2010-04-30	0	3.640	3.640	3.650	3.630	3.690	3,183,721	11,626,538	3.6519	1.409	1.409	1.413	1.405	1.429	8,222,957	1.4139	-0.27%
2010-04-29	0	3.650	3.650	3.660	3.600	3.690	4,898,000	17,871,060	3.6486	1.413	1.413	1.417	1.394	1.429	12,650,619	1.4127	0.27%
2010-04-28	0	3.640	3.640	3.650	3.610	3.650	2,928,750	10,612,505	3.6236	1.409	1.409	1.413	1.398	1.413	7,564,414	1.4030	-0.55%
2010-04-27	0	3.660	3.660	3.670	3.660	3.740	3,969,578	14,635,750	3.6870	1.417	1.417	1.421	1.417	1.448	10,252,679	1.4275	-1.35%
2010-04-26	0	3.710	3.700	3.720	3.640	3.720	4,510,162	16,573,617	3.6747	1.436	1.433	1.440	1.409	1.440	11,648,906	1.4228	2.20%
2010-04-23	0	3.630	3.620	3.630	3.580	3.650	10,595,000	38,240,430	3.6093	1.405	1.402	1.405	1.386	1.413	27,364,907	1.3974	-1.36%
2010-04-22	0	3.680	3.670	3.680	3.620	3.720	6,987,000	25,537,690	3.6550	1.425	1.421	1.425	1.402	1.440	18,046,116	1.4151	-0.81%
2010-04-21	0	3.710	3.710	3.720	3.660	3.740	6,957,000	25,781,340	3.7058	1.436	1.436	1.440	1.417	1.448	17,968,632	1.4348	1.64%
2010-04-20	0	3.650	3.650	3.660	3.630	3.710	9,536,000	34,973,950	3.6676	1.413	1.413	1.417	1.405	1.436	24,629,707	1.4200	-1.08%
2010-04-19	0	3.690	3.680	3.690	3.530	3.730	10,297,180	37,444,592	3.6364	1.429	1.425	1.429	1.367	1.444	26,595,693	1.4079	-1.06%
2010-04-16	0	3.860	3.840	3.850	3.840	3.990	9,014,864	35,153,336	3.8995	1.444	1.436	1.440	1.436	1.493	24,098,437	1.4587	-1.53%
2010-04-15	0	3.920	3.900	3.920	3.810	3.940	8,965,726	35,006,823	3.9045	1.466	1.459	1.466	1.425	1.474	23,967,082	1.4606	1.29%
2010-04-14	0	3.870	3.880	3.890	3.770	3.890	4,982,039	19,128,482	3.8395	1.448	1.451	1.455	1.410	1.455	13,317,933	1.4363	2.11%
2010-04-13	0	3.790	3.790	3.800	3.780	3.820	2,943,297	11,177,224	3.7975	1.418	1.418	1.422	1.414	1.429	7,867,990	1.4206	-0.52%
2010-04-12	0	3.810	3.780	3.810	3.760	3.820	4,123,878	15,669,470	3.7997	1.425	1.414	1.425	1.407	1.429	11,023,906	1.4214	1.33%
2010-04-09	0	3.760	3.760	3.770	3.700	3.780	6,460,084	24,208,821	3.7474	1.407	1.407	1.410	1.384	1.414	17,269,027	1.4019	1.62%
2010-04-08	0	3.700	3.700	3.710	3.680	3.780	4,750,000	17,646,610	3.7151	1.384	1.384	1.388	1.377	1.414	12,697,649	1.3898	-0.80%
2010-04-07	0	3.730	3.720	3.760	3.720	3.800	4,666,472	17,560,666	3.7632	1.395	1.392	1.407	1.392	1.422	12,474,363	1.4077	-0.80%
2010-04-01	0	3.760	3.740	3.760	3.710	3.760	2,337,120	8,724,925	3.7332	1.407	1.399	1.407	1.388	1.407	6,247,564	1.3965	1.35%
2010-03-31	0	3.710	3.710	3.720	3.700	3.730	2,718,790	10,119,698	3.7221	1.388	1.388	1.392	1.384	1.395	7,267,840	1.3924	-0.54%
2010-03-30	0	3.730	3.710	3.730	3.690	3.740	2,809,946	10,451,175	3.7194	1.395	1.388	1.395	1.380	1.399	7,511,517	1.3914	0.81%
2010-03-29	0	3.700	3.680	3.700	3.680	3.720	3,289,221	12,172,725	3.7008	1.384	1.377	1.384	1.377	1.392	8,792,710	1.3844	0.54%
2010-03-26	0	3.680	3.670	3.680	3.670	3.710	2,913,656	10,720,032	3.6792	1.377	1.373	1.377	1.373	1.388	7,788,754	1.3763	-0.27%
2010-03-25	0	3.690	3.690	3.700	3.670	3.730	4,802,158	17,718,850	3.6898	1.380	1.380	1.384	1.373	1.395	12,837,077	1.3803	-0.27%
2010-03-24	0	3.700	3.700	3.710	3.700	3.770	2,545,077	9,462,947	3.7181	1.384	1.384	1.388	1.384	1.410	6,803,472	1.3909	0.00%
2010-03-23	0	3.700	3.700	3.720	3.640	3.740	7,761,194	28,785,193	3.7089	1.384	1.384	1.392	1.362	1.399	20,747,140	1.3874	1.65%
2010-03-22	0	3.640	3.630	3.640	3.620	3.650	3,529,250	12,832,458	3.6360	1.362	1.358	1.362	1.354	1.365	9,434,353	1.3602	-0.27%
2010-03-19	0	3.650	3.650	3.660	3.600	3.660	4,350,921	15,840,706	3.6408	1.365	1.365	1.369	1.347	1.369	11,630,835	1.3620	0.55%
2010-03-18	0	3.630	3.620	3.630	3.590	3.650	8,165,411	29,492,318	3.6119	1.358	1.354	1.358	1.343	1.365	21,827,689	1.3511	0.28%
2010-03-17	0	3.620	3.610	3.630	3.570	3.630	8,776,990	31,522,852	3.5915	1.354	1.350	1.358	1.335	1.358	23,462,555	1.3435	1.40%
2010-03-16	0	3.570	3.570	3.590	3.560	3.630	5,766,472	20,650,242	3.5811	1.335	1.335	1.343	1.332	1.358	15,414,871	1.3396	-0.83%
2010-03-15	0	3.600	3.580	3.610	3.540	3.610	5,156,498	18,361,445	3.5608	1.347	1.339	1.350	1.324	1.350	13,784,295	1.3321	2.56%
2010-03-12	0	3.510	3.500	3.540	3.500	3.580	4,222,947	14,889,798	3.5259	1.313	1.309	1.324	1.309	1.339	11,288,736	1.3190	-1.40%
2010-03-11	0	3.560	3.550	3.560	3.520	3.580	7,268,044	25,748,897	3.5428	1.332	1.328	1.332	1.317	1.339	19,428,857	1.3253	0.85%
2010-03-10	0	3.530	3.530	3.540	3.530	3.620	3,591,945	12,780,989	3.5582	1.321	1.321	1.324	1.321	1.354	9,601,949	1.3311	-1.94%
2010-03-09	0	3.600	3.580	3.610	3.580	3.640	4,487,720	16,201,107	3.6101	1.347	1.339	1.350	1.339	1.362	11,996,525	1.3505	0.28%
2010-03-08	0	3.590	3.570	3.580	3.520	3.600	6,740,115	24,008,128	3.5620	1.343	1.335	1.339	1.317	1.347	18,017,603	1.3325	2.87%
2010-03-05	0	3.490	3.490	3.500	3.490	3.510	3,340,473	11,680,828	3.4968	1.306	1.306	1.309	1.306	1.313	8,929,716	1.3081	0.87%
2010-03-04	0	3.460	3.460	3.480	3.450	3.500	3,190,800	11,142,855	3.4922	1.294	1.294	1.302	1.291	1.309	8,529,612	1.3064	-1.14%
2010-03-03	0	3.500	3.490	3.500	3.450	3.600	8,999,175	31,515,187	3.5020	1.309	1.306	1.309	1.291	1.347	24,056,498	1.3100	-1.41%
2010-03-02	0	3.550	3.540	3.550	3.530	3.590	4,064,514	14,444,016	3.5537	1.328	1.324	1.328	1.321	1.343	10,865,215	1.3294	0.85%
2010-03-01	0	3.520	3.510	3.530	3.500	3.600	6,388,619	22,591,309	3.5362	1.317	1.313	1.321	1.309	1.347	17,077,987	1.3228	0.28%
2010-02-26	0	3.510	3.510	3.540	3.470	3.540	10,118,111	35,547,105	3.5132	1.313	1.313	1.324	1.298	1.324	27,047,625	1.3142	0.29%
2010-02-25	0	3.500	3.500	3.510	3.410	3.500	7,399,828	25,564,697	3.4548	1.309	1.309	1.313	1.276	1.309	19,781,140	1.2924	2.34%
2010-02-24	0	3.420	3.420	3.430	3.380	3.440	4,797,759	16,380,813	3.4143	1.279	1.279	1.283	1.264	1.287	12,825,318	1.2772	-0.29%
2010-02-23	0	3.430	3.430	3.440	3.320	3.440	13,781,292	46,516,843	3.3754	1.283	1.283	1.287	1.242	1.287	36,840,001	1.2627	2.08%
2010-02-22	0	3.360	3.340	3.370	3.340	3.440	6,740,675	22,889,736	3.3958	1.257	1.249	1.261	1.249	1.287	18,019,100	1.2703	-0.30%
2010-02-19	0	3.370	3.360	3.370	3.340	3.400	9,760,399	32,798,804	3.3604	1.261	1.257	1.261	1.249	1.272	26,091,393	1.2571	-1.75%
2010-02-18	0	3.430	3.430	3.450	3.400	3.500	5,581,334	19,181,968	3.4368	1.283	1.283	1.291	1.272	1.309	14,919,962	1.2857	-1.15%
2010-02-17	0	3.470	3.470	3.500	3.430	3.540	7,703,194	26,898,581	3.4919	1.298	1.298	1.309	1.283	1.324	20,592,095	1.3063	-0.86%
2010-02-12	0	3.500	3.470	3.510	3.420	3.510	8,804,810	30,499,008	3.4639	1.309	1.298	1.313	1.279	1.313	23,536,923	1.2958	-0.28%
2010-02-11	0	3.510	3.490	3.500	3.420	3.510	6,419,891	22,212,672	3.4600	1.313	1.306	1.309	1.279	1.313	17,161,583	1.2943	1.45%
2010-02-10	0	3.460	3.460	3.470	3.370	3.470	6,473,000	22,192,200	3.4284	1.294	1.294	1.298	1.261	1.298	17,303,554	1.2825	2.37%
2010-02-09	0	3.380	3.380	3.400	3.290	3.400	6,966,271	23,437,124	3.3644	1.264	1.264	1.272	1.231	1.272	18,622,161	1.2586	2.74%
2010-02-08	0	3.290	3.290	3.300	3.290	3.330	3,621,061	11,960,999	3.3032	1.231	1.231	1.234	1.231	1.246	9,679,781	1.2357	-2.08%
2010-02-05	0	3.360	3.360	3.370	3.320	3.380	4,673,784	15,606,252	3.3391	1.257	1.257	1.261	1.242	1.264	12,493,909	1.2491	-1.18%
2010-02-04	0	3.400	3.380	3.400	3.340	3.410	5,090,000	17,200,400	3.3793	1.272	1.264	1.272	1.249	1.276	13,606,533	1.2641	-0.58%
2010-02-03	0	3.420	3.410	3.420	3.360	3.430	6,538,788	22,271,030	3.4060	1.279	1.276	1.279	1.257	1.283	17,479,418	1.2741	1.48%
2010-02-02	0	3.370	3.360	3.370	3.340	3.380	7,280,712	24,461,768	3.3598	1.261	1.257	1.261	1.249	1.264	19,462,721	1.2569	1.51%
2010-02-01	0	3.320	3.310	3.320	3.250	3.320	3,215,075	10,570,203	3.2877	1.242	1.238	1.242	1.216	1.242	8,594,504	1.2299	1.22%
2010-01-29	0	3.280	3.260	3.300	3.200	3.300	6,784,234	22,063,630	3.2522	1.227	1.220	1.234	1.197	1.234	18,135,541	1.2166	1.55%
2010-01-28	0	3.230	3.220	3.230	3.200	3.270	9,187,145	29,646,839	3.2270	1.208	1.205	1.208	1.197	1.223	24,558,977	1.2072	-0.31%
2010-01-27	0	3.240	3.230	3.240	3.220	3.250	7,188,435	23,253,451	3.2348	1.212	1.208	1.212	1.205	1.216	19,216,047	1.2101	0.00%
2010-01-26	0	3.240	3.230	3.240	3.220	3.250	6,759,147	21,869,109	3.2355	1.212	1.208	1.212	1.205	1.216	18,068,479	1.2103	0.00%
2010-01-25	0	3.240	3.230	3.240	3.220	3.280	5,853,735	18,914,930	3.2313	1.212	1.208	1.212	1.205	1.227	15,648,141	1.2088	-0.61%
2010-01-22	0	3.260	3.270	3.280	3.240	3.300	10,339,696	33,741,898	3.2633	1.220	1.223	1.227	1.212	1.234	27,639,964	1.2208	-1.81%
2010-01-21	0	3.320	3.310	3.320	3.310	3.360	8,132,810	27,166,029	3.3403	1.242	1.238	1.242	1.238	1.257	21,740,540	1.2496	-1.78%
2010-01-20	0	3.380	3.380	3.390	3.330	3.430	6,096,537	20,633,958	3.3845	1.264	1.264	1.268	1.246	1.283	16,297,197	1.2661	0.00%
2010-01-19	0	3.380	3.370	3.380	3.310	3.380	7,968,445	26,653,071	3.3448	1.264	1.261	1.264	1.238	1.264	21,301,161	1.2512	2.11%
2010-01-18	0	3.310	3.310	3.320	3.290	3.320	1,599,945	5,296,521	3.3104	1.238	1.238	1.242	1.231	1.242	4,276,956	1.2384	-0.30%
2010-01-15	0	3.320	3.300	3.320	3.270	3.320	3,538,424	11,670,273	3.2982	1.242	1.234	1.242	1.223	1.242	9,458,877	1.2338	1.22%
2010-01-14	0	3.280	3.260	3.280	3.230	3.290	3,396,370	11,071,114	3.2597	1.227	1.220	1.227	1.208	1.231	9,079,140	1.2194	0.92%
2010-01-13	0	3.250	3.250	3.280	3.230	3.290	6,220,901	20,253,938	3.2558	1.216	1.216	1.227	1.208	1.231	16,629,646	1.2179	-0.31%
2010-01-12	0	3.260	3.250	3.270	3.240	3.300	9,365,907	30,637,772	3.2712	1.220	1.216	1.223	1.212	1.234	25,036,842	1.2237	-0.31%
2010-01-11	0	3.270	3.270	3.280	3.270	3.300	5,373,017	17,684,598	3.2914	1.223	1.223	1.227	1.223	1.234	14,363,091	1.2313	0.31%
2010-01-08	0	3.260	3.260	3.270	3.260	3.280	4,940,000	16,140,362	3.2673	1.220	1.220	1.223	1.220	1.227	13,205,555	1.2222	-0.61%
2010-01-07	0	3.280	3.280	3.300	3.280	3.320	6,961,847	22,925,429	3.2930	1.227	1.227	1.234	1.227	1.242	18,610,334	1.2319	0.00%
2010-01-06	0	3.280	3.280	3.300	3.260	3.320	9,346,622	30,808,520	3.2962	1.227	1.227	1.234	1.220	1.242	24,985,289	1.2331	0.61%
2010-01-05	0	3.260	3.220	3.260	3.220	3.360	9,608,055	31,929,540	3.3232	1.220	1.205	1.220	1.205	1.257	25,684,149	1.2432	-0.91%
2010-01-04	0	3.290	3.280	3.300	3.270	3.310	2,162,974	7,132,496	3.2975	1.231	1.227	1.234	1.223	1.238	5,782,039	1.2336	-0.30%
2009-12-31	0	3.300	3.280	3.300	3.270	3.300	2,371,000	7,807,800	3.2930	1.234	1.227	1.234	1.223	1.234	6,338,132	1.2319	0.30%
2009-12-30	0	3.290	3.270	3.290	3.270	3.310	3,100,774	10,201,094	3.2899	1.231	1.223	1.231	1.223	1.238	8,288,956	1.2307	0.30%
2009-12-29	0	3.280	3.280	3.300	3.220	3.300	3,051,361	10,014,192	3.2819	1.227	1.227	1.234	1.205	1.234	8,156,865	1.2277	0.31%
2009-12-28	0	3.270	3.260	3.270	3.240	3.290	2,941,000	9,594,420	3.2623	1.223	1.220	1.223	1.212	1.231	7,861,850	1.2204	1.24%
2009-12-24	0	3.230	3.220	3.230	3.210	3.240	2,907,224	9,388,439	3.2293	1.208	1.205	1.208	1.201	1.212	7,771,560	1.2081	0.94%
2009-12-23	0	3.200	3.190	3.200	3.180	3.200	2,241,513	7,153,834	3.1915	1.197	1.193	1.197	1.190	1.197	5,991,988	1.1939	0.95%
2009-12-22	0	3.170	3.150	3.170	3.140	3.200	7,138,655	22,693,751	3.1790	1.186	1.178	1.186	1.175	1.197	19,082,976	1.1892	0.00%
2009-12-21	0	3.170	3.160	3.170	3.150	3.200	7,412,157	23,556,642	3.1781	1.186	1.182	1.186	1.178	1.197	19,814,098	1.1889	-0.31%
2009-12-18	0	3.180	3.200	3.210	3.110	3.200	5,437,053	17,044,064	3.1348	1.190	1.197	1.201	1.163	1.197	14,534,271	1.1727	0.32%
2009-12-17	0	3.170	3.140	3.150	3.140	3.200	2,988,000	9,444,120	3.1607	1.186	1.175	1.178	1.175	1.197	7,987,489	1.1824	0.32%
2009-12-16	0	3.160	3.160	3.170	3.160	3.200	2,760,187	8,760,408	3.1738	1.182	1.182	1.186	1.182	1.197	7,378,502	1.1873	-0.94%
2009-12-15	0	3.190	3.170	3.190	3.170	3.220	4,491,424	14,309,521	3.1860	1.193	1.186	1.193	1.186	1.205	12,006,426	1.1918	0.31%
2009-12-14	0	3.180	3.170	3.180	3.170	3.230	3,691,068	11,804,680	3.1982	1.190	1.186	1.190	1.186	1.208	9,866,923	1.1964	-0.62%
2009-12-11	0	3.200	3.180	3.190	3.180	3.220	3,966,952	12,702,399	3.2021	1.197	1.190	1.193	1.190	1.205	10,604,413	1.1978	-0.62%
2009-12-10	0	3.220	3.200	3.230	3.170	3.250	5,841,181	18,678,938	3.1978	1.205	1.197	1.208	1.186	1.216	15,614,582	1.1962	0.62%
2009-12-09	0	3.200	3.200	3.220	3.200	3.240	5,070,352	16,302,781	3.2153	1.197	1.197	1.205	1.197	1.212	13,554,010	1.2028	-0.93%
2009-12-08	0	3.230	3.240	3.250	3.200	3.260	6,839,414	22,085,682	3.2292	1.208	1.212	1.216	1.197	1.220	18,283,048	1.2080	-0.92%
2009-12-07	0	3.260	3.250	3.260	3.230	3.270	1,862,502	6,059,445	3.2534	1.220	1.216	1.220	1.208	1.223	4,978,820	1.2170	0.31%
2009-12-04	0	3.250	3.250	3.270	3.240	3.290	3,454,522	11,278,734	3.2649	1.216	1.216	1.223	1.212	1.231	9,234,591	1.2214	-0.91%
2009-12-03	0	3.280	3.280	3.300	3.260	3.320	3,048,759	10,014,109	3.2847	1.227	1.227	1.234	1.220	1.242	8,149,910	1.2287	-0.30%
2009-12-02	0	3.290	3.270	3.290	3.200	3.310	18,300,196	59,682,185	3.2613	1.231	1.223	1.231	1.197	1.238	48,919,887	1.2200	3.13%
2009-12-01	0	3.190	3.190	3.200	3.180	3.200	3,001,000	9,589,330	3.1954	1.193	1.193	1.197	1.190	1.197	8,022,241	1.1953	0.31%
2009-11-30	0	3.180	3.180	3.220	3.150	3.220	10,578,011	33,458,648	3.1630	1.190	1.190	1.205	1.178	1.205	28,277,025	1.1832	1.60%
2009-11-27	0	3.130	3.120	3.130	3.120	3.170	9,580,785	30,112,097	3.1430	1.171	1.167	1.171	1.167	1.186	25,611,251	1.1757	-1.88%
2009-11-26	0	3.190	3.170	3.180	3.180	3.240	5,407,000	17,290,900	3.1979	1.193	1.186	1.190	1.190	1.212	14,453,934	1.1963	-1.24%
2009-11-25	0	3.230	3.220	3.240	3.200	3.250	5,987,782	19,356,730	3.2327	1.208	1.205	1.212	1.197	1.216	16,006,474	1.2093	0.00%
2009-11-24	0	3.230	3.210	3.230	3.200	3.250	5,193,093	16,734,858	3.2225	1.208	1.201	1.208	1.197	1.216	13,882,120	1.2055	0.62%
2009-11-23	0	3.210	3.200	3.220	3.190	3.230	7,402,973	23,764,915	3.2102	1.201	1.197	1.205	1.193	1.208	19,789,548	1.2009	-0.31%
2009-11-20	0	3.220	3.210	3.220	3.170	3.230	2,947,454	9,449,514	3.2060	1.205	1.201	1.205	1.186	1.208	7,879,102	1.1993	1.58%
2009-11-19	0	3.170	3.170	3.180	3.170	3.220	11,149,749	35,463,626	3.1807	1.186	1.186	1.190	1.186	1.205	29,805,389	1.1898	-0.94%
2009-11-18	0	3.200	3.190	3.200	3.190	3.240	11,477,944	36,891,315	3.2141	1.197	1.193	1.197	1.193	1.212	30,682,716	1.2023	-0.62%
2009-11-17	0	3.220	3.220	3.230	3.220	3.250	4,808,490	15,536,000	3.2310	1.205	1.205	1.208	1.205	1.216	12,854,004	1.2087	0.31%
2009-11-16	0	3.210	3.200	3.220	3.190	3.240	7,091,088	22,748,632	3.2081	1.201	1.197	1.205	1.193	1.212	18,955,820	1.2001	0.63%
2009-11-13	0	3.190	3.190	3.200	3.190	3.230	2,924,193	9,377,391	3.2068	1.193	1.193	1.197	1.193	1.208	7,816,921	1.1996	-0.93%
2009-11-12	0	3.220	3.200	3.220	3.180	3.250	7,866,000	25,208,170	3.2047	1.205	1.197	1.205	1.190	1.216	21,027,306	1.1988	-0.62%
2009-11-11	0	3.240	3.220	3.240	3.180	3.250	2,901,144	9,325,884	3.2146	1.212	1.205	1.212	1.190	1.216	7,755,307	1.2025	0.62%
2009-11-10	0	3.220	3.200	3.230	3.180	3.250	7,479,093	24,008,752	3.2101	1.205	1.197	1.208	1.190	1.216	19,993,031	1.2009	-0.31%
2009-11-09	0	3.230	3.220	3.230	3.200	3.260	3,611,696	11,658,221	3.2279	1.208	1.205	1.208	1.197	1.220	9,654,747	1.2075	0.31%
2009-11-06	0	3.220	3.220	3.240	3.220	3.270	3,315,444	10,735,207	3.2379	1.205	1.205	1.212	1.205	1.223	8,862,809	1.2113	0.62%
2009-11-05	0	3.200	3.190	3.200	3.190	3.280	10,852,450	34,914,631	3.2172	1.197	1.193	1.197	1.193	1.227	29,010,652	1.2035	-1.54%
2009-11-04	0	3.250	3.250	3.270	3.250	3.310	5,658,000	18,557,910	3.2799	1.216	1.216	1.223	1.216	1.238	15,124,905	1.2270	-0.31%
2009-11-03	0	3.260	3.250	3.260	3.240	3.310	5,751,544	18,785,140	3.2661	1.220	1.216	1.220	1.212	1.238	15,374,965	1.2218	0.00%
2009-11-02	0	3.260	3.260	3.270	3.230	3.290	12,101,985	39,760,382	3.2854	1.220	1.220	1.223	1.208	1.231	32,350,896	1.2290	-1.21%
2009-10-30	0	3.300	3.290	3.300	3.230	3.310	13,030,129	42,786,042	3.2836	1.234	1.231	1.234	1.208	1.238	34,832,000	1.2284	3.45%
2009-10-29	0	3.190	3.190	3.200	3.180	3.280	12,262,689	39,494,137	3.2207	1.193	1.193	1.197	1.190	1.227	32,780,488	1.2048	-3.33%
2009-10-28	0	3.300	3.290	3.300	3.280	3.380	7,561,860	25,123,968	3.3225	1.234	1.231	1.234	1.227	1.264	20,214,283	1.2429	-0.30%
2009-10-27	0	3.310	3.310	3.320	3.300	3.350	6,643,398	22,079,775	3.3236	1.238	1.238	1.242	1.234	1.253	17,759,060	1.2433	-1.19%
2009-10-23	0	3.350	3.350	3.360	3.350	3.390	6,721,335	22,468,716	3.3429	1.253	1.253	1.257	1.253	1.268	17,967,400	1.2505	-0.59%
2009-10-22	0	3.370	3.340	3.370	3.260	3.370	14,362,293	47,700,669	3.3212	1.261	1.249	1.261	1.220	1.261	38,393,127	1.2424	1.20%
2009-10-21	0	3.330	3.330	3.340	3.330	3.380	8,175,861	27,402,157	3.3516	1.246	1.246	1.249	1.246	1.264	21,855,624	1.2538	-0.30%
2009-10-20	0	3.340	3.340	3.350	3.280	3.360	8,608,587	28,674,136	3.3309	1.249	1.249	1.253	1.227	1.257	23,012,382	1.2460	1.21%
2009-10-19	0	3.300	3.300	3.310	3.250	3.330	5,607,408	18,502,316	3.2996	1.234	1.234	1.238	1.216	1.246	14,989,663	1.2343	0.00%
2009-10-16	0	3.300	3.300	3.310	3.230	3.310	11,870,706	38,923,334	3.2789	1.234	1.234	1.238	1.208	1.238	31,732,643	1.2266	-0.30%
2009-10-15	0	3.310	3.310	3.320	3.300	3.360	4,732,340	15,746,557	3.3274	1.238	1.238	1.242	1.234	1.257	12,650,440	1.2447	0.30%
2009-10-14	0	3.300	3.300	3.330	3.280	3.380	5,901,672	19,555,164	3.3135	1.234	1.234	1.246	1.227	1.264	15,776,286	1.2395	-1.79%
2009-10-13	0	3.360	3.360	3.370	3.320	3.390	2,544,404	8,569,121	3.3678	1.257	1.257	1.261	1.242	1.268	6,801,673	1.2599	1.20%
2009-10-12	0	3.320	3.320	3.330	3.270	3.350	4,237,200	14,066,454	3.3198	1.242	1.242	1.246	1.223	1.253	11,326,837	1.2419	1.53%
2009-10-09	0	3.270	3.270	3.280	3.230	3.280	10,891,787	35,380,379	3.2484	1.223	1.223	1.227	1.208	1.227	29,115,808	1.2152	0.93%
2009-10-08	0	3.240	3.230	3.240	3.200	3.260	7,091,000	22,911,630	3.2311	1.212	1.208	1.212	1.197	1.220	18,955,585	1.2087	0.00%
2009-10-07	0	3.240	3.240	3.250	3.230	3.280	6,704,113	21,787,773	3.2499	1.212	1.212	1.216	1.208	1.227	17,921,363	1.2157	-0.31%
2009-10-06	0	3.250	3.240	3.250	3.230	3.260	5,761,000	18,714,500	3.2485	1.216	1.212	1.216	1.208	1.220	15,400,243	1.2152	0.93%
2009-10-05	0	3.220	3.220	3.230	3.170	3.250	2,585,000	8,335,800	3.2247	1.205	1.205	1.208	1.186	1.216	6,910,194	1.2063	0.31%
2009-10-02	0	3.210	3.200	3.220	3.160	3.220	6,798,141	21,678,650	3.1889	1.201	1.197	1.205	1.182	1.205	18,172,717	1.1929	-0.62%
2009-09-30	0	3.230	3.230	3.260	3.170	3.270	11,203,000	35,975,357	3.2112	1.208	1.208	1.220	1.186	1.223	29,947,739	1.2013	1.25%
2009-09-29	0	3.190	3.180	3.200	3.140	3.200	10,262,205	32,663,808	3.1829	1.193	1.190	1.197	1.175	1.197	27,432,816	1.1907	1.59%
2009-09-28	0	3.140	3.120	3.150	3.090	3.160	5,031,314	15,736,762	3.1278	1.175	1.167	1.178	1.156	1.182	13,449,654	1.1700	0.00%
2009-09-25	0	3.140	3.120	3.140	3.070	3.140	9,234,573	28,773,966	3.1159	1.175	1.167	1.175	1.148	1.175	24,685,761	1.1656	0.32%
2009-09-24	0	3.130	3.120	3.140	3.090	3.140	14,390,594	44,891,181	3.1195	1.171	1.167	1.175	1.156	1.175	38,468,781	1.1670	0.00%
2009-09-23	0	3.130	3.110	3.140	3.070	3.140	9,480,000	29,540,760	3.1161	1.171	1.163	1.175	1.148	1.175	25,341,834	1.1657	0.00%
2009-09-22	0	3.130	3.130	3.150	3.100	3.160	2,180,000	6,837,090	3.1363	1.171	1.171	1.178	1.160	1.182	5,827,553	1.1732	0.97%
2009-09-21	0	3.100	3.110	3.120	3.080	3.140	4,041,418	12,566,920	3.1095	1.160	1.163	1.167	1.152	1.175	10,803,475	1.1632	0.00%
2009-09-18	0	3.100	3.090	3.110	3.080	3.170	7,672,668	23,985,785	3.1261	1.160	1.156	1.163	1.152	1.186	20,510,493	1.1694	-2.82%
2009-09-17	0	3.190	3.170	3.190	3.120	3.220	15,335,620	48,786,212	3.1812	1.193	1.186	1.193	1.167	1.205	40,995,014	1.1901	2.24%
2009-09-16	0	3.120	3.120	3.130	3.030	3.150	10,347,046	31,978,174	3.0906	1.167	1.167	1.171	1.133	1.178	27,659,612	1.1561	2.97%
2009-09-15	0	3.030	3.030	3.040	3.010	3.060	1,911,477	5,793,003	3.0306	1.133	1.133	1.137	1.126	1.145	5,109,740	1.1337	-0.33%
2009-09-14	0	3.040	3.020	3.040	2.990	3.050	5,792,819	17,485,107	3.0184	1.137	1.130	1.137	1.119	1.141	15,485,301	1.1291	0.66%
2009-09-11	0	3.020	3.010	3.030	2.930	3.030	6,530,000	19,301,300	2.9558	1.130	1.126	1.133	1.096	1.133	17,455,926	1.1057	2.37%
2009-09-10	0	2.950	2.950	2.970	2.930	2.980	6,544,279	19,330,797	2.9538	1.104	1.104	1.111	1.096	1.115	17,494,096	1.1050	1.37%
2009-09-09	0	2.910	2.920	2.960	2.910	2.970	6,815,180	20,033,282	2.9395	1.089	1.092	1.107	1.089	1.111	18,218,266	1.0996	-1.69%
2009-09-08	0	2.960	2.950	2.960	2.940	2.980	3,406,574	10,081,327	2.9594	1.107	1.104	1.107	1.100	1.115	9,106,417	1.1071	0.34%
2009-09-07	0	2.950	2.940	2.950	2.940	3.020	9,423,240	27,980,866	2.9693	1.104	1.100	1.104	1.100	1.130	25,190,104	1.1108	-1.34%
2009-09-04	0	2.990	2.980	2.990	2.930	3.010	3,184,744	9,458,743	2.9700	1.119	1.115	1.119	1.096	1.126	8,513,423	1.1110	2.05%
2009-09-03	0	2.930	2.920	2.940	2.910	2.950	3,981,105	11,694,548	2.9375	1.096	1.092	1.100	1.089	1.104	10,642,247	1.0989	0.34%
2009-09-02	0	2.920	2.900	2.930	2.850	2.940	5,604,000	16,308,990	2.9102	1.092	1.085	1.096	1.066	1.100	14,980,552	1.0887	0.69%
2009-09-01	0	2.900	2.900	2.910	2.830	2.920	4,485,622	12,882,294	2.8719	1.085	1.085	1.089	1.059	1.092	11,990,916	1.0743	1.40%
2009-08-31	0	2.860	2.860	2.870	2.840	2.900	9,876,808	28,179,646	2.8531	1.070	1.070	1.074	1.062	1.085	26,402,577	1.0673	-1.38%
2009-08-28	0	2.900	2.900	2.910	2.880	2.960	10,908,205	31,697,657	2.9059	1.085	1.085	1.089	1.077	1.107	29,159,696	1.0870	-0.67%
2009-08-27	0	3.050	3.050	3.060	3.030	3.070	7,266,551	22,136,896	3.0464	1.092	1.092	1.096	1.085	1.099	20,292,451	1.0909	-0.65%
2009-08-26	0	3.070	3.060	3.070	3.020	3.080	10,480,108	31,981,836	3.0517	1.099	1.096	1.099	1.081	1.103	29,266,578	1.0928	1.99%
2009-08-25	0	3.010	3.000	3.030	2.930	3.040	7,553,078	22,557,396	2.9865	1.078	1.074	1.085	1.049	1.089	21,092,602	1.0694	1.69%
2009-08-24	0	2.960	2.950	2.970	2.940	2.970	5,703,941	16,844,867	2.9532	1.060	1.056	1.064	1.053	1.064	15,928,732	1.0575	1.37%
2009-08-21	0	2.920	2.900	2.920	2.880	2.920	6,486,018	18,768,761	2.8937	1.046	1.038	1.046	1.031	1.046	18,112,748	1.0362	2.10%
2009-08-20	0	2.860	2.860	2.870	2.820	2.870	6,322,691	17,976,861	2.8432	1.024	1.024	1.028	1.010	1.028	17,656,643	1.0181	1.42%
2009-08-19	0	2.820	2.810	2.820	2.800	2.890	10,294,240	29,186,444	2.8352	1.010	1.006	1.010	1.003	1.035	28,747,526	1.0153	-0.35%
2009-08-18	0	2.830	2.840	2.850	2.790	2.890	12,760,444	36,021,696	2.8229	1.013	1.017	1.021	0.999	1.035	35,634,607	1.0109	-0.35%
2009-08-17	0	2.840	2.840	2.850	2.840	2.890	8,479,434	24,260,691	2.8611	1.017	1.017	1.021	1.017	1.035	23,679,528	1.0245	-1.39%
2009-08-14	0	2.880	2.870	2.880	2.850	2.910	16,158,463	46,526,356	2.8794	1.031	1.028	1.031	1.021	1.042	45,123,859	1.0311	0.00%
2009-08-13	0	2.880	2.880	2.890	2.880	2.960	19,052,547	55,117,340	2.8929	1.031	1.031	1.035	1.031	1.060	53,205,831	1.0359	-0.69%
2009-08-12	0	2.900	2.890	2.900	2.890	2.980	14,506,078	42,400,206	2.9229	1.038	1.035	1.038	1.035	1.067	40,509,436	1.0467	-3.33%
2009-08-11	0	3.000	2.990	3.000	2.970	3.050	6,363,000	19,056,885	2.9950	1.074	1.071	1.074	1.064	1.092	17,769,210	1.0725	-0.99%
2009-08-10	0	3.030	3.020	3.030	2.980	3.050	9,490,938	28,624,416	3.0160	1.085	1.081	1.085	1.067	1.092	26,504,238	1.0800	0.33%
2009-08-07	0	3.020	3.010	3.030	2.990	3.190	15,129,829	46,161,495	3.0510	1.081	1.078	1.085	1.071	1.142	42,251,313	1.0925	-3.82%
2009-08-06	0	3.140	3.120	3.140	3.010	3.150	13,323,322	40,935,767	3.0725	1.124	1.117	1.124	1.078	1.128	37,206,491	1.1002	1.95%
2009-08-05	0	3.080	3.060	3.070	3.070	3.150	12,096,690	37,439,412	3.0950	1.103	1.096	1.099	1.099	1.128	33,781,018	1.1083	-1.60%
2009-08-04	0	3.130	3.120	3.130	3.080	3.170	17,128,574	53,380,356	3.1165	1.121	1.117	1.121	1.103	1.135	47,832,975	1.1160	0.32%
2009-08-03	0	3.120	3.120	3.140	3.080	3.150	12,523,407	39,146,950	3.1259	1.117	1.117	1.124	1.103	1.128	34,972,661	1.1194	0.65%
2009-07-31	0	3.100	3.070	3.100	2.980	3.110	13,576,359	41,662,793	3.0688	1.110	1.099	1.110	1.067	1.114	37,913,118	1.0989	5.08%
2009-07-30	0	2.950	2.940	2.950	2.930	3.010	7,305,259	21,634,156	2.9614	1.056	1.053	1.056	1.049	1.078	20,400,547	1.0605	-0.34%
2009-07-29	0	2.960	2.950	2.960	2.920	3.120	14,429,755	43,113,698	2.9878	1.060	1.056	1.060	1.046	1.117	40,296,297	1.0699	-3.27%
2009-07-28	0	3.060	3.050	3.060	2.990	3.060	13,338,553	40,332,318	3.0237	1.096	1.092	1.096	1.071	1.096	37,249,025	1.0828	3.73%
2009-07-27	0	2.950	2.950	2.960	2.860	2.970	12,222,481	35,747,962	2.9248	1.056	1.056	1.060	1.024	1.064	34,132,300	1.0473	3.15%
2009-07-24	0	2.860	2.860	2.870	2.800	2.930	15,040,850	43,166,988	2.8700	1.024	1.024	1.028	1.003	1.049	42,002,831	1.0277	2.14%
2009-07-23	0	2.800	2.780	2.800	2.710	2.800	9,462,532	26,204,637	2.7693	1.003	0.995	1.003	0.970	1.003	26,424,912	0.9917	3.32%
2009-07-22	0	2.710	2.700	2.710	2.690	2.720	9,090,078	24,560,544	2.7019	0.970	0.967	0.970	0.963	0.974	25,384,803	0.9675	0.37%
2009-07-21	0	2.700	2.680	2.700	2.680	2.710	6,846,787	18,435,616	2.6926	0.967	0.960	0.967	0.960	0.970	19,120,225	0.9642	0.37%
2009-07-20	0	2.690	2.680	2.690	2.660	2.710	9,846,924	26,493,090	2.6905	0.963	0.960	0.963	0.953	0.970	27,498,359	0.9634	1.13%
2009-07-17	0	2.660	2.660	2.670	2.640	2.700	2,646,078	7,048,344	2.6637	0.953	0.953	0.956	0.945	0.967	7,389,394	0.9538	0.00%
2009-07-16	0	2.660	2.650	2.660	2.640	2.720	6,014,936	16,169,212	2.6882	0.953	0.949	0.953	0.945	0.974	16,797,212	0.9626	-0.37%
2009-07-15	0	2.670	2.660	2.670	2.610	2.680	8,748,427	23,199,185	2.6518	0.956	0.953	0.956	0.935	0.960	24,430,714	0.9496	2.30%
2009-07-14	0	2.610	2.590	2.610	2.570	2.610	9,837,000	25,559,240	2.5983	0.935	0.927	0.935	0.920	0.935	27,470,645	0.9304	1.95%
2009-07-13	0	2.560	2.560	2.570	2.550	2.620	11,706,093	30,278,537	2.5866	0.917	0.917	0.920	0.913	0.938	32,690,244	0.9262	-0.78%
2009-07-10	0	2.580	2.580	2.600	2.540	2.610	5,217,063	13,500,337	2.5877	0.924	0.924	0.931	0.910	0.935	14,569,085	0.9266	0.78%
2009-07-09	0	2.560	2.550	2.560	2.540	2.560	1,342,096	3,424,206	2.5514	0.917	0.913	0.917	0.910	0.917	3,747,915	0.9136	0.00%
2009-07-08	0	2.560	2.550	2.560	2.540	2.580	3,932,000	10,059,274	2.5583	0.917	0.913	0.917	0.910	0.924	10,980,439	0.9161	-0.78%
2009-07-07	0	2.580	2.570	2.590	2.570	2.640	7,533,000	19,482,285	2.5863	0.924	0.920	0.927	0.920	0.945	21,036,532	0.9261	-0.77%
2009-07-06	0	2.600	2.580	2.600	2.570	2.610	6,812,073	17,628,815	2.5879	0.931	0.924	0.931	0.920	0.935	19,023,283	0.9267	0.39%
2009-07-03	0	2.590	2.590	2.600	2.550	2.610	3,405,569	8,820,913	2.5901	0.927	0.927	0.931	0.913	0.935	9,510,336	0.9275	-0.77%
2009-07-02	0	2.610	2.610	2.620	2.590	2.630	10,473,650	27,332,732	2.6097	0.935	0.935	0.938	0.927	0.942	29,248,543	0.9345	2.76%
2009-06-30	0	2.540	2.530	2.560	2.530	2.610	8,900,723	22,900,723	2.5729	0.910	0.906	0.917	0.906	0.935	24,856,013	0.9213	0.00%
2009-06-29	0	2.540	2.540	2.550	2.540	2.610	20,293,737	51,944,496	2.5596	0.910	0.910	0.913	0.910	0.935	56,671,958	0.9166	-1.17%
2009-06-26	0	2.570	2.560	2.570	2.530	2.580	13,896,642	35,446,814	2.5507	0.920	0.917	0.920	0.906	0.924	38,807,535	0.9134	1.58%
2009-06-25	0	2.530	2.520	2.530	2.480	2.530	17,625,607	44,080,941	2.5010	0.906	0.902	0.906	0.888	0.906	49,220,981	0.8956	1.61%
2009-06-24	0	2.490	2.490	2.500	2.460	2.540	10,333,878	25,768,903	2.4936	0.892	0.892	0.895	0.881	0.910	28,858,218	0.8929	-0.80%
2009-06-23	0	2.510	2.500	2.510	2.470	2.520	7,901,869	19,709,454	2.4943	0.899	0.895	0.899	0.884	0.902	22,066,630	0.8932	-2.71%
2009-06-22	0	2.580	2.570	2.580	2.520	2.590	9,145,376	23,423,795	2.5613	0.924	0.920	0.924	0.902	0.927	25,539,227	0.9172	2.38%
2009-06-19	0	2.520	2.520	2.530	2.460	2.550	5,344,236	13,361,166	2.5001	0.902	0.902	0.906	0.881	0.913	14,924,226	0.8953	3.28%
2009-06-18	0	2.440	2.460	2.470	2.420	2.530	10,467,872	25,800,315	2.4647	0.874	0.881	0.884	0.867	0.906	29,232,408	0.8826	-2.79%
2009-06-17	0	2.510	2.510	2.520	2.450	2.540	7,601,030	18,981,027	2.4972	0.899	0.899	0.902	0.877	0.910	21,226,512	0.8942	0.00%
2009-06-16	0	2.510	2.510	2.520	2.440	2.550	11,349,485	28,222,115	2.4866	0.899	0.899	0.902	0.874	0.913	31,694,386	0.8904	-1.57%
2009-06-15	0	2.550	2.550	2.570	2.550	2.620	8,960,908	23,183,098	2.5871	0.913	0.913	0.920	0.913	0.938	25,024,085	0.9264	-1.54%
2009-06-12	0	2.590	2.590	2.600	2.550	2.640	13,755,082	35,689,985	2.5947	0.927	0.927	0.931	0.913	0.945	38,412,217	0.9291	0.00%
2009-06-11	0	2.590	2.580	2.590	2.580	2.640	8,745,254	22,734,026	2.5996	0.927	0.924	0.927	0.924	0.945	24,421,853	0.9309	-1.15%
2009-06-10	0	2.620	2.610	2.620	2.530	2.630	7,160,234	18,601,904	2.5979	0.938	0.935	0.938	0.906	0.942	19,995,552	0.9303	1.95%
2009-06-09	0	2.570	2.560	2.580	2.540	2.650	6,909,019	17,780,944	2.5736	0.920	0.917	0.924	0.910	0.949	19,294,013	0.9216	-2.65%
2009-06-08	0	2.640	2.620	2.640	2.580	2.660	7,232,015	19,003,325	2.6277	0.945	0.938	0.945	0.924	0.953	20,196,007	0.9409	0.38%
2009-06-05	0	2.630	2.620	2.630	2.570	2.640	7,316,715	19,020,516	2.5996	0.942	0.938	0.942	0.920	0.945	20,432,538	0.9309	1.15%
2009-06-04	0	2.600	2.590	2.600	2.530	2.630	14,400,447	36,845,906	2.5587	0.931	0.927	0.931	0.906	0.942	40,214,452	0.9162	0.00%
2009-06-03	0	2.600	2.590	2.600	2.580	2.710	13,576,515	36,032,350	2.6540	0.931	0.927	0.931	0.924	0.970	37,913,553	0.9504	-2.26%
2009-06-02	0	2.660	2.650	2.660	2.620	2.790	14,596,460	39,428,069	2.7012	0.953	0.949	0.953	0.938	0.999	40,761,835	0.9673	-3.62%
2009-06-01	0	2.760	2.750	2.790	2.660	2.790	17,815,480	48,693,826	2.7332	0.988	0.985	0.999	0.953	0.999	49,751,218	0.9787	3.37%
2009-05-29	0	2.670	2.650	2.670	2.550	2.670	13,256,162	34,822,393	2.6269	0.956	0.949	0.956	0.913	0.956	37,018,941	0.9407	3.09%
2009-05-27	0	2.590	2.590	2.600	2.510	2.670	19,386,553	50,574,031	2.6087	0.927	0.927	0.931	0.899	0.956	54,138,570	0.9342	-0.77%
2009-05-26	0	2.610	2.600	2.610	2.510	2.680	25,749,040	67,296,394	2.6135	0.935	0.931	0.935	0.899	0.960	71,906,347	0.9359	3.98%
2009-05-25	0	2.510	2.510	2.520	2.350	2.540	20,290,842	49,755,522	2.4521	0.899	0.899	0.902	0.842	0.910	56,663,873	0.8781	6.81%
2009-05-22	0	2.350	2.340	2.350	2.270	2.420	24,323,078	57,220,111	2.3525	0.842	0.838	0.842	0.813	0.867	67,924,229	0.8424	2.62%
2009-05-21	0	2.290	2.290	2.300	2.290	2.410	29,153,000	68,161,760	2.3381	0.820	0.820	0.824	0.820	0.863	81,412,190	0.8372	1.33%
2009-05-20	0	2.260	2.250	2.260	2.130	2.290	29,302,250	64,780,738	2.2108	0.809	0.806	0.809	0.763	0.820	81,828,983	0.7917	5.61%
2009-05-19	0	2.140	2.130	2.140	2.040	2.140	19,921,000	41,685,520	2.0925	0.766	0.763	0.766	0.731	0.766	55,631,058	0.7493	4.39%
2009-05-18	0	2.050	2.050	2.060	1.960	2.060	10,214,000	20,643,690	2.0211	0.734	0.734	0.738	0.702	0.738	28,523,449	0.7237	2.50%
2009-05-15	0	2.000	2.000	2.010	1.990	2.020	7,849,000	15,792,790	2.0121	0.716	0.716	0.720	0.713	0.723	21,918,989	0.7205	1.52%
2009-05-14	0	1.970	1.970	1.980	1.950	1.980	7,411,464	14,542,014	1.9621	0.705	0.705	0.709	0.698	0.709	20,697,133	0.7026	-1.50%
2009-05-13	0	2.000	1.990	2.000	1.990	2.030	13,510,000	27,177,340	2.0116	0.716	0.713	0.716	0.713	0.727	37,727,805	0.7204	1.01%
2009-05-12	0	1.980	1.980	1.990	1.950	2.010	8,947,620	17,724,342	1.9809	0.709	0.709	0.713	0.698	0.720	24,986,977	0.7093	-0.50%
2009-05-11	0	1.990	1.980	1.990	1.970	2.080	34,432,787	69,660,099	2.0231	0.713	0.709	0.713	0.705	0.745	96,156,437	0.7244	1.02%
2009-05-08	0	1.970	1.960	1.970	1.920	1.990	12,105,000	23,675,524	1.9558	0.705	0.702	0.705	0.688	0.713	33,804,225	0.7004	0.51%
2009-05-07	0	1.960	1.960	1.970	1.920	1.990	23,417,000	45,933,180	1.9615	0.702	0.702	0.705	0.688	0.713	65,393,931	0.7024	2.62%
2009-05-06	0	1.910	1.910	1.920	1.860	1.920	15,104,000	28,703,460	1.9004	0.684	0.684	0.688	0.666	0.688	42,179,183	0.6805	2.14%
2009-05-05	0	1.870	1.860	1.870	1.850	1.890	9,761,000	18,194,800	1.8640	0.670	0.666	0.670	0.662	0.677	27,258,409	0.6675	1.08%
2009-05-04	0	1.850	1.840	1.850	1.800	1.860	17,009,000	31,264,270	1.8381	0.662	0.659	0.662	0.645	0.666	47,499,055	0.6582	3.35%
2009-04-30	0	1.790	1.790	1.800	1.790	1.820	18,206,000	32,819,910	1.8027	0.641	0.641	0.645	0.641	0.652	50,841,777	0.6455	0.00%
2009-04-29	0	1.790	1.790	1.800	1.760	1.810	13,061,000	23,403,660	1.7919	0.641	0.641	0.645	0.630	0.648	36,473,935	0.6417	1.70%
2009-04-28	0	1.760	1.740	1.760	1.730	1.780	11,088,000	19,431,990	1.7525	0.630	0.623	0.630	0.619	0.637	30,964,167	0.6276	0.00%
2009-04-27	0	1.760	1.750	1.770	1.710	1.830	23,628,000	41,578,360	1.7597	0.630	0.627	0.634	0.612	0.655	65,983,166	0.6301	-3.83%
2009-04-24	0	1.830	1.820	1.830	1.820	1.850	13,053,000	23,909,980	1.8318	0.655	0.652	0.655	0.652	0.662	36,451,594	0.6559	-0.54%
2009-04-23	0	1.840	1.830	1.850	1.820	1.870	9,203,384	16,956,790	1.8425	0.659	0.655	0.662	0.652	0.670	25,701,219	0.6598	0.00%
2009-04-22	0	1.840	1.830	1.850	1.820	1.920	11,502,000	21,375,980	1.8585	0.659	0.655	0.662	0.652	0.688	32,120,297	0.6655	-3.66%
2009-04-21	0	1.910	1.900	1.910	1.780	1.920	21,961,000	40,081,420	1.8251	0.684	0.680	0.684	0.637	0.688	61,327,929	0.6536	0.53%
2009-04-20	0	1.900	1.890	1.900	1.890	2.030	23,056,189	44,732,430	1.9401	0.680	0.677	0.680	0.677	0.727	64,386,336	0.6948	-6.43%
2009-04-17	0	2.170	2.160	2.170	2.110	2.200	20,475,000	44,274,354	2.1624	0.727	0.724	0.727	0.707	0.737	61,103,410	0.7246	2.36%
2009-04-16	0	2.120	2.110	2.120	2.060	2.130	17,124,000	35,924,030	2.0979	0.710	0.707	0.710	0.690	0.714	51,103,042	0.7030	0.95%
2009-04-15	0	2.100	2.090	2.110	2.050	2.140	22,474,250	47,186,460	2.0996	0.704	0.700	0.707	0.687	0.717	67,069,759	0.7035	-3.23%
2009-04-14	0	2.170	2.150	2.170	2.040	2.170	22,880,000	48,707,620	2.1288	0.727	0.720	0.727	0.684	0.727	68,280,636	0.7133	7.43%
2009-04-09	0	2.020	2.010	2.020	1.950	2.030	13,389,550	26,772,375	1.9995	0.677	0.674	0.677	0.653	0.680	39,958,348	0.6700	4.12%
2009-04-08	0	1.940	1.930	1.940	1.900	1.960	13,268,000	25,554,380	1.9260	0.650	0.647	0.650	0.637	0.657	39,595,607	0.6454	-2.51%
2009-04-07	0	1.990	1.980	1.990	1.940	2.000	5,194,000	10,190,565	1.9620	0.667	0.663	0.667	0.650	0.670	15,500,421	0.6574	0.51%
2009-04-06	0	1.980	1.980	1.990	1.940	2.010	11,986,000	23,812,490	1.9867	0.663	0.663	0.667	0.650	0.674	35,769,742	0.6657	2.06%
2009-04-03	0	1.940	1.930	1.940	1.900	1.950	9,375,491	18,041,079	1.9243	0.650	0.647	0.650	0.637	0.653	27,979,217	0.6448	1.04%
2009-04-02	0	1.920	1.910	1.920	1.860	1.920	16,635,000	31,439,180	1.8899	0.643	0.640	0.643	0.623	0.643	49,643,723	0.6333	3.78%
2009-04-01	0	1.850	1.850	1.870	1.850	1.890	5,788,000	10,810,360	1.8677	0.620	0.620	0.627	0.620	0.633	17,273,091	0.6258	0.00%
2009-03-31	0	1.850	1.840	1.850	1.830	1.860	9,395,000	17,317,990	1.8433	0.620	0.617	0.620	0.613	0.623	28,037,438	0.6177	0.54%
2009-03-30	0	1.840	1.840	1.850	1.820	1.920	14,342,000	26,842,630	1.8716	0.617	0.617	0.620	0.610	0.643	42,800,738	0.6272	-4.17%
2009-03-27	0	1.920	1.900	1.920	1.860	1.930	13,889,000	26,357,180	1.8977	0.643	0.637	0.643	0.623	0.647	41,448,853	0.6359	3.78%
2009-03-26	0	1.850	1.850	1.860	1.820	1.860	15,631,500	28,967,740	1.8532	0.620	0.620	0.623	0.610	0.623	46,648,984	0.6210	1.09%
2009-03-25	0	1.830	1.830	1.840	1.780	1.860	14,985,775	27,285,729	1.8208	0.613	0.613	0.617	0.596	0.623	44,721,951	0.6101	1.67%
2009-03-24	0	1.800	1.800	1.810	1.730	1.830	23,762,323	42,439,894	1.7860	0.603	0.603	0.607	0.580	0.613	70,913,747	0.5985	4.65%
2009-03-23	0	1.720	1.720	1.730	1.680	1.750	19,710,997	34,003,691	1.7251	0.576	0.576	0.580	0.563	0.586	58,823,401	0.5781	2.38%
2009-03-20	0	1.680	1.670	1.680	1.670	1.700	17,282,000	29,137,840	1.6860	0.563	0.560	0.563	0.560	0.570	51,574,561	0.5650	-1.18%
2009-03-19	0	1.700	1.690	1.700	1.670	1.710	18,293,000	30,841,030	1.6859	0.570	0.566	0.570	0.560	0.573	54,591,682	0.5649	1.80%
2009-03-18	0	1.670	1.670	1.680	1.670	1.700	13,079,000	22,093,550	1.6892	0.560	0.560	0.563	0.560	0.570	39,031,575	0.5660	0.60%
2009-03-17	0	1.660	1.660	1.670	1.660	1.700	17,704,000	29,844,080	1.6857	0.556	0.556	0.560	0.556	0.570	52,833,933	0.5649	-1.19%
2009-03-16	0	1.680	1.680	1.690	1.660	1.710	31,342,535	52,924,017	1.6886	0.563	0.563	0.566	0.556	0.573	93,535,325	0.5658	1.20%
2009-03-13	0	1.660	1.660	1.670	1.660	1.800	49,142,000	85,078,130	1.7313	0.556	0.556	0.560	0.556	0.603	146,654,153	0.5801	-1.19%
2009-03-12	0	1.680	1.680	1.690	1.670	1.750	12,827,095	21,793,578	1.6990	0.563	0.563	0.566	0.560	0.586	38,279,817	0.5693	-0.59%
2009-03-11	0	1.690	1.680	1.690	1.670	1.710	10,296,000	17,401,740	1.6901	0.566	0.563	0.566	0.560	0.573	30,726,286	0.5663	3.68%
2009-03-10	0	1.630	1.630	1.640	1.570	1.660	7,394,000	12,069,970	1.6324	0.546	0.546	0.550	0.526	0.556	22,065,866	0.5470	4.49%
2009-03-09	0	1.560	1.550	1.560	1.550	1.580	4,694,218	7,326,898	1.5608	0.523	0.519	0.523	0.519	0.529	14,008,924	0.5230	0.00%
2009-03-06	0	1.560	1.560	1.580	1.560	1.620	13,646,000	21,464,950	1.5730	0.523	0.523	0.529	0.523	0.543	40,723,670	0.5271	-3.11%
2009-03-05	0	1.610	1.610	1.620	1.590	1.640	5,344,500	8,667,695	1.6218	0.539	0.539	0.543	0.533	0.550	15,949,557	0.5434	0.62%
2009-03-04	0	1.600	1.590	1.600	1.540	1.620	9,517,566	15,139,599	1.5907	0.536	0.533	0.536	0.516	0.543	28,403,211	0.5330	1.91%
2009-03-03	0	1.570	1.560	1.570	1.540	1.640	14,303,000	22,805,420	1.5945	0.526	0.523	0.526	0.516	0.550	42,684,350	0.5343	-3.68%
2009-03-02	0	1.630	1.630	1.650	1.620	1.740	9,909,000	16,434,690	1.6586	0.546	0.546	0.553	0.543	0.583	29,571,365	0.5558	-6.86%
2009-02-27	0	1.750	1.710	1.750	1.710	1.760	8,706,000	15,150,260	1.7402	0.586	0.573	0.586	0.573	0.590	25,981,260	0.5831	0.00%
2009-02-26	0	1.750	1.750	1.760	1.750	1.800	4,511,500	7,978,410	1.7685	0.586	0.586	0.590	0.586	0.603	13,463,640	0.5926	-2.23%
2009-02-25	0	1.790	1.780	1.790	1.770	1.820	10,957,000	19,628,960	1.7915	0.600	0.596	0.600	0.593	0.610	32,698,904	0.6003	0.56%
2009-02-24	0	1.780	1.780	1.800	1.740	1.810	11,346,233	20,311,171	1.7901	0.596	0.596	0.603	0.583	0.607	33,860,490	0.5998	1.71%
2009-02-23	0	1.750	1.750	1.770	1.750	1.840	18,204,700	32,231,106	1.7705	0.586	0.586	0.593	0.586	0.617	54,328,169	0.5933	-3.85%
2009-02-20	0	1.820	1.820	1.850	1.820	1.880	7,475,000	13,817,310	1.8485	0.610	0.610	0.620	0.610	0.630	22,307,594	0.6194	-2.15%
2009-02-19	0	1.860	1.860	1.880	1.860	1.890	4,657,000	8,713,840	1.8711	0.623	0.623	0.630	0.623	0.633	13,897,855	0.6270	-1.59%
2009-02-18	0	1.890	1.890	1.900	1.870	1.910	4,113,000	7,769,450	1.8890	0.633	0.633	0.637	0.627	0.640	12,274,399	0.6330	-1.56%
2009-02-17	0	1.920	1.910	1.920	1.880	1.920	5,457,000	10,380,950	1.9023	0.643	0.640	0.643	0.630	0.643	16,285,290	0.6374	1.05%
2009-02-16	0	1.900	1.890	1.900	1.850	1.910	6,040,000	11,338,570	1.8772	0.637	0.633	0.637	0.620	0.640	18,025,133	0.6290	2.15%
2009-02-13	0	1.860	1.860	1.870	1.860	1.880	4,162,000	7,772,570	1.8675	0.623	0.623	0.627	0.623	0.630	12,420,630	0.6258	0.00%
2009-02-12	0	1.860	1.860	1.870	1.850	1.890	4,750,000	8,843,740	1.8618	0.623	0.623	0.627	0.620	0.633	14,175,394	0.6239	-0.53%
2009-02-11	0	1.870	1.870	1.890	1.850	1.900	9,055,000	16,987,257	1.8760	0.627	0.627	0.633	0.620	0.637	27,022,778	0.6286	-0.53%
2009-02-10	0	1.880	1.880	1.890	1.870	1.910	7,063,668	13,316,486	1.8852	0.630	0.630	0.633	0.627	0.640	21,080,059	0.6317	0.00%
2009-02-09	0	1.880	1.880	1.900	1.880	1.920	4,808,000	9,105,086	1.8937	0.630	0.630	0.637	0.630	0.643	14,348,483	0.6346	-0.53%
2009-02-06	0	1.890	1.890	1.900	1.880	1.910	8,920,727	16,834,698	1.8871	0.633	0.633	0.637	0.630	0.640	26,622,068	0.6324	0.00%
2009-02-05	0	1.890	1.880	1.890	1.880	1.930	8,327,000	15,849,000	1.9033	0.633	0.630	0.633	0.630	0.647	24,850,212	0.6378	-1.56%
2009-02-04	0	1.920	1.910	1.920	1.910	1.930	4,005,000	7,712,550	1.9257	0.643	0.640	0.643	0.640	0.647	11,952,096	0.6453	-0.52%
2009-02-03	0	1.930	1.910	1.930	1.890	1.940	3,026,000	5,832,190	1.9274	0.647	0.640	0.647	0.633	0.650	9,030,472	0.6458	1.05%
2009-02-02	0	1.910	1.900	1.910	1.890	1.960	7,170,000	13,787,650	1.9230	0.640	0.637	0.640	0.633	0.657	21,397,385	0.6444	-1.04%
2009-01-30	0	1.930	1.930	1.940	1.890	1.980	13,784,000	26,486,860	1.9216	0.647	0.647	0.650	0.633	0.663	41,135,502	0.6439	-2.03%
2009-01-29	0	1.970	1.950	1.970	1.880	1.990	16,609,659	31,728,040	1.9102	0.660	0.653	0.660	0.630	0.667	49,568,098	0.6401	5.35%
2009-01-23	0	1.870	1.870	1.900	1.850	1.920	10,459,000	19,660,250	1.8797	0.627	0.627	0.637	0.620	0.643	31,212,726	0.6299	-2.09%
2009-01-22	0	1.910	1.900	1.910	1.850	1.910	10,353,500	19,386,220	1.8724	0.640	0.637	0.640	0.620	0.640	30,897,883	0.6274	4.37%
2009-01-21	0	1.830	1.830	1.850	1.830	1.920	15,338,000	28,666,090	1.8690	0.613	0.613	0.620	0.613	0.643	45,773,094	0.6263	-4.19%
2009-01-20	0	1.910	1.910	1.920	1.860	1.930	5,619,000	10,650,740	1.8955	0.640	0.640	0.643	0.623	0.647	16,768,745	0.6352	-1.04%
2009-01-19	0	1.930	1.920	1.930	1.890	1.960	6,171,000	11,854,480	1.9210	0.647	0.643	0.647	0.633	0.657	18,416,075	0.6437	2.12%
2009-01-16	0	1.890	1.880	1.890	1.860	1.940	11,160,000	21,287,790	1.9075	0.633	0.630	0.633	0.623	0.650	33,304,716	0.6392	-2.07%
2009-01-15	0	1.930	1.930	1.940	1.880	1.940	4,861,000	9,286,440	1.9104	0.647	0.647	0.650	0.630	0.650	14,506,651	0.6402	-2.03%
2009-01-14	0	1.970	1.960	1.970	1.910	2.000	4,984,000	9,845,830	1.9755	0.660	0.657	0.660	0.640	0.670	14,873,719	0.6620	2.60%
2009-01-13	0	1.920	1.910	1.920	1.890	2.010	12,667,000	24,675,925	1.9480	0.643	0.640	0.643	0.633	0.674	37,802,046	0.6528	-1.54%
2009-01-12	0	1.950	1.950	1.960	1.930	2.070	14,880,500	29,414,255	1.9767	0.653	0.653	0.657	0.647	0.694	44,407,780	0.6624	-6.25%
2009-01-09	0	2.080	2.070	2.080	2.020	2.190	15,205,500	31,844,647	2.0943	0.697	0.694	0.697	0.677	0.734	45,377,675	0.7018	-1.42%
2009-01-08	0	2.110	2.100	2.110	2.010	2.160	26,688,773	55,428,664	2.0769	0.707	0.704	0.707	0.674	0.724	79,647,133	0.6959	-5.38%
2009-01-07	0	2.230	2.220	2.230	2.170	2.370	16,093,900	36,518,306	2.2691	0.747	0.744	0.747	0.727	0.794	48,028,922	0.7603	-5.11%
2009-01-06	0	2.350	2.320	2.350	2.250	2.360	10,896,000	25,116,030	2.3051	0.787	0.777	0.787	0.754	0.791	32,516,862	0.7724	2.62%
2009-01-05	0	2.290	2.290	2.300	2.200	2.350	14,819,000	33,918,170	2.2888	0.767	0.767	0.771	0.737	0.787	44,224,246	0.7670	5.05%
2009-01-02	0	2.180	2.170	2.180	2.080	2.200	7,213,000	15,656,480	2.1706	0.730	0.727	0.730	0.697	0.737	21,525,709	0.7273	4.81%
2008-12-31	0	2.080	2.060	2.080	2.010	2.080	5,224,000	10,729,704	2.0539	0.697	0.690	0.697	0.674	0.697	15,589,949	0.6882	2.97%
2008-12-30	0	2.020	2.010	2.020	2.000	2.060	3,327,567	6,760,528	2.0317	0.677	0.674	0.677	0.670	0.690	9,930,437	0.6808	-0.49%
2008-12-29	0	2.030	2.020	2.030	1.950	2.060	6,302,000	12,745,729	2.0225	0.680	0.677	0.680	0.653	0.690	18,807,018	0.6777	2.53%
2008-12-24	0	1.980	1.980	1.990	1.920	1.990	3,806,500	7,457,660	1.9592	0.663	0.663	0.667	0.643	0.667	11,359,713	0.6565	1.54%
2008-12-23	0	1.950	1.940	1.950	1.930	2.070	15,749,000	31,105,130	1.9751	0.653	0.650	0.653	0.647	0.694	46,999,639	0.6618	-2.01%
2008-12-22	0	1.990	1.980	1.990	1.850	2.000	21,598,000	42,166,940	1.9524	0.667	0.663	0.667	0.620	0.670	64,454,772	0.6542	9.94%
2008-12-19	0	1.810	1.810	1.820	1.710	1.860	19,254,000	34,811,185	1.8080	0.607	0.607	0.610	0.573	0.623	57,459,588	0.6058	2.26%
2008-12-18	0	1.770	1.770	1.780	1.760	1.800	14,229,000	25,289,930	1.7774	0.593	0.593	0.596	0.590	0.603	42,463,513	0.5956	-3.28%
2008-12-17	0	1.830	1.820	1.830	1.790	1.870	14,070,000	25,749,590	1.8301	0.613	0.610	0.613	0.600	0.627	41,989,010	0.6132	2.23%
2008-12-16	0	1.790	1.780	1.790	1.710	1.810	8,336,129	14,790,417	1.7743	0.600	0.596	0.600	0.573	0.607	24,877,456	0.5945	1.70%
2008-12-15	0	1.760	1.750	1.760	1.730	1.800	12,982,000	22,921,900	1.7657	0.590	0.586	0.590	0.580	0.603	38,742,099	0.5917	4.76%
2008-12-12	0	1.680	1.680	1.690	1.640	1.790	26,000,000	44,353,350	1.7059	0.563	0.563	0.566	0.550	0.600	77,591,632	0.5716	-6.67%
2008-12-11	0	1.800	1.800	1.810	1.780	1.870	17,689,000	32,191,060	1.8198	0.603	0.603	0.607	0.596	0.627	52,789,168	0.6098	-2.70%
2008-12-10	0	1.850	1.840	1.850	1.810	1.870	24,421,000	45,092,090	1.8464	0.620	0.617	0.620	0.607	0.627	72,879,432	0.6187	2.78%
2008-12-09	0	1.800	1.790	1.800	1.730	1.880	37,076,000	67,454,200	1.8193	0.603	0.600	0.603	0.580	0.630	110,645,667	0.6096	5.88%
2008-12-08	0	1.700	1.690	1.700	1.550	1.850	64,678,000	110,512,700	1.7087	0.570	0.566	0.570	0.519	0.620	193,018,137	0.5726	14.09%
2008-12-05	0	1.490	1.490	1.500	1.420	1.530	24,399,000	36,284,680	1.4871	0.499	0.499	0.503	0.476	0.513	72,813,778	0.4983	7.97%
2008-12-04	0	1.380	1.380	1.390	1.360	1.400	4,202,125	5,783,623	1.3764	0.462	0.462	0.466	0.456	0.469	12,540,374	0.4612	1.47%
2008-12-03	0	1.360	1.350	1.360	1.360	1.410	8,764,000	12,077,940	1.3781	0.456	0.452	0.456	0.456	0.472	26,154,349	0.4618	1.49%
2008-12-02	0	1.340	1.330	1.340	1.340	1.420	13,912,000	18,961,240	1.3629	0.449	0.446	0.449	0.449	0.476	41,517,492	0.4567	-7.59%
2008-12-01	0	1.450	1.440	1.450	1.320	1.460	5,235,000	7,408,880	1.4153	0.486	0.483	0.486	0.442	0.489	15,622,777	0.4742	10.69%
2008-11-28	0	1.310	1.310	1.350	1.310	1.400	18,276,000	24,468,320	1.3388	0.439	0.439	0.452	0.439	0.469	54,540,949	0.4486	-4.38%
2008-11-27	0	1.370	1.370	1.380	1.350	1.490	21,104,000	29,777,380	1.4110	0.459	0.459	0.462	0.452	0.499	62,980,531	0.4728	-5.52%
2008-11-26	0	1.450	1.420	1.450	1.400	1.600	27,852,000	40,761,430	1.4635	0.486	0.476	0.486	0.469	0.536	83,118,544	0.4904	-7.05%
2008-11-25	0	1.560	1.510	1.560	1.480	1.560	12,060,000	18,247,100	1.5130	0.523	0.506	0.523	0.496	0.523	35,990,580	0.5070	5.41%
2008-11-24	0	1.480	1.470	1.480	1.460	1.510	6,663,000	9,887,150	1.4839	0.496	0.493	0.496	0.489	0.506	19,884,348	0.4972	-1.33%
2008-11-21	0	1.500	1.500	1.520	1.460	1.550	12,664,025	18,996,535	1.5000	0.503	0.503	0.509	0.489	0.519	37,793,168	0.5026	-0.66%
2008-11-20	0	1.510	1.510	1.520	1.500	1.590	13,853,000	21,482,420	1.5507	0.506	0.506	0.509	0.503	0.533	41,341,418	0.5196	-9.58%
2008-11-19	0	1.670	1.670	1.720	1.670	1.750	7,903,000	13,509,447	1.7094	0.560	0.560	0.576	0.560	0.586	23,584,872	0.5728	-3.47%
2008-11-18	0	1.730	1.720	1.730	1.710	2.000	11,573,000	21,141,540	1.8268	0.580	0.576	0.580	0.573	0.670	34,537,229	0.6121	-9.90%
2008-11-17	0	1.920	1.880	1.920	1.810	1.950	8,377,000	15,901,420	1.8982	0.643	0.630	0.643	0.607	0.653	24,999,427	0.6361	0.52%
2008-11-14	0	1.910	1.910	1.950	1.860	2.100	9,069,000	17,306,860	1.9084	0.640	0.640	0.653	0.623	0.704	27,064,558	0.6395	-4.50%
2008-11-13	0	2.000	2.000	2.010	1.950	2.230	14,718,000	30,315,730	2.0598	0.670	0.670	0.674	0.653	0.747	43,922,832	0.6902	-3.38%
2008-11-12	0	2.070	2.070	2.090	1.850	2.280	9,045,000	18,203,804	2.0126	0.694	0.694	0.700	0.620	0.764	26,992,935	0.6744	7.81%
2008-11-11	0	1.920	1.910	1.920	1.750	1.990	16,248,891	30,080,749	1.8512	0.643	0.640	0.643	0.586	0.667	48,491,460	0.6203	10.34%
2008-11-10	0	1.740	1.740	1.760	1.730	1.860	11,889,000	20,989,880	1.7655	0.583	0.583	0.590	0.580	0.623	35,480,266	0.5916	-2.79%
2008-11-07	0	1.790	1.790	1.820	1.710	1.830	2,479,400	4,375,222	1.7646	0.600	0.600	0.610	0.573	0.613	7,399,257	0.5913	2.29%
2008-11-06	0	1.750	1.730	1.750	1.710	1.780	6,569,000	11,371,070	1.7310	0.586	0.580	0.586	0.573	0.596	19,603,824	0.5800	-2.78%
2008-11-05	0	1.800	1.800	1.830	1.770	1.880	15,475,105	27,963,483	1.8070	0.603	0.603	0.613	0.593	0.630	46,182,256	0.6055	3.45%
2008-11-04	0	1.740	1.740	1.780	1.730	1.850	9,763,000	17,464,360	1.7888	0.583	0.583	0.596	0.580	0.620	29,135,658	0.5994	-3.87%
2008-11-03	0	1.810	1.810	1.820	1.790	1.880	9,287,000	17,086,800	1.8399	0.607	0.607	0.610	0.600	0.630	27,715,134	0.6165	-1.09%
2008-10-31	0	1.830	1.790	1.830	1.700	1.830	11,814,472	20,922,938	1.7710	0.613	0.600	0.613	0.570	0.613	35,257,852	0.5934	7.02%
2008-10-30	0	1.710	1.700	1.710	1.570	1.760	21,560,445	36,538,712	1.6947	0.573	0.570	0.573	0.526	0.590	64,342,697	0.5679	11.04%
2008-10-29	0	1.540	1.530	1.540	1.430	1.580	19,728,000	29,686,480	1.5048	0.516	0.513	0.516	0.479	0.529	58,874,143	0.5042	0.65%
2008-10-28	0	1.530	1.490	1.530	1.430	1.680	15,861,000	24,070,080	1.5176	0.513	0.499	0.513	0.479	0.563	47,333,880	0.5085	-8.38%
2008-10-27	0	1.670	1.670	1.710	1.610	1.820	17,729,100	30,651,572	1.7289	0.560	0.560	0.573	0.539	0.610	52,908,839	0.5793	-7.22%
2008-10-24	0	1.800	1.780	1.800	1.700	2.140	7,339,579	13,832,107	1.8846	0.603	0.596	0.603	0.570	0.717	21,903,458	0.6315	-10.00%
2008-10-23	0	2.000	1.990	2.000	1.950	2.030	10,057,949	19,966,821	1.9852	0.670	0.667	0.670	0.653	0.680	30,015,872	0.6652	-1.48%
2008-10-22	0	2.030	2.020	2.030	1.980	2.200	12,065,000	24,960,504	2.0688	0.680	0.677	0.680	0.663	0.737	36,005,502	0.6932	-3.79%
2008-10-21	0	2.110	2.110	2.140	2.100	2.200	8,044,000	17,344,130	2.1562	0.707	0.707	0.717	0.704	0.737	24,005,657	0.7225	-1.40%
2008-10-20	0	2.140	2.100	2.140	2.030	2.180	12,347,000	26,029,900	2.1082	0.717	0.704	0.717	0.680	0.730	36,847,072	0.7064	0.47%
2008-10-17	0	2.130	2.110	2.130	2.110	2.230	10,376,181	22,316,587	2.1508	0.714	0.707	0.714	0.707	0.747	30,965,570	0.7207	-0.93%
2008-10-16	0	2.150	2.150	2.170	2.110	2.220	11,791,000	25,272,230	2.1433	0.720	0.720	0.727	0.707	0.744	35,187,805	0.7182	-6.93%
2008-10-15	0	2.310	2.310	2.330	2.310	2.520	12,155,000	28,469,060	2.3422	0.774	0.774	0.781	0.774	0.844	36,274,088	0.7848	-6.85%
2008-10-14	0	2.480	2.450	2.480	2.460	2.530	6,390,363	15,884,808	2.4857	0.831	0.821	0.831	0.824	0.848	19,070,719	0.8329	3.33%
2008-10-13	0	2.400	2.400	2.440	2.340	2.470	7,858,500	18,928,023	2.4086	0.804	0.804	0.818	0.784	0.828	23,452,071	0.8071	-1.64%
2008-10-10	0	2.440	2.360	2.440	2.300	2.520	5,790,422	13,687,423	2.3638	0.818	0.791	0.818	0.771	0.844	17,280,319	0.7921	-3.17%
2008-10-09	0	2.520	2.520	2.530	2.500	2.650	7,747,200	19,725,910	2.5462	0.844	0.844	0.848	0.838	0.888	23,119,919	0.8532	-1.95%
2008-10-08	0	2.570	2.570	2.610	2.520	2.870	11,983,760	32,155,309	2.6832	0.861	0.861	0.875	0.844	0.962	35,763,057	0.8991	-9.82%
2008-10-06	0	2.850	2.850	2.870	2.850	2.990	12,135,000	34,785,884	2.8666	0.955	0.955	0.962	0.955	1.002	36,214,402	0.9606	-4.04%
2008-10-03	0	2.970	2.970	3.000	2.950	3.100	4,214,000	12,719,420	3.0184	0.995	0.995	1.005	0.989	1.039	12,575,813	1.0114	-3.26%
2008-10-02	0	3.070	3.060	3.070	2.990	3.200	7,180,000	21,994,870	3.0634	1.029	1.025	1.029	1.002	1.072	21,427,228	1.0265	-2.85%
2008-09-30	0	3.160	3.040	3.160	2.830	3.180	17,994,471	53,983,638	3.0000	1.059	1.019	1.059	0.948	1.066	53,700,783	1.0053	7.85%
2008-09-29	0	2.930	2.930	2.940	2.920	3.060	10,673,449	31,821,406	2.9814	0.982	0.982	0.985	0.978	1.025	31,852,705	0.9990	-4.56%
2008-09-26	0	3.070	3.070	3.080	3.050	3.210	8,856,509	27,534,198	3.1089	1.029	1.029	1.032	1.022	1.076	26,430,423	1.0418	-5.54%
2008-09-25	0	3.250	3.230	3.250	3.090	3.250	9,223,864	29,265,675	3.1728	1.089	1.082	1.089	1.035	1.089	27,526,718	1.0632	3.17%
2008-09-24	0	3.150	3.040	3.150	2.940	3.200	5,290,000	16,017,970	3.0280	1.056	1.019	1.056	0.985	1.072	15,786,913	1.0146	6.06%
2008-09-23	0	2.970	2.970	3.010	2.970	3.110	11,542,000	34,782,905	3.0136	0.995	0.995	1.009	0.995	1.042	34,444,716	1.0098	-4.81%
2008-09-22	0	3.120	3.070	3.120	3.060	3.300	19,208,055	60,106,477	3.1292	1.045	1.029	1.045	1.025	1.106	57,322,474	1.0486	0.65%
2008-09-19	0	3.100	3.050	3.100	2.930	3.100	22,185,000	67,064,810	3.0230	1.039	1.022	1.039	0.982	1.039	66,206,552	1.0130	10.32%
2008-09-18	0	2.810	2.780	2.830	2.650	2.900	20,237,000	55,633,980	2.7491	0.942	0.932	0.948	0.888	0.972	60,393,148	0.9212	-4.10%
2008-09-17	0	2.930	2.930	2.980	2.880	3.340	33,537,321	102,191,533	3.0471	0.982	0.982	0.999	0.965	1.119	100,085,210	1.0210	-12.28%
2008-09-16	0	3.340	3.340	3.350	3.200	3.350	9,233,176	30,455,405	3.2985	1.119	1.119	1.123	1.072	1.123	27,554,507	1.1053	-2.91%
2008-09-12	0	3.440	3.430	3.440	3.330	3.480	7,217,000	24,605,060	3.4093	1.153	1.149	1.153	1.116	1.166	21,537,646	1.1424	-0.29%
2008-09-11	0	3.450	3.430	3.450	3.420	3.580	5,099,000	17,568,600	3.4455	1.156	1.149	1.156	1.146	1.200	15,216,913	1.1545	-0.86%
2008-09-10	0	3.480	3.480	3.490	3.410	3.520	3,979,429	13,870,640	3.4856	1.166	1.166	1.169	1.143	1.180	11,875,784	1.1680	-0.85%
2008-09-09	0	3.510	3.510	3.550	3.510	3.590	1,269,000	4,473,090	3.5249	1.176	1.176	1.190	1.176	1.203	3,787,068	1.1811	-1.96%
2008-09-08	0	3.580	3.570	3.580	3.560	3.600	1,945,000	6,950,510	3.5735	1.200	1.196	1.200	1.193	1.206	5,804,451	1.1974	0.28%
2008-09-05	0	3.570	3.540	3.570	3.530	3.590	6,281,000	22,285,800	3.5481	1.196	1.186	1.196	1.183	1.203	18,744,348	1.1889	-0.83%
2008-09-04	0	3.600	3.580	3.600	3.560	3.680	5,643,000	20,343,106	3.6050	1.206	1.200	1.206	1.193	1.233	16,840,368	1.2080	0.52%
2008-09-03	0	3.760	3.760	3.770	3.750	3.820	7,268,000	27,345,370	3.7624	1.200	1.200	1.203	1.197	1.219	22,772,763	1.2008	-0.53%
2008-09-02	0	3.780	3.760	3.780	3.730	3.780	3,404,000	12,776,430	3.7534	1.206	1.200	1.206	1.190	1.206	10,665,724	1.1979	1.34%
2008-09-01	0	3.730	3.730	3.750	3.730	3.880	8,967,000	33,768,570	3.7659	1.190	1.190	1.197	1.190	1.238	28,096,225	1.2019	-3.12%
2008-08-29	0	3.850	3.830	3.850	3.800	3.890	5,089,000	19,507,790	3.8333	1.229	1.222	1.229	1.213	1.242	15,945,321	1.2234	0.26%
2008-08-28	0	3.840	3.820	3.840	3.820	3.910	4,615,250	17,742,495	3.8443	1.226	1.219	1.226	1.219	1.248	14,460,924	1.2269	-0.52%
2008-08-27	0	3.860	3.850	3.860	3.840	3.870	7,932,000	30,568,674	3.8538	1.232	1.229	1.232	1.226	1.235	24,853,269	1.2300	-0.26%
2008-08-26	0	3.870	3.860	3.870	3.840	3.880	2,654,000	10,265,120	3.8678	1.235	1.232	1.235	1.226	1.238	8,315,756	1.2344	-0.26%
2008-08-25	0	3.880	3.870	3.880	3.860	3.920	3,987,000	15,490,750	3.8853	1.238	1.235	1.238	1.232	1.251	12,492,433	1.2400	-0.51%
2008-08-21	0	3.900	3.880	3.900	3.840	3.920	9,486,000	36,979,510	3.8983	1.245	1.238	1.245	1.226	1.251	29,722,404	1.2442	0.52%
2008-08-20	0	3.880	3.870	3.880	3.840	3.890	3,439,000	13,325,570	3.8748	1.238	1.235	1.238	1.226	1.242	10,775,390	1.2367	0.52%
2008-08-19	0	3.860	3.850	3.860	3.850	3.900	9,315,974	36,026,648	3.8672	1.232	1.229	1.232	1.229	1.245	29,189,663	1.2342	0.00%
2008-08-18	0	3.860	3.860	3.870	3.860	3.920	4,440,000	17,185,840	3.8707	1.232	1.232	1.235	1.232	1.251	13,911,814	1.2353	-0.52%
2008-08-15	0	3.880	3.870	3.880	3.850	3.950	5,952,500	23,056,190	3.8734	1.238	1.235	1.238	1.229	1.261	18,650,918	1.2362	-1.77%
2008-08-14	0	3.950	3.940	3.950	3.750	3.950	12,981,000	49,913,930	3.8452	1.261	1.257	1.261	1.197	1.261	40,673,258	1.2272	3.40%
2008-08-13	0	3.820	3.800	3.820	3.780	3.900	7,248,000	27,545,560	3.8004	1.219	1.213	1.219	1.206	1.245	22,710,097	1.2129	0.53%
2008-08-12	0	3.800	3.760	3.800	3.720	3.800	4,136,000	15,573,410	3.7653	1.213	1.200	1.213	1.187	1.213	12,959,294	1.2017	1.06%
2008-08-11	0	3.760	3.710	3.760	3.700	3.760	840,000	3,145,550	3.7447	1.200	1.184	1.200	1.181	1.200	2,631,965	1.1951	0.53%
2008-08-08	0	3.740	3.720	3.750	3.710	3.750	940,000	3,509,480	3.7335	1.194	1.187	1.197	1.184	1.197	2,945,294	1.1916	-1.06%
2008-08-07	0	3.780	3.760	3.780	3.740	3.790	9,767,000	36,757,210	3.7634	1.206	1.200	1.206	1.194	1.210	30,602,859	1.2011	0.00%
2008-08-05	0	3.780	3.770	3.780	3.710	3.780	10,643,000	39,873,720	3.7465	1.206	1.203	1.206	1.184	1.206	33,347,622	1.1957	1.34%
2008-08-04	0	3.730	3.730	3.740	3.690	3.750	3,507,000	13,037,544	3.7176	1.190	1.190	1.194	1.178	1.197	10,988,453	1.1865	0.54%
2008-08-01	0	3.710	3.700	3.710	3.690	3.730	2,515,000	9,309,640	3.7016	1.184	1.181	1.184	1.178	1.190	7,880,228	1.1814	-0.27%
2008-07-31	0	3.720	3.700	3.720	3.620	3.720	9,088,000	33,529,720	3.6894	1.187	1.181	1.187	1.155	1.187	28,475,354	1.1775	2.20%
2008-07-30	0	3.640	3.610	3.640	3.580	3.640	5,220,000	18,814,600	3.6043	1.162	1.152	1.162	1.143	1.162	16,355,782	1.1503	1.68%
2008-07-29	0	3.580	3.580	3.600	3.580	3.620	665,000	2,388,215	3.5913	1.143	1.143	1.149	1.143	1.155	2,083,639	1.1462	-0.56%
2008-07-28	0	3.600	3.600	3.610	3.590	3.610	4,426,000	15,932,770	3.5998	1.149	1.149	1.152	1.146	1.152	13,867,948	1.1489	0.00%
2008-07-25	0	3.600	3.600	3.610	3.560	3.610	5,799,000	20,869,330	3.5988	1.149	1.149	1.152	1.136	1.152	18,169,958	1.1486	-0.55%
2008-07-24	0	3.620	3.580	3.620	3.560	3.640	10,459,000	37,656,540	3.6004	1.155	1.143	1.155	1.136	1.162	32,771,096	1.1491	0.00%
2008-07-23	0	3.620	3.610	3.620	3.570	3.630	9,575,000	34,406,970	3.5934	1.155	1.152	1.155	1.139	1.159	30,001,267	1.1469	1.40%
2008-07-22	0	3.570	3.560	3.570	3.560	3.610	530,000	1,894,650	3.5748	1.139	1.136	1.139	1.136	1.152	1,660,645	1.1409	0.00%
2008-07-21	0	3.570	3.570	3.580	3.560	3.590	4,674,000	16,689,990	3.5708	1.139	1.139	1.143	1.136	1.146	14,645,005	1.1396	0.00%
2008-07-18	0	3.570	3.570	3.590	3.570	3.600	6,292,423	22,535,924	3.5814	1.139	1.139	1.146	1.139	1.149	19,715,996	1.1430	-0.28%
2008-07-17	0	3.580	3.580	3.590	3.530	3.600	6,573,000	23,482,380	3.5726	1.143	1.143	1.146	1.127	1.149	20,595,125	1.1402	1.13%
2008-07-16	0	3.540	3.520	3.540	3.500	3.580	10,915,000	38,580,040	3.5346	1.130	1.123	1.130	1.117	1.143	34,199,877	1.1281	-1.39%
2008-07-15	0	3.590	3.590	3.600	3.570	3.610	7,838,000	28,138,060	3.5900	1.146	1.146	1.149	1.139	1.152	24,558,739	1.1457	-0.83%
2008-07-14	0	3.620	3.600	3.620	3.560	3.620	8,905,000	32,002,055	3.5937	1.155	1.149	1.155	1.136	1.155	27,901,961	1.1469	1.12%
2008-07-11	0	3.580	3.580	3.590	3.570	3.690	4,396,000	15,804,110	3.5951	1.143	1.143	1.146	1.139	1.178	13,773,950	1.1474	-0.56%
2008-07-10	0	3.600	3.580	3.590	3.550	3.650	5,842,000	21,028,240	3.5995	1.149	1.143	1.146	1.133	1.165	18,304,689	1.1488	-0.28%
2008-07-09	0	3.610	3.600	3.610	3.590	3.660	8,564,000	30,985,140	3.6181	1.152	1.149	1.152	1.146	1.168	26,833,509	1.1547	0.28%
2008-07-08	0	3.600	3.560	3.600	3.540	3.630	10,410,000	37,252,850	3.5786	1.149	1.136	1.149	1.130	1.159	32,617,565	1.1421	0.28%
2008-07-07	0	3.590	3.590	3.630	3.520	3.630	2,609,000	9,316,410	3.5709	1.146	1.146	1.159	1.123	1.159	8,174,758	1.1397	1.13%
2008-07-04	0	3.550	3.530	3.550	3.530	3.610	6,341,000	22,579,300	3.5608	1.133	1.127	1.133	1.127	1.152	19,868,202	1.1365	-0.84%
2008-07-03	0	3.580	3.580	3.590	3.550	3.600	11,140,000	39,801,280	3.5728	1.143	1.143	1.146	1.133	1.149	34,904,868	1.1403	0.00%
2008-07-02	0	3.580	3.570	3.580	3.550	3.650	12,669,273	45,627,709	3.6014	1.143	1.139	1.143	1.133	1.165	39,696,526	1.1494	-0.83%
2008-06-30	0	3.610	3.530	3.610	3.500	3.610	6,017,000	21,331,170	3.5452	1.152	1.127	1.152	1.117	1.152	18,853,015	1.1314	1.12%
2008-06-27	0	3.570	3.570	3.600	3.520	3.590	6,191,000	22,116,120	3.5723	1.139	1.139	1.149	1.123	1.146	19,398,208	1.1401	-1.11%
2008-06-26	0	3.610	3.610	3.620	3.600	3.640	4,909,073	17,696,208	3.6048	1.152	1.152	1.155	1.149	1.162	15,381,557	1.1505	0.28%
2008-06-25	0	3.600	3.600	3.610	3.540	3.680	6,432,251	23,347,461	3.6297	1.149	1.149	1.152	1.130	1.174	20,154,118	1.1584	1.98%
2008-06-24	0	3.530	3.530	3.550	3.460	3.560	9,726,402	34,156,232	3.5117	1.127	1.127	1.133	1.104	1.136	30,475,653	1.1208	0.86%
2008-06-23	0	3.500	3.500	3.540	3.500	3.600	11,693,000	41,510,340	3.5500	1.117	1.117	1.130	1.117	1.149	36,637,578	1.1330	-2.78%
2008-06-20	0	3.600	3.600	3.630	3.580	3.670	12,633,000	45,762,500	3.6225	1.149	1.149	1.159	1.143	1.171	39,582,872	1.1561	-0.83%
2008-06-19	0	3.630	3.610	3.630	3.610	3.700	6,020,200	21,946,404	3.6455	1.159	1.152	1.159	1.152	1.181	18,863,042	1.1635	-1.36%
2008-06-18	0	3.680	3.670	3.680	3.680	3.710	4,757,000	17,558,440	3.6911	1.174	1.171	1.174	1.174	1.184	14,905,068	1.1780	0.00%
2008-06-17	0	3.680	3.680	3.700	3.680	3.740	4,863,000	17,951,140	3.6914	1.174	1.174	1.181	1.174	1.194	15,237,197	1.1781	-0.54%
2008-06-16	0	3.700	3.690	3.700	3.680	3.720	4,465,000	16,490,630	3.6933	1.181	1.178	1.181	1.174	1.187	13,990,147	1.1787	1.37%
2008-06-13	0	3.650	3.640	3.650	3.640	3.670	6,322,000	23,054,680	3.6467	1.165	1.162	1.165	1.162	1.171	19,808,669	1.1639	0.27%
2008-06-12	0	3.640	3.640	3.650	3.640	3.700	6,869,000	25,078,530	3.6510	1.162	1.162	1.165	1.162	1.181	21,522,580	1.1652	-1.36%
2008-06-11	0	3.690	3.680	3.690	3.670	3.750	3,236,000	11,967,800	3.6983	1.178	1.174	1.178	1.171	1.197	10,139,331	1.1803	-0.27%
2008-06-10	0	3.700	3.700	3.720	3.670	3.750	3,731,000	13,820,160	3.7041	1.181	1.181	1.187	1.171	1.197	11,690,311	1.1822	-1.07%
2008-06-06	0	3.740	3.730	3.740	3.730	3.770	12,451,000	46,162,340	3.7075	1.194	1.190	1.194	1.190	1.203	39,012,613	1.1833	0.00%
2008-06-05	0	3.740	3.730	3.740	3.710	3.760	9,935,000	37,117,050	3.7360	1.194	1.190	1.194	1.184	1.200	31,129,252	1.1924	0.00%
2008-06-04	0	3.740	3.710	3.740	3.690	3.790	14,753,000	55,047,100	3.7312	1.194	1.184	1.194	1.178	1.210	46,225,450	1.1908	2.47%
2008-06-03	0	3.650	3.650	3.670	3.640	3.690	24,399,000	89,238,858	3.6575	1.165	1.165	1.171	1.162	1.178	76,449,180	1.1673	0.27%
2008-06-02	0	3.640	3.640	3.650	3.620	3.660	14,293,983	52,053,770	3.6417	1.162	1.162	1.165	1.155	1.168	44,787,216	1.1622	1.11%
2008-05-30	0	3.600	3.600	3.620	3.590	3.700	21,952,000	79,860,840	3.6380	1.149	1.149	1.155	1.146	1.181	68,782,016	1.1611	-1.64%
2008-05-29	0	3.660	3.650	3.660	3.610	3.830	35,912,001	132,115,964	3.6789	1.168	1.165	1.168	1.152	1.222	112,522,769	1.1741	-4.94%
2008-05-28	1	-	-	-	-	-	0	0	-	1.229	-	-	-	-	0	-	0.00%
2008-05-27	0	3.850	3.840	3.860	3.820	3.990	9,027,000	35,238,710	3.9037	1.229	1.226	1.232	1.219	1.273	28,284,223	1.2459	-3.27%
2008-05-26	0	3.980	3.970	3.980	3.970	4.030	2,715,000	10,874,620	4.0054	1.270	1.267	1.270	1.267	1.286	8,506,887	1.2783	-1.24%
2008-05-23	0	4.030	4.020	4.030	4.030	4.110	2,403,000	9,730,820	4.0494	1.286	1.283	1.286	1.286	1.312	7,529,300	1.2924	-0.98%
2008-05-22	0	4.070	4.060	4.070	4.050	4.110	1,714,000	6,983,130	4.0742	1.299	1.296	1.299	1.293	1.312	5,370,462	1.3003	-0.49%
2008-05-21	0	4.090	4.090	4.120	4.050	4.110	1,749,500	7,162,170	4.0938	1.305	1.305	1.315	1.293	1.312	5,481,694	1.3066	-0.49%
2008-05-20	0	4.110	4.090	4.110	4.080	4.130	1,688,054	6,910,659	4.0939	1.312	1.305	1.312	1.302	1.318	5,289,165	1.3066	0.24%
2008-05-19	0	4.100	4.100	4.110	4.090	4.200	2,439,000	10,016,570	4.1068	1.309	1.309	1.312	1.305	1.340	7,642,098	1.3107	0.00%
2008-05-16	0	4.100	4.100	4.110	4.100	4.120	2,127,000	8,736,320	4.1073	1.309	1.309	1.312	1.309	1.315	6,664,511	1.3109	1.49%
2008-05-15	0	4.040	4.030	4.040	4.020	4.140	1,601,000	6,502,110	4.0613	1.289	1.286	1.289	1.283	1.321	5,016,400	1.2962	-1.22%
2008-05-14	0	4.090	4.050	4.080	3.990	4.090	3,623,250	14,604,938	4.0309	1.305	1.293	1.302	1.273	1.305	11,352,699	1.2865	0.74%
2008-05-13	0	4.060	4.060	4.070	4.010	4.080	3,677,000	14,903,970	4.0533	1.296	1.296	1.299	1.280	1.302	11,521,113	1.2936	1.25%
2008-05-09	0	4.010	4.000	4.010	3.970	4.050	4,140,000	16,563,950	4.0010	1.280	1.277	1.280	1.267	1.293	12,971,827	1.2769	0.50%
2008-05-08	0	3.990	3.980	3.990	3.950	4.160	11,768,500	47,062,509	3.9990	1.273	1.270	1.273	1.261	1.328	36,874,142	1.2763	0.50%
2008-05-07	0	3.970	3.970	3.990	3.950	4.020	2,594,000	10,306,960	3.9734	1.267	1.267	1.273	1.261	1.283	8,127,758	1.2681	0.00%
2008-05-06	0	3.970	3.970	4.010	3.970	4.040	4,281,000	17,170,540	4.0109	1.267	1.267	1.280	1.267	1.289	13,413,621	1.2801	-1.24%
2008-05-05	0	4.020	4.010	4.030	4.000	4.100	1,844,000	7,466,821	4.0493	1.283	1.280	1.286	1.277	1.309	5,777,790	1.2923	-1.23%
2008-05-02	0	4.070	4.030	4.070	4.000	4.080	1,071,000	4,336,780	4.0493	1.299	1.286	1.299	1.277	1.302	3,355,755	1.2923	1.75%
2008-04-30	0	4.000	3.980	4.000	3.940	4.050	2,742,000	10,927,980	3.9854	1.277	1.270	1.277	1.257	1.293	8,591,485	1.2720	-0.74%
2008-04-29	0	4.030	4.040	4.050	4.000	4.050	1,557,327	6,264,282	4.0225	1.286	1.289	1.293	1.277	1.293	4,879,560	1.2838	-0.25%
2008-04-28	0	4.040	4.010	4.040	4.000	4.040	583,000	2,343,040	4.0189	1.289	1.280	1.289	1.277	1.289	1,826,709	1.2827	1.00%
2008-04-25	0	4.000	3.990	4.000	3.940	4.010	912,400	3,639,500	3.9889	1.277	1.273	1.277	1.257	1.280	2,858,815	1.2731	1.78%
2008-04-24	0	3.930	3.930	3.960	3.930	3.990	1,333,000	5,265,640	3.9502	1.254	1.254	1.264	1.254	1.273	4,176,678	1.2607	0.00%
2008-04-23	0	3.930	3.930	3.940	3.930	3.960	990,000	3,903,930	3.9434	1.254	1.254	1.257	1.254	1.264	3,101,959	1.2585	-0.76%
2008-04-22	0	3.960	3.940	3.960	3.930	3.990	596,000	2,350,790	3.9443	1.264	1.257	1.264	1.254	1.273	1,867,442	1.2588	0.25%
2008-04-21	0	3.950	3.950	3.980	3.950	4.010	2,533,000	10,041,344	3.9642	1.261	1.261	1.270	1.261	1.280	7,936,627	1.2652	-0.25%
2008-04-18	0	3.960	3.930	3.960	3.930	3.990	2,162,404	8,540,104	3.9494	1.264	1.254	1.264	1.254	1.273	6,775,442	1.2604	-1.00%
2008-04-17	0	4.000	4.000	4.010	3.980	4.030	1,915,000	7,677,330	4.0090	1.277	1.277	1.280	1.270	1.286	6,000,253	1.2795	1.01%
2008-04-16	0	3.960	3.960	4.000	3.930	4.000	1,236,300	4,897,076	3.9611	1.264	1.264	1.277	1.254	1.277	3,873,688	1.2642	0.00%
2008-04-15	0	3.960	3.990	4.000	3.890	4.020	3,473,000	13,729,884	3.9533	1.264	1.273	1.277	1.242	1.283	10,881,922	1.2617	0.25%
2008-04-14	0	3.950	3.940	3.950	3.910	4.040	616,000	2,433,430	3.9504	1.261	1.257	1.261	1.248	1.289	1,930,108	1.2608	-0.75%
2008-04-11	0	3.980	3.970	3.980	3.950	4.020	1,403,000	5,581,700	3.9784	1.270	1.267	1.270	1.261	1.283	4,396,008	1.2697	1.79%
2008-04-10	0	3.910	3.910	3.930	3.900	3.970	1,275,000	5,029,680	3.9448	1.248	1.248	1.254	1.245	1.267	3,994,947	1.2590	0.00%
2008-04-09	0	3.910	3.920	3.940	3.900	4.100	1,247,000	4,930,680	3.9540	1.248	1.251	1.257	1.245	1.309	3,907,215	1.2619	-3.46%
2008-04-08	0	4.050	4.010	4.050	3.950	4.050	1,741,000	6,961,220	3.9984	1.293	1.280	1.293	1.261	1.293	5,455,061	1.2761	1.25%
2008-04-07	0	4.000	3.990	4.000	3.980	4.050	2,296,000	9,184,240	4.0001	1.277	1.273	1.277	1.270	1.293	7,194,037	1.2766	-1.23%
2008-04-03	0	4.050	4.010	4.050	3.920	4.050	2,363,000	9,394,400	3.9756	1.293	1.280	1.293	1.251	1.293	7,403,968	1.2688	2.79%
2008-04-02	0	3.940	3.940	3.950	3.940	4.100	2,269,900	9,122,073	4.0187	1.257	1.257	1.261	1.257	1.309	7,112,258	1.2826	-1.25%
2008-04-01	0	3.990	3.980	3.990	3.920	4.050	2,804,000	11,165,900	3.9821	1.273	1.270	1.273	1.251	1.293	8,785,750	1.2709	0.25%
2008-03-31	0	3.980	3.870	3.970	3.780	4.000	3,487,000	13,517,554	3.8766	1.270	1.235	1.267	1.206	1.277	10,925,788	1.2372	4.46%
2008-03-28	0	3.810	3.780	3.800	3.740	3.810	3,393,000	12,755,730	3.7594	1.216	1.206	1.213	1.194	1.216	10,631,258	1.1998	-0.26%
2008-03-27	0	3.820	3.800	3.820	3.770	3.820	1,761,200	6,671,620	3.7881	1.219	1.213	1.219	1.203	1.219	5,518,353	1.2090	1.33%
2008-03-26	0	3.770	3.750	3.760	3.740	3.800	4,716,000	17,743,200	3.7623	1.203	1.197	1.200	1.194	1.213	14,776,603	1.2008	0.53%
2008-03-25	0	3.750	3.730	3.770	3.700	3.820	4,541,000	17,067,260	3.7585	1.197	1.190	1.203	1.181	1.219	14,228,277	1.1995	1.63%
2008-03-20	0	3.690	3.690	3.700	3.660	3.830	4,887,166	18,273,234	3.7390	1.178	1.178	1.181	1.168	1.222	15,312,916	1.1933	-2.89%
2008-03-19	0	3.800	3.790	3.800	3.790	4.000	6,233,000	23,956,060	3.8434	1.213	1.210	1.213	1.210	1.277	19,529,806	1.2266	-4.52%
2008-03-18	0	3.980	3.960	3.980	3.800	4.000	1,720,300	6,665,165	3.8744	1.270	1.264	1.270	1.213	1.277	5,390,201	1.2365	1.27%
2008-03-17	0	3.930	3.930	3.940	3.860	4.000	2,080,149	8,140,430	3.9134	1.254	1.254	1.257	1.232	1.277	6,517,713	1.2490	-1.75%
2008-03-14	0	4.000	4.000	4.020	3.990	4.100	795,000	3,191,780	4.0148	1.277	1.277	1.283	1.273	1.309	2,490,967	1.2813	-2.20%
2008-03-13	0	4.090	4.020	4.090	3.950	4.120	4,148,773	16,693,968	4.0238	1.305	1.283	1.305	1.261	1.315	12,999,315	1.2842	-0.24%
2008-03-12	0	4.100	4.100	4.130	4.100	4.200	2,743,000	11,335,220	4.1324	1.309	1.309	1.318	1.309	1.340	8,594,619	1.3189	-0.24%
2008-03-11	0	4.110	4.110	4.140	4.080	4.250	3,476,002	14,331,058	4.1229	1.312	1.312	1.321	1.302	1.356	10,891,328	1.3158	0.24%
2008-03-10	0	4.100	4.110	4.120	4.060	4.200	1,526,000	6,283,440	4.1176	1.309	1.312	1.315	1.296	1.340	4,781,403	1.3141	-0.49%
2008-03-07	0	4.120	4.110	4.150	4.110	4.240	1,113,245	4,660,395	4.1863	1.315	1.312	1.324	1.312	1.353	3,488,121	1.3361	-2.37%
2008-03-06	0	4.220	4.210	4.250	4.210	4.330	1,452,000	6,195,910	4.2672	1.347	1.344	1.356	1.344	1.382	4,549,539	1.3619	-2.99%
2008-03-05	0	4.350	4.300	4.350	4.290	4.360	3,868,000	16,729,310	4.3251	1.388	1.372	1.388	1.369	1.392	12,119,572	1.3804	1.16%
2008-03-04	0	4.300	4.280	4.300	4.240	4.300	4,106,000	17,505,540	4.2634	1.372	1.366	1.372	1.353	1.372	12,865,295	1.3607	0.70%
2008-03-03	0	4.270	4.250	4.270	4.190	4.270	3,115,000	13,217,232	4.2431	1.363	1.356	1.363	1.337	1.363	9,760,203	1.3542	0.47%
2008-02-29	0	4.250	4.210	4.250	4.180	4.300	4,937,700	20,784,864	4.2094	1.356	1.344	1.356	1.334	1.372	15,471,254	1.3435	0.47%
2008-02-28	0	4.230	4.230	4.260	4.220	4.320	9,263,000	39,696,670	4.2855	1.350	1.350	1.360	1.347	1.379	29,023,680	1.3677	3.50%
2008-02-27	0	4.290	4.290	4.300	4.230	4.300	2,249,000	9,613,480	4.2746	1.304	1.304	1.307	1.286	1.307	7,396,965	1.2997	1.18%
2008-02-26	0	4.240	4.230	4.240	4.190	4.300	4,680,000	19,818,150	4.2346	1.289	1.286	1.289	1.274	1.307	15,392,528	1.2875	-0.93%
2008-02-25	0	4.280	4.250	4.280	4.240	4.290	3,097,000	13,204,310	4.2636	1.301	1.292	1.301	1.289	1.304	10,186,038	1.2963	-0.23%
2008-02-22	0	4.290	4.250	4.290	4.190	4.300	3,477,000	14,755,320	4.2437	1.304	1.292	1.304	1.274	1.307	11,435,859	1.2903	2.14%
2008-02-21	0	4.200	4.200	4.250	4.180	4.280	4,190,000	17,667,610	4.2166	1.277	1.277	1.292	1.271	1.301	13,780,917	1.2820	-0.47%
2008-02-20	0	4.220	4.200	4.220	4.140	4.380	6,485,800	27,572,000	4.2511	1.283	1.277	1.283	1.259	1.332	21,331,807	1.2925	-3.65%
2008-02-19	0	4.380	4.340	4.380	4.230	4.390	2,416,000	10,417,364	4.3118	1.332	1.320	1.332	1.286	1.335	7,946,228	1.3110	3.55%
2008-02-18	0	4.230	4.200	4.230	4.110	4.230	4,944,273	20,552,870	4.1569	1.286	1.277	1.286	1.250	1.286	16,261,722	1.2639	3.17%
2008-02-15	0	4.100	4.090	4.100	4.050	4.400	14,418,051	60,201,612	4.1754	1.247	1.244	1.247	1.231	1.338	47,420,993	1.2695	-4.87%
2008-02-14	1	-	-	-	-	-	0	0	-	1.310	-	-	-	-	0	-	0.00%
2008-02-13	0	4.310	4.310	4.320	4.300	4.350	1,660,000	7,166,650	4.3173	1.310	1.310	1.313	1.307	1.323	5,459,743	1.3126	0.47%
2008-02-12	0	4.290	4.270	4.290	4.230	4.330	3,377,000	14,448,130	4.2784	1.304	1.298	1.304	1.286	1.317	11,106,958	1.3008	0.23%
2008-02-11	0	4.280	4.260	4.280	4.260	4.330	1,189,000	5,123,350	4.3090	1.301	1.295	1.301	1.295	1.317	3,910,623	1.3101	0.00%
2008-02-06	0	4.280	4.280	4.300	4.250	4.300	1,523,000	6,526,130	4.2850	1.301	1.301	1.307	1.292	1.307	5,009,149	1.3028	-0.93%
2008-02-05	0	4.320	4.280	4.320	4.220	4.350	4,042,787	17,294,005	4.2777	1.313	1.301	1.313	1.283	1.323	13,296,733	1.3006	-1.59%
2008-02-04	0	4.390	4.380	4.390	4.300	4.410	1,758,000	7,662,020	4.3584	1.335	1.332	1.335	1.307	1.341	5,782,065	1.3251	2.57%
2008-02-01	0	4.280	4.280	4.300	4.240	4.320	2,452,342	10,488,715	4.2770	1.301	1.301	1.307	1.289	1.313	8,065,757	1.3004	0.00%
2008-01-31	0	4.280	4.280	4.300	4.170	4.370	7,742,520	33,281,700	4.2986	1.301	1.301	1.307	1.268	1.329	25,465,161	1.3070	1.90%
2008-01-30	0	4.200	4.200	4.210	4.100	4.400	6,335,000	26,633,330	4.2042	1.277	1.277	1.280	1.247	1.338	20,835,825	1.2782	-2.55%
2008-01-29	0	4.310	4.310	4.340	4.290	4.360	1,713,254	7,393,675	4.3156	1.310	1.310	1.320	1.304	1.326	5,634,895	1.3121	-0.23%
2008-01-28	0	4.320	4.270	4.320	4.250	4.430	1,971,000	8,482,670	4.3037	1.313	1.298	1.313	1.292	1.347	6,482,622	1.3085	-2.26%
2008-01-25	0	4.420	4.340	4.420	4.240	4.440	3,966,061	17,151,842	4.3247	1.344	1.320	1.344	1.289	1.350	13,044,381	1.3149	4.00%
2008-01-24	0	4.250	4.240	4.250	4.240	4.390	4,437,000	19,043,050	4.2919	1.292	1.289	1.292	1.289	1.335	14,593,300	1.3049	-1.62%
2008-01-23	0	4.320	4.300	4.320	4.190	4.330	5,236,250	22,299,550	4.2587	1.313	1.307	1.313	1.274	1.317	17,222,035	1.2948	4.85%
2008-01-22	0	4.120	4.120	4.130	4.040	4.280	5,348,532	22,169,082	4.1449	1.253	1.253	1.256	1.228	1.301	17,591,330	1.2602	-4.63%
2008-01-21	0	4.320	4.320	4.340	4.320	4.480	3,967,566	17,308,854	4.3626	1.313	1.313	1.320	1.313	1.362	13,049,331	1.3264	-4.42%
2008-01-18	0	4.520	4.510	4.540	4.350	4.590	3,281,000	14,671,330	4.4716	1.374	1.371	1.380	1.323	1.396	10,791,214	1.3596	0.00%
2008-01-17	0	4.520	4.490	4.520	4.330	4.580	2,359,000	10,493,260	4.4482	1.374	1.365	1.374	1.317	1.393	7,758,755	1.3524	0.44%
2008-01-16	0	4.500	4.480	4.490	4.440	4.610	3,787,000	17,059,190	4.5047	1.368	1.362	1.365	1.350	1.402	12,455,449	1.3696	-4.05%
2008-01-15	0	4.690	4.690	4.700	4.680	4.930	4,803,000	22,925,170	4.7731	1.426	1.426	1.429	1.423	1.499	15,797,075	1.4512	-3.30%
2008-01-14	0	4.850	4.850	4.860	4.500	4.860	7,735,000	36,514,950	4.7207	1.475	1.475	1.478	1.368	1.478	25,440,428	1.4353	7.54%
2008-01-11	0	4.510	4.510	4.550	4.430	4.580	3,407,266	15,420,019	4.5256	1.371	1.371	1.383	1.347	1.393	11,206,503	1.3760	0.67%
2008-01-10	0	4.480	4.450	4.480	4.380	4.500	4,257,289	18,998,394	4.4626	1.362	1.353	1.362	1.332	1.368	14,002,230	1.3568	1.59%
2008-01-09	0	4.410	4.400	4.410	4.380	4.450	1,463,000	6,471,840	4.4237	1.341	1.338	1.341	1.332	1.353	4,811,809	1.3450	-0.90%
2008-01-08	0	4.450	4.400	4.450	4.360	4.480	4,847,000	21,304,620	4.3954	1.353	1.338	1.353	1.326	1.362	15,941,791	1.3364	1.14%
2008-01-07	0	4.400	4.390	4.400	4.280	4.430	2,197,423	9,585,599	4.3622	1.338	1.335	1.338	1.301	1.347	7,227,328	1.3263	1.15%
2008-01-04	0	4.350	4.310	4.350	4.300	4.440	6,050,400	26,346,609	4.3545	1.323	1.310	1.323	1.307	1.350	19,899,775	1.3240	-0.23%
2008-01-03	0	4.360	4.360	4.400	4.310	4.500	2,006,000	8,774,780	4.3743	1.326	1.326	1.338	1.310	1.368	6,597,737	1.3300	-3.54%
2008-01-02	0	4.520	4.510	4.530	4.480	4.600	858,000	3,877,020	4.5187	1.374	1.371	1.377	1.362	1.399	2,821,963	1.3739	-1.09%
2007-12-31	0	4.570	4.500	4.570	4.400	4.580	1,847,000	8,276,730	4.4812	1.389	1.368	1.389	1.338	1.393	6,074,786	1.3625	3.86%
2007-12-28	0	4.400	4.320	4.400	4.320	4.420	714,000	3,123,451	4.3746	1.338	1.313	1.338	1.313	1.344	2,348,347	1.3301	-0.45%
2007-12-27	0	4.420	4.400	4.420	4.230	4.420	3,449,000	15,012,450	4.3527	1.344	1.338	1.344	1.286	1.344	11,343,767	1.3234	4.25%
2007-12-24	0	4.240	4.220	4.240	4.150	4.270	1,660,000	6,943,740	4.1830	1.289	1.283	1.289	1.262	1.298	5,459,743	1.2718	1.68%
2007-12-21	0	4.170	4.230	4.250	4.160	4.260	5,400,167	22,700,218	4.2036	1.268	1.286	1.292	1.265	1.295	17,761,158	1.2781	-2.11%
2007-12-20	0	4.260	4.260	4.270	4.190	4.360	3,554,000	15,097,776	4.2481	1.295	1.295	1.298	1.274	1.326	11,689,112	1.2916	-3.62%
2007-12-19	0	4.420	4.400	4.420	4.290	4.500	1,606,000	7,071,560	4.4032	1.344	1.338	1.344	1.304	1.368	5,282,137	1.3388	2.79%
2007-12-18	0	4.300	4.280	4.300	4.200	4.300	943,000	4,029,190	4.2727	1.307	1.301	1.307	1.277	1.307	3,101,529	1.2991	0.23%
2007-12-17	0	4.290	4.270	4.280	4.190	4.360	3,504,107	14,997,116	4.2799	1.304	1.298	1.301	1.274	1.326	11,525,014	1.3013	-2.50%
2007-12-14	0	4.400	4.390	4.450	4.390	4.490	1,977,000	8,773,610	4.4378	1.338	1.335	1.353	1.335	1.365	6,502,356	1.3493	-0.45%
2007-12-13	0	4.420	4.420	4.450	4.350	4.490	2,709,846	12,037,505	4.4421	1.344	1.344	1.353	1.323	1.365	8,912,688	1.3506	0.91%
2007-12-12	0	4.380	4.360	4.420	4.310	4.420	3,066,000	13,372,300	4.3615	1.332	1.326	1.344	1.310	1.344	10,084,079	1.3261	0.46%
2007-12-11	0	4.360	4.360	4.400	4.330	4.400	3,057,451	13,368,515	4.3724	1.326	1.326	1.338	1.317	1.338	10,055,961	1.3294	0.23%
2007-12-10	0	4.350	4.350	4.380	4.350	4.520	2,226,000	9,747,410	4.3789	1.323	1.323	1.332	1.323	1.374	7,321,318	1.3314	-0.46%
2007-12-07	0	4.370	4.370	4.380	4.360	4.500	3,004,000	13,317,090	4.4331	1.329	1.329	1.332	1.326	1.368	9,880,161	1.3479	-2.89%
2007-12-06	0	4.500	4.490	4.500	4.390	4.520	3,460,000	15,406,340	4.4527	1.368	1.365	1.368	1.335	1.374	11,379,946	1.3538	2.27%
2007-12-05	0	4.400	4.380	4.400	4.380	4.600	3,051,043	13,435,868	4.4037	1.338	1.332	1.338	1.332	1.399	10,034,885	1.3389	-1.12%
2007-12-04	0	4.450	4.440	4.450	4.400	4.610	4,390,000	19,842,470	4.5199	1.353	1.350	1.353	1.338	1.402	14,438,717	1.3743	1.14%
2007-12-03	0	4.400	4.400	4.450	4.350	4.500	3,297,000	14,548,550	4.4127	1.338	1.338	1.353	1.323	1.368	10,843,838	1.3416	0.23%
2007-11-30	0	4.390	4.380	4.410	4.320	4.410	3,759,000	16,367,930	4.3543	1.335	1.332	1.341	1.313	1.341	12,363,357	1.3239	0.69%
2007-11-29	0	4.360	4.340	4.360	4.280	4.360	2,101,000	9,118,060	4.3399	1.326	1.320	1.326	1.301	1.326	6,910,192	1.3195	2.35%
2007-11-28	0	4.260	4.250	4.270	4.190	4.270	3,482,000	14,717,750	4.2268	1.295	1.292	1.298	1.274	1.298	11,452,304	1.2851	0.95%
2007-11-27	0	4.220	4.220	4.250	4.200	4.240	820,000	3,460,970	4.2207	1.283	1.283	1.292	1.277	1.289	2,696,981	1.2833	-1.17%
2007-11-26	0	4.270	4.240	4.270	4.110	4.270	1,148,000	4,855,020	4.2291	1.298	1.289	1.298	1.250	1.298	3,775,774	1.2858	2.40%
2007-11-23	0	4.170	4.170	4.180	4.060	4.180	737,000	3,057,890	4.1491	1.268	1.268	1.271	1.234	1.271	2,423,994	1.2615	1.96%
2007-11-22	0	4.090	4.030	4.090	4.020	4.130	3,960,000	16,051,570	4.0534	1.244	1.225	1.244	1.222	1.256	13,024,446	1.2324	-1.21%
2007-11-21	0	4.140	4.140	4.160	4.130	4.210	1,907,000	7,920,540	4.1534	1.259	1.259	1.265	1.256	1.280	6,272,126	1.2628	-3.04%
2007-11-20	0	4.270	4.200	4.270	4.160	4.290	4,223,000	17,734,030	4.1994	1.298	1.277	1.298	1.265	1.304	13,889,454	1.2768	0.00%
2007-11-19	0	4.270	4.270	4.330	4.250	4.300	964,000	4,125,480	4.2795	1.298	1.298	1.317	1.292	1.307	3,170,598	1.3012	-0.70%
2007-11-16	0	4.300	4.290	4.300	4.240	4.340	1,639,000	7,041,480	4.2962	1.307	1.304	1.307	1.289	1.320	5,390,674	1.3062	-0.23%
2007-11-15	0	4.310	4.300	4.310	4.300	4.360	1,239,000	5,350,280	4.3182	1.310	1.307	1.310	1.307	1.326	4,075,073	1.3129	-1.15%
2007-11-14	0	4.360	4.350	4.360	4.300	4.400	1,342,017	5,841,261	4.3526	1.326	1.323	1.326	1.307	1.338	4,413,896	1.3234	1.40%
2007-11-13	0	4.300	4.290	4.300	4.250	4.320	1,918,000	8,243,670	4.2981	1.307	1.304	1.307	1.292	1.313	6,308,305	1.3068	0.00%
2007-11-12	0	4.300	4.280	4.300	4.260	4.340	976,000	4,193,550	4.2967	1.307	1.301	1.307	1.295	1.320	3,210,066	1.3064	-1.38%
2007-11-09	0	4.360	4.350	4.360	4.240	4.390	3,345,250	14,492,935	4.3324	1.326	1.323	1.326	1.289	1.335	11,002,533	1.3172	3.81%
2007-11-08	0	4.200	4.200	4.220	4.200	4.320	3,802,382	16,111,292	4.2372	1.277	1.277	1.283	1.277	1.313	12,506,041	1.2883	-2.78%
2007-11-07	0	4.320	4.340	4.350	4.310	4.600	2,910,000	12,864,440	4.4208	1.313	1.320	1.323	1.310	1.399	9,570,995	1.3441	-3.57%
2007-11-06	0	4.480	4.390	4.480	4.260	4.540	2,886,000	12,858,140	4.4553	1.362	1.335	1.362	1.295	1.380	9,492,059	1.3546	6.67%
2007-11-05	0	4.200	4.220	4.300	4.150	4.480	4,922,000	21,558,130	4.3800	1.277	1.283	1.307	1.262	1.362	16,188,466	1.3317	-7.08%
2007-11-02	0	4.520	4.480	4.520	4.430	4.720	3,839,000	17,340,610	4.5170	1.374	1.362	1.374	1.347	1.435	12,626,477	1.3734	-1.74%
2007-11-01	0	4.600	4.590	4.600	4.580	4.730	5,580,000	25,852,930	4.6331	1.399	1.396	1.399	1.393	1.438	18,352,629	1.4087	-2.13%
2007-10-31	0	4.700	4.680	4.690	4.590	4.760	7,237,000	33,966,540	4.6935	1.429	1.423	1.426	1.396	1.447	23,802,505	1.4270	2.84%
2007-10-30	0	4.570	4.560	4.580	4.550	4.750	6,011,000	27,773,820	4.6205	1.389	1.386	1.393	1.383	1.444	19,770,189	1.4048	-2.77%
2007-10-29	0	4.700	4.770	4.780	4.600	4.770	12,021,639	56,514,729	4.7011	1.429	1.450	1.453	1.399	1.450	39,539,190	1.4293	2.17%
2007-10-26	0	4.600	4.600	4.610	4.400	4.600	4,175,000	18,690,840	4.4768	1.399	1.399	1.402	1.338	1.399	13,731,582	1.3612	4.55%
2007-10-25	0	4.400	4.340	4.400	4.260	4.400	2,976,000	13,014,903	4.3733	1.338	1.320	1.338	1.295	1.338	9,788,069	1.3297	2.56%
2007-10-24	0	4.290	4.280	4.290	4.220	4.300	4,965,381	21,209,094	4.2714	1.304	1.301	1.304	1.283	1.307	16,331,146	1.2987	1.42%
2007-10-23	0	4.230	4.230	4.240	4.210	4.290	2,790,778	11,864,899	4.2515	1.286	1.286	1.289	1.280	1.304	9,178,873	1.2926	-0.24%
2007-10-22	0	4.240	4.240	4.270	4.220	4.290	3,058,000	13,072,020	4.2747	1.289	1.289	1.298	1.283	1.304	10,057,767	1.2997	-1.62%
2007-10-18	0	4.310	4.300	4.310	4.100	4.310	2,570,250	10,895,115	4.2389	1.310	1.307	1.310	1.247	1.310	8,453,556	1.2888	2.13%
2007-10-17	0	4.220	4.210	4.220	4.150	4.350	3,166,000	13,344,337	4.2149	1.283	1.280	1.283	1.262	1.323	10,412,979	1.2815	-1.17%
2007-10-16	0	4.270	4.310	4.320	4.240	4.520	2,731,500	11,952,010	4.3756	1.298	1.310	1.313	1.289	1.374	8,983,908	1.3304	-2.95%
2007-10-15	0	4.400	4.390	4.430	4.380	4.430	1,414,500	6,215,670	4.3943	1.338	1.335	1.347	1.332	1.347	4,652,293	1.3360	-1.35%
2007-10-12	0	4.460	4.420	4.460	4.410	4.460	2,368,000	10,485,640	4.4281	1.356	1.344	1.356	1.341	1.356	7,788,356	1.3463	0.00%
2007-10-11	0	4.460	4.420	4.460	4.370	4.480	1,376,387	6,097,728	4.4302	1.356	1.344	1.356	1.329	1.362	4,526,939	1.3470	0.22%
2007-10-10	0	4.450	4.400	4.450	4.350	4.450	4,330,851	18,968,012	4.3797	1.353	1.338	1.353	1.323	1.353	14,244,176	1.3316	1.83%
2007-10-09	0	4.370	4.360	4.370	4.350	4.400	1,396,800	6,103,435	4.3696	1.329	1.326	1.329	1.323	1.338	4,594,077	1.3285	0.46%
2007-10-08	0	4.350	4.350	4.380	4.320	4.400	1,410,300	6,184,170	4.3850	1.323	1.323	1.332	1.313	1.338	4,638,479	1.3332	-0.23%
2007-10-05	0	4.360	4.360	4.380	4.300	4.420	2,059,800	9,033,526	4.3856	1.326	1.326	1.332	1.307	1.344	6,774,686	1.3334	-2.02%
2007-10-04	0	4.450	4.400	4.450	4.280	4.500	1,816,000	7,969,570	4.3885	1.353	1.338	1.353	1.301	1.368	5,972,827	1.3343	0.23%
2007-10-03	0	4.440	4.390	4.440	4.340	4.510	5,375,000	23,812,909	4.4303	1.350	1.335	1.350	1.320	1.371	17,678,384	1.3470	-1.55%
2007-10-02	0	4.510	4.500	4.520	4.450	4.530	5,751,620	25,896,538	4.5025	1.371	1.368	1.374	1.353	1.377	18,917,088	1.3689	2.04%
2007-09-28	0	4.420	4.400	4.440	4.370	4.440	3,710,500	16,348,885	4.4061	1.344	1.338	1.350	1.329	1.350	12,203,841	1.3397	0.45%
2007-09-27	0	4.400	4.390	4.400	4.310	4.410	5,007,314	21,918,400	4.3773	1.338	1.335	1.338	1.310	1.341	16,469,064	1.3309	2.56%
2007-09-25	0	4.290	4.270	4.290	4.220	4.340	5,170,307	22,176,175	4.2891	1.304	1.298	1.304	1.283	1.320	17,005,148	1.3041	1.66%
2007-09-24	0	4.220	4.210	4.220	4.160	4.220	1,571,608	6,593,971	4.1957	1.283	1.280	1.283	1.265	1.283	5,169,021	1.2757	1.44%
2007-09-21	0	4.160	4.150	4.160	4.120	4.160	1,643,684	6,809,109	4.1426	1.265	1.262	1.265	1.253	1.265	5,406,079	1.2595	1.22%
2007-09-20	0	4.110	4.110	4.130	4.080	4.150	5,802,500	23,778,195	4.0979	1.250	1.250	1.256	1.240	1.262	19,084,432	1.2459	0.74%
2007-09-19	0	4.080	4.070	4.080	4.020	4.140	3,516,569	14,287,136	4.0628	1.240	1.237	1.240	1.222	1.259	11,566,001	1.2353	0.74%
2007-09-18	0	4.050	4.040	4.050	4.030	4.150	4,431,000	18,055,030	4.0747	1.231	1.228	1.231	1.225	1.262	14,573,566	1.2389	-0.74%
2007-09-17	0	4.080	4.060	4.080	4.070	4.200	3,078,000	12,697,590	4.1253	1.240	1.234	1.240	1.237	1.277	10,123,547	1.2543	-2.39%
2007-09-14	0	4.180	4.160	4.170	4.140	4.210	3,244,000	13,520,190	4.1678	1.271	1.265	1.268	1.259	1.280	10,669,521	1.2672	1.21%
2007-09-13	0	4.130	4.140	4.150	4.120	4.170	3,122,000	12,893,484	4.1299	1.256	1.259	1.262	1.253	1.268	10,268,263	1.2557	0.49%
2007-09-12	0	4.110	4.100	4.110	4.080	4.120	8,745,144	35,819,569	4.0959	1.250	1.247	1.250	1.240	1.253	28,762,793	1.2453	1.48%
2007-09-11	0	4.050	4.040	4.050	4.030	4.100	4,178,000	16,998,450	4.0686	1.231	1.228	1.231	1.225	1.247	13,741,449	1.2370	0.25%
2007-09-10	0	4.040	4.030	4.050	4.000	4.050	1,065,000	4,292,410	4.0304	1.228	1.225	1.231	1.216	1.231	3,502,787	1.2254	-0.74%
2007-09-07	0	4.070	4.060	4.070	4.040	4.100	2,765,000	11,245,670	4.0672	1.237	1.234	1.237	1.228	1.247	9,094,089	1.2366	0.49%
2007-09-06	0	4.050	4.040	4.050	3.980	4.060	9,301,468	37,936,938	4.0786	1.231	1.228	1.231	1.210	1.234	30,592,543	1.2401	2.18%
2007-09-05	0	4.100	4.090	4.100	4.080	4.150	4,143,000	16,977,055	4.0978	1.205	1.202	1.205	1.199	1.220	14,095,970	1.2044	0.24%
2007-09-04	0	4.090	4.080	4.090	4.070	4.130	2,509,000	10,252,600	4.0863	1.202	1.199	1.202	1.196	1.214	8,536,517	1.2010	-0.49%
2007-09-03	0	4.110	4.100	4.140	4.030	4.150	9,483,000	38,531,020	4.0632	1.208	1.205	1.217	1.184	1.220	32,264,563	1.1942	1.23%
2007-08-31	0	4.060	4.040	4.060	4.030	4.070	5,591,000	22,648,752	4.0509	1.193	1.187	1.193	1.184	1.196	19,022,585	1.1906	0.25%
2007-08-30	0	4.050	4.040	4.050	4.000	4.090	6,936,423	28,099,373	4.0510	1.190	1.187	1.190	1.176	1.202	23,600,196	1.1906	1.25%
2007-08-29	0	4.000	3.960	4.000	3.920	4.020	1,465,000	5,816,510	3.9703	1.176	1.164	1.176	1.152	1.182	4,984,455	1.1669	-0.99%
2007-08-28	0	4.040	4.010	4.040	3.990	4.040	1,831,000	7,335,310	4.0062	1.187	1.179	1.187	1.173	1.187	6,229,718	1.1775	0.50%
2007-08-27	0	4.020	4.020	4.030	3.970	4.030	917,000	3,669,040	4.0011	1.182	1.182	1.184	1.167	1.184	3,119,963	1.1760	1.77%
2007-08-24	0	3.950	3.950	3.980	3.940	4.000	1,714,000	6,796,980	3.9656	1.161	1.161	1.170	1.158	1.176	5,831,642	1.1655	-1.25%
2007-08-23	0	4.000	3.980	3.990	3.920	4.040	2,419,000	9,644,710	3.9871	1.176	1.170	1.173	1.152	1.187	8,230,305	1.1719	2.56%
2007-08-22	0	3.900	3.900	3.910	3.830	3.910	2,208,775	8,539,328	3.8661	1.146	1.146	1.149	1.126	1.149	7,515,044	1.1363	2.09%
2007-08-21	0	3.820	3.800	3.820	3.720	3.900	5,549,500	21,005,845	3.7852	1.123	1.117	1.123	1.093	1.146	18,881,387	1.1125	2.14%
2007-08-20	0	3.740	3.750	3.770	3.700	3.960	5,441,000	20,566,930	3.7800	1.099	1.102	1.108	1.087	1.164	18,512,231	1.1110	-0.53%
2007-08-17	0	3.760	3.710	3.810	3.660	3.980	5,044,000	18,924,670	3.7519	1.105	1.090	1.120	1.076	1.170	17,161,495	1.1027	-5.53%
2007-08-16	0	3.980	3.850	4.050	3.710	4.050	2,328,000	8,883,980	3.8161	1.170	1.132	1.190	1.090	1.190	7,920,690	1.1216	2.58%
2007-08-15	0	3.880	3.880	3.910	3.870	4.030	6,711,000	26,295,500	3.9183	1.140	1.140	1.149	1.137	1.184	22,833,226	1.1516	-4.43%
2007-08-14	0	4.060	4.050	4.060	4.050	4.100	2,152,000	8,763,070	4.0721	1.193	1.190	1.193	1.190	1.205	7,321,875	1.1968	-1.22%
2007-08-13	0	4.110	4.100	4.110	4.080	4.150	1,542,685	6,335,679	4.1069	1.208	1.205	1.208	1.199	1.220	5,248,767	1.2071	0.00%
2007-08-10	0	4.110	4.100	4.110	4.040	4.200	5,211,000	21,637,990	4.1524	1.208	1.205	1.208	1.187	1.234	17,729,689	1.2204	-2.14%
2007-08-09	0	4.200	4.200	4.230	4.190	4.260	3,413,000	14,424,810	4.2264	1.234	1.234	1.243	1.231	1.252	11,612,249	1.2422	-0.94%
2007-08-08	0	4.240	4.240	4.250	4.170	4.280	2,327,000	9,845,010	4.2308	1.246	1.246	1.249	1.226	1.258	7,917,288	1.2435	0.00%
2007-08-07	0	4.240	4.170	4.180	4.130	4.280	4,608,000	19,497,510	4.2312	1.246	1.226	1.229	1.214	1.258	15,678,067	1.2436	2.66%
2007-08-06	0	4.130	4.130	4.200	4.000	4.390	3,231,000	13,649,280	4.2245	1.214	1.214	1.234	1.176	1.290	10,993,019	1.2416	-5.92%
2007-08-03	0	4.390	4.350	4.390	4.350	4.500	3,470,000	15,230,880	4.3893	1.290	1.279	1.290	1.279	1.323	11,806,183	1.2901	0.23%
2007-08-02	0	4.380	4.350	4.380	4.320	4.460	7,516,000	33,086,334	4.4021	1.287	1.279	1.287	1.270	1.311	25,572,125	1.2938	-1.35%
2007-08-01	0	4.440	4.410	4.440	4.380	4.550	3,307,000	14,709,710	4.4481	1.305	1.296	1.305	1.287	1.337	11,251,599	1.3073	-0.67%
2007-07-31	0	4.470	4.450	4.470	4.390	4.500	1,787,000	7,968,230	4.4590	1.314	1.308	1.314	1.290	1.323	6,080,014	1.3106	0.68%
2007-07-30	0	4.440	4.410	4.420	4.410	4.740	3,135,000	14,014,860	4.4704	1.305	1.296	1.299	1.296	1.393	10,666,393	1.3139	-1.11%
2007-07-27	0	4.490	4.480	4.500	4.480	4.600	3,025,476	13,629,671	4.5050	1.320	1.317	1.323	1.317	1.352	10,293,753	1.3241	-3.02%
2007-07-26	0	4.630	4.580	4.630	4.570	4.640	1,662,400	7,644,902	4.5987	1.361	1.346	1.361	1.343	1.364	5,656,080	1.3516	0.00%
2007-07-25	0	4.630	4.560	4.630	4.580	4.660	2,868,000	13,270,260	4.6270	1.361	1.340	1.361	1.346	1.370	9,757,963	1.3599	0.43%
2007-07-24	0	4.610	4.560	4.610	4.530	4.670	1,594,000	7,360,295	4.6175	1.355	1.340	1.355	1.331	1.373	5,423,359	1.3571	0.22%
2007-07-23	0	4.600	4.590	4.600	4.530	4.680	1,097,550	5,051,875	4.6029	1.352	1.349	1.352	1.331	1.376	3,734,258	1.3528	-1.71%
2007-07-20	0	4.680	4.620	4.700	4.610	4.700	1,033,100	4,802,305	4.6484	1.376	1.358	1.381	1.355	1.381	3,514,976	1.3662	1.74%
2007-07-19	0	4.600	4.600	4.690	4.580	4.710	1,591,000	7,430,480	4.6703	1.352	1.352	1.378	1.346	1.384	5,413,152	1.3727	-0.43%
2007-07-18	0	4.620	4.600	4.620	4.590	4.650	3,534,000	16,340,630	4.6238	1.358	1.352	1.358	1.349	1.367	12,023,934	1.3590	-1.28%
2007-07-17	0	4.680	4.620	4.690	4.600	4.770	421,000	1,978,810	4.7003	1.376	1.358	1.378	1.352	1.402	1,432,393	1.3815	-0.21%
2007-07-16	0	4.690	4.670	4.690	4.680	4.720	2,020,000	9,495,710	4.7008	1.378	1.373	1.378	1.376	1.387	6,872,764	1.3816	-0.21%
2007-07-13	0	4.700	4.690	4.700	4.680	4.730	2,315,000	10,885,850	4.7023	1.381	1.378	1.381	1.376	1.390	7,876,459	1.3821	-0.21%
2007-07-12	0	4.710	4.700	4.710	4.660	4.740	3,240,500	15,287,615	4.7177	1.384	1.381	1.384	1.370	1.393	11,025,342	1.3866	0.21%
2007-07-11	0	4.700	4.610	4.710	4.600	4.710	1,129,000	5,265,240	4.6636	1.381	1.355	1.384	1.352	1.384	3,841,262	1.3707	0.43%
2007-07-10	0	4.680	4.660	4.680	4.530	4.770	5,411,000	25,121,720	4.6427	1.376	1.370	1.376	1.331	1.402	18,410,160	1.3646	-1.89%
2007-07-09	0	4.770	4.750	4.770	4.700	4.840	3,956,500	18,890,830	4.7746	1.402	1.396	1.402	1.381	1.423	13,461,430	1.4033	1.27%
2007-07-06	0	4.710	4.700	4.710	4.650	4.720	3,358,000	15,807,490	4.7074	1.384	1.381	1.384	1.367	1.387	11,425,119	1.3836	0.21%
2007-07-05	0	4.700	4.650	4.700	4.530	4.710	1,797,518	8,427,623	4.6885	1.381	1.367	1.381	1.331	1.384	6,115,800	1.3780	0.43%
2007-07-04	0	4.680	4.650	4.680	4.500	4.690	3,535,000	16,154,730	4.5699	1.376	1.367	1.376	1.323	1.378	12,027,336	1.3432	4.00%
2007-07-03	0	4.500	4.490	4.500	4.490	4.600	11,555,400	52,504,020	4.5437	1.323	1.320	1.323	1.320	1.352	39,315,610	1.3354	0.45%
2007-06-29	0	4.480	4.460	4.480	4.400	4.540	6,552,500	29,432,890	4.4919	1.317	1.311	1.317	1.293	1.334	22,293,952	1.3202	-0.44%
2007-06-28	0	4.500	4.450	4.500	4.450	4.500	2,355,500	10,562,405	4.4841	1.323	1.308	1.323	1.308	1.323	8,014,255	1.3180	0.90%
2007-06-27	0	4.460	4.450	4.460	4.400	4.520	4,154,000	18,673,110	4.4952	1.311	1.308	1.311	1.293	1.328	14,133,396	1.3212	-0.89%
2007-06-26	0	4.500	4.500	4.520	4.340	4.580	4,661,250	20,770,740	4.4560	1.323	1.323	1.328	1.276	1.346	15,859,242	1.3097	2.97%
2007-06-25	0	4.370	4.350	4.370	4.270	4.370	5,663,000	24,594,240	4.3430	1.284	1.279	1.284	1.255	1.284	19,267,555	1.2765	2.82%
2007-06-22	0	4.250	4.250	4.290	4.250	4.350	3,959,500	17,005,780	4.2949	1.249	1.249	1.261	1.249	1.279	13,471,637	1.2623	-1.16%
2007-06-21	0	4.300	4.300	4.310	4.280	4.350	4,602,000	19,806,690	4.3039	1.264	1.264	1.267	1.258	1.279	15,657,653	1.2650	-1.15%
2007-06-20	0	4.350	4.310	4.350	4.300	4.370	3,737,000	16,204,490	4.3362	1.279	1.267	1.279	1.264	1.284	12,714,613	1.2745	1.87%
2007-06-18	0	4.270	4.270	4.290	4.240	4.320	16,387,000	70,051,650	4.2748	1.255	1.255	1.261	1.246	1.270	55,754,445	1.2564	-0.70%
2007-06-15	0	4.300	4.300	4.310	4.260	4.330	12,397,000	53,318,770	4.3009	1.264	1.264	1.267	1.252	1.273	42,179,035	1.2641	0.23%
2007-06-14	0	4.290	4.280	4.300	4.280	4.330	4,110,000	17,691,240	4.3044	1.261	1.258	1.264	1.258	1.273	13,983,692	1.2651	-0.69%
2007-06-13	0	4.320	4.270	4.310	4.240	4.320	1,871,207	7,990,260	4.2701	1.270	1.255	1.267	1.246	1.270	6,366,517	1.2550	0.23%
2007-06-12	0	4.310	4.250	4.290	4.230	4.350	4,766,599	20,477,424	4.2960	1.267	1.249	1.261	1.243	1.279	16,217,677	1.2627	0.23%
2007-06-11	0	4.300	4.300	4.310	4.270	4.340	3,958,000	16,950,080	4.2825	1.264	1.264	1.267	1.255	1.276	13,466,534	1.2587	-0.46%
2007-06-08	0	4.320	4.320	4.340	4.270	4.350	2,478,681	10,698,842	4.3163	1.270	1.270	1.276	1.255	1.279	8,433,361	1.2686	0.23%
2007-06-07	0	4.310	4.310	4.350	4.300	4.380	2,296,000	9,936,185	4.3276	1.267	1.267	1.279	1.264	1.287	7,811,815	1.2719	0.23%
2007-06-06	0	4.300	4.280	4.300	4.260	4.350	3,989,418	17,167,476	4.3033	1.264	1.258	1.264	1.252	1.279	13,573,429	1.2648	-0.46%
2007-06-05	0	4.320	4.300	4.340	4.300	4.340	509,000	2,199,320	4.3209	1.270	1.264	1.276	1.264	1.276	1,731,800	1.2700	0.47%
2007-06-04	0	4.300	4.300	4.310	4.300	4.400	1,211,000	5,216,490	4.3076	1.264	1.264	1.267	1.264	1.293	4,120,256	1.2661	0.00%
2007-06-01	0	4.300	4.300	4.360	4.300	4.380	2,628,000	11,424,400	4.3472	1.264	1.264	1.281	1.264	1.287	8,941,397	1.2777	-2.27%
2007-05-31	0	4.400	4.370	4.400	4.320	4.400	1,276,000	5,587,270	4.3787	1.293	1.284	1.293	1.270	1.293	4,341,409	1.2870	0.00%
2007-05-30	0	4.400	4.390	4.400	4.350	4.400	1,576,000	6,907,500	4.3829	1.293	1.290	1.293	1.279	1.293	5,362,117	1.2882	0.23%
2007-05-29	0	4.390	4.360	4.390	4.350	4.430	3,389,000	14,892,700	4.3944	1.290	1.281	1.290	1.279	1.302	11,530,592	1.2916	-0.68%
2007-05-28	0	4.420	4.410	4.430	4.410	4.460	1,828,000	8,100,440	4.4313	1.299	1.296	1.302	1.296	1.311	6,219,511	1.3024	0.00%
2007-05-25	0	4.420	4.410	4.430	4.370	4.500	1,677,629	7,430,345	4.4291	1.299	1.296	1.302	1.284	1.323	5,707,895	1.3018	-2.86%
2007-05-23	0	4.550	4.540	4.550	4.460	4.550	5,237,000	23,700,910	4.5257	1.337	1.334	1.337	1.311	1.337	17,818,150	1.3302	2.02%
2007-05-22	0	4.460	4.430	4.460	4.410	4.480	2,060,500	9,163,490	4.4472	1.311	1.302	1.311	1.296	1.317	7,010,559	1.3071	1.13%
2007-05-21	0	4.410	4.410	4.440	4.330	4.500	1,357,000	5,993,370	4.4166	1.296	1.296	1.305	1.273	1.323	4,617,000	1.2981	0.00%
2007-05-18	0	4.410	4.400	4.420	4.390	4.550	891,000	3,949,130	4.4322	1.296	1.293	1.299	1.290	1.337	3,031,501	1.3027	-0.23%
2007-05-17	0	4.420	4.420	4.450	4.420	4.490	888,000	3,955,400	4.4543	1.299	1.299	1.308	1.299	1.320	3,021,294	1.3092	-1.56%
2007-05-16	0	4.490	4.480	4.490	4.470	4.600	2,229,000	10,042,870	4.5055	1.320	1.317	1.320	1.314	1.352	7,583,857	1.3242	0.00%
2007-05-15	0	4.490	4.480	4.500	4.470	4.550	1,800,000	8,103,450	4.5019	1.320	1.317	1.323	1.314	1.337	6,124,245	1.3232	0.45%
2007-05-14	0	4.470	4.460	4.470	4.430	4.500	1,149,626	5,134,252	4.4660	1.314	1.311	1.314	1.302	1.323	3,911,439	1.3126	0.45%
2007-05-11	0	4.450	4.440	4.450	4.370	4.490	9,125,000	40,275,125	4.4137	1.308	1.305	1.308	1.284	1.320	31,046,519	1.2973	-0.89%
2007-05-10	0	4.490	4.480	4.500	4.320	4.500	8,768,000	38,973,720	4.4450	1.320	1.317	1.323	1.270	1.323	29,831,877	1.3064	3.22%
2007-05-09	0	4.350	4.330	4.360	4.330	4.380	1,285,500	5,614,770	4.3678	1.279	1.273	1.281	1.273	1.287	4,373,732	1.2837	-0.68%
2007-05-08	0	4.380	4.320	4.380	4.300	4.520	2,670,000	11,837,210	4.4334	1.287	1.270	1.287	1.264	1.328	9,084,297	1.3030	-2.45%
2007-05-07	0	4.490	4.490	4.500	4.480	4.620	21,029,000	94,652,170	4.5010	1.320	1.320	1.323	1.317	1.358	71,548,192	1.3229	-0.22%
2007-05-04	0	4.500	4.430	4.500	4.480	4.650	3,118,000	14,056,310	4.5081	1.323	1.302	1.323	1.317	1.367	10,608,553	1.3250	0.22%
2007-05-03	0	4.490	4.460	4.490	4.390	4.530	2,029,000	9,060,670	4.4656	1.320	1.311	1.320	1.290	1.331	6,903,385	1.3125	2.28%
2007-05-02	0	4.590	4.550	4.590	4.520	4.690	1,056,000	4,843,720	4.5869	1.290	1.279	1.290	1.271	1.318	3,756,576	1.2894	2.00%
2007-04-30	0	4.500	4.470	4.500	4.470	4.500	4,502,000	20,252,840	4.4986	1.265	1.257	1.265	1.257	1.265	16,015,249	1.2646	-0.22%
2007-04-27	0	4.510	4.500	4.510	4.490	4.630	2,987,000	13,456,930	4.5052	1.268	1.265	1.268	1.262	1.302	10,625,844	1.2664	0.22%
2007-04-26	0	4.500	4.490	4.500	4.460	4.600	4,478,000	20,152,729	4.5004	1.265	1.262	1.265	1.254	1.293	15,929,872	1.2651	0.00%
2007-04-25	0	4.500	4.500	4.540	4.480	4.590	3,766,000	16,947,987	4.5003	1.265	1.265	1.276	1.259	1.290	13,397,030	1.2651	0.00%
2007-04-24	0	4.500	4.490	4.500	4.490	4.520	9,924,000	44,708,402	4.5051	1.265	1.262	1.265	1.262	1.271	35,303,272	1.2664	-0.44%
2007-04-23	0	4.520	4.510	4.520	4.500	4.620	2,769,000	12,472,820	4.5044	1.271	1.268	1.271	1.265	1.299	9,850,339	1.2662	0.44%
2007-04-20	0	4.500	4.500	4.510	4.500	4.520	6,394,000	28,796,780	4.5037	1.265	1.265	1.268	1.265	1.271	22,745,780	1.2660	0.00%
2007-04-19	0	4.500	4.500	4.520	4.490	4.520	4,520,000	20,343,840	4.5008	1.265	1.265	1.271	1.262	1.271	16,079,282	1.2652	0.00%
2007-04-18	0	4.500	4.500	4.510	4.490	4.520	2,207,500	9,939,000	4.5024	1.265	1.265	1.268	1.262	1.271	7,852,879	1.2657	0.00%
2007-04-17	0	4.500	4.500	4.520	4.470	4.740	3,556,000	16,096,865	4.5267	1.265	1.265	1.271	1.257	1.332	12,649,983	1.2725	-1.53%
2007-04-16	0	4.570	4.560	4.570	4.550	4.640	1,374,750	6,303,413	4.5851	1.285	1.282	1.285	1.279	1.304	4,890,485	1.2889	-1.08%
2007-04-13	0	4.620	4.570	4.620	4.600	4.710	1,101,025	5,113,157	4.6440	1.299	1.285	1.299	1.293	1.324	3,916,746	1.3055	-1.49%
2007-04-12	0	4.690	4.540	4.670	4.480	4.720	1,966,000	9,008,050	4.5819	1.318	1.276	1.313	1.259	1.327	6,993,776	1.2880	0.86%
2007-04-11	0	4.650	4.650	4.660	4.510	4.660	7,629,493	35,033,327	4.5918	1.307	1.307	1.310	1.268	1.310	27,140,877	1.2908	3.33%
2007-04-10	0	4.500	4.480	4.500	4.510	4.580	5,161,000	23,411,030	4.5361	1.265	1.259	1.265	1.268	1.287	18,359,551	1.2751	-0.22%
2007-04-04	0	4.510	4.480	4.510	4.500	4.580	4,210,251	18,987,656	4.5099	1.268	1.259	1.268	1.265	1.287	14,977,392	1.2678	0.00%
2007-04-03	0	4.510	4.500	4.510	4.480	4.530	4,720,000	21,252,280	4.5026	1.268	1.265	1.268	1.259	1.273	16,790,754	1.2657	0.67%
2007-04-02	0	4.480	4.400	4.480	4.400	4.540	4,119,000	18,551,060	4.5038	1.259	1.237	1.259	1.237	1.276	14,652,779	1.2660	0.90%
2007-03-30	0	4.440	-	4.390	4.300	4.540	4,076,175	18,350,171	4.5018	1.248	-	1.234	1.209	1.276	14,500,435	1.2655	-1.55%
2007-03-29	0	4.510	4.490	4.500	4.490	4.580	3,140,000	14,160,350	4.5097	1.268	1.262	1.265	1.262	1.287	11,170,120	1.2677	-0.22%
2007-03-28	0	4.520	4.500	4.520	4.500	4.550	3,998,000	18,037,043	4.5115	1.271	1.265	1.271	1.265	1.279	14,222,338	1.2682	0.44%
2007-03-27	0	4.500	4.500	4.560	4.500	4.560	2,679,000	12,117,180	4.5230	1.265	1.265	1.282	1.265	1.282	9,530,176	1.2715	0.00%
2007-03-26	0	4.500	4.450	4.500	4.450	4.560	669,750	3,016,538	4.5040	1.265	1.251	1.265	1.251	1.282	2,382,544	1.2661	0.00%
2007-03-23	0	4.500	4.500	4.520	4.500	4.550	1,419,000	6,424,720	4.5276	1.265	1.265	1.271	1.265	1.279	5,047,898	1.2728	0.00%
2007-03-22	0	4.500	4.480	4.500	4.480	4.540	1,661,000	7,478,460	4.5024	1.265	1.259	1.265	1.259	1.276	5,908,780	1.2657	-0.22%
2007-03-21	0	4.510	4.500	4.510	4.480	4.550	13,462,086	60,669,322	4.5067	1.268	1.265	1.268	1.259	1.279	47,889,529	1.2669	0.00%
2007-03-20	0	4.510	4.500	4.510	4.500	4.570	3,087,750	13,966,450	4.5232	1.268	1.265	1.268	1.265	1.285	10,984,248	1.2715	-0.66%
2007-03-19	0	4.540	4.510	4.550	4.500	4.550	1,803,500	8,137,920	4.5123	1.276	1.268	1.279	1.265	1.279	6,415,704	1.2684	0.00%
2007-03-16	0	4.540	4.520	4.550	4.500	4.550	2,847,000	12,848,140	4.5129	1.276	1.271	1.279	1.265	1.279	10,127,813	1.2686	0.89%
2007-03-15	0	4.500	4.480	4.500	4.440	4.540	1,331,000	6,001,980	4.5094	1.265	1.259	1.265	1.248	1.276	4,734,850	1.2676	0.45%
2007-03-14	0	4.480	4.430	4.480	4.380	4.500	818,000	3,641,600	4.4518	1.259	1.245	1.259	1.231	1.265	2,909,923	1.2514	-0.44%
2007-03-13	0	4.500	4.500	4.520	4.410	4.520	483,000	2,173,900	4.5008	1.265	1.265	1.271	1.240	1.271	1,718,206	1.2652	-0.22%
2007-03-12	0	4.510	4.510	4.520	4.400	4.550	739,000	3,312,620	4.4826	1.268	1.268	1.271	1.237	1.279	2,628,891	1.2601	0.00%
2007-03-09	0	4.510	4.470	4.510	4.470	4.550	2,097,000	9,442,830	4.5030	1.268	1.257	1.268	1.257	1.279	7,459,791	1.2658	0.67%
2007-03-08	0	4.480	4.460	4.480	4.440	4.490	1,215,868	5,438,092	4.4726	1.259	1.254	1.259	1.248	1.262	4,325,284	1.2573	1.36%
2007-03-07	0	4.420	4.270	4.450	4.300	4.450	3,729,000	16,386,030	4.3942	1.242	1.200	1.251	1.209	1.251	13,265,407	1.2352	2.79%
2007-03-06	0	4.300	4.270	4.400	4.220	4.400	625,000	2,677,910	4.2847	1.209	1.200	1.237	1.186	1.237	2,223,352	1.2044	1.42%
2007-03-05	0	4.240	4.220	4.240	4.150	4.390	1,319,500	5,640,440	4.2747	1.192	1.186	1.192	1.167	1.234	4,693,941	1.2016	-3.85%
2007-03-02	0	4.410	4.400	4.420	4.370	4.420	2,263,147	9,956,170	4.3993	1.240	1.237	1.242	1.228	1.242	8,050,836	1.2367	0.46%
2007-03-01	0	4.390	4.360	4.390	4.250	4.450	3,456,000	15,135,650	4.3795	1.234	1.226	1.234	1.195	1.251	12,294,247	1.2311	0.23%
2007-02-28	0	4.380	4.360	4.390	4.240	4.410	4,273,000	18,699,663	4.3762	1.231	1.226	1.234	1.192	1.240	15,200,613	1.2302	-0.68%
2007-02-27	0	4.410	4.400	4.410	4.380	4.460	990,000	4,358,470	4.4025	1.240	1.237	1.240	1.231	1.254	3,521,790	1.2376	-0.90%
2007-02-26	0	4.450	4.450	4.460	4.400	4.460	1,213,000	5,360,389	4.4191	1.251	1.251	1.254	1.237	1.254	4,315,082	1.2422	0.23%
2007-02-23	0	4.440	4.430	4.440	4.420	4.490	335,000	1,485,914	4.4356	1.248	1.245	1.248	1.242	1.262	1,191,717	1.2469	-0.67%
2007-02-22	0	4.470	4.470	4.500	4.470	4.500	950,000	4,263,680	4.4881	1.257	1.257	1.265	1.257	1.265	3,379,495	1.2616	-0.67%
2007-02-21	0	4.500	4.490	4.500	4.450	4.500	1,597,000	7,177,490	4.4944	1.265	1.262	1.265	1.251	1.265	5,681,109	1.2634	1.35%
2007-02-16	0	4.440	4.410	4.440	4.400	4.480	1,760,000	7,817,150	4.4416	1.248	1.240	1.248	1.237	1.259	6,260,959	1.2486	-0.45%
2007-02-15	0	4.460	4.450	4.460	4.410	4.500	2,066,510	9,218,004	4.4607	1.254	1.251	1.254	1.240	1.265	7,351,327	1.2539	0.45%
2007-02-14	0	4.440	4.430	4.450	4.400	4.470	2,590,714	11,468,467	4.4268	1.248	1.245	1.251	1.237	1.257	9,216,111	1.2444	0.91%
2007-02-13	0	4.400	4.400	4.410	4.320	4.500	3,227,700	14,113,301	4.3726	1.237	1.237	1.240	1.214	1.265	11,482,101	1.2292	2.33%
2007-02-12	0	4.300	4.300	4.320	4.240	4.320	6,023,500	25,894,675	4.2989	1.209	1.209	1.214	1.192	1.214	21,427,777	1.2085	1.42%
2007-02-09	0	4.240	4.220	4.240	4.210	4.260	6,973,253	29,413,967	4.2181	1.192	1.186	1.192	1.183	1.198	24,806,393	1.1857	0.47%
2007-02-08	0	4.220	4.220	4.270	4.120	4.290	4,733,000	20,081,781	4.2429	1.186	1.186	1.200	1.158	1.206	16,837,000	1.1927	-1.86%
2007-02-07	0	4.300	4.300	4.310	4.250	4.540	2,728,502	11,876,879	4.3529	1.209	1.209	1.212	1.195	1.276	9,706,273	1.2236	-4.23%
2007-02-06	0	4.490	4.480	4.490	4.420	4.550	891,000	3,998,900	4.4881	1.262	1.259	1.262	1.242	1.279	3,169,611	1.2616	-1.54%
2007-02-05	0	4.560	4.490	4.560	4.480	4.600	14,747,632	66,753,655	4.5264	1.282	1.262	1.282	1.259	1.293	52,462,683	1.2724	0.22%
2007-02-02	0	4.550	4.550	4.580	4.480	4.600	9,025,000	40,992,150	4.5421	1.279	1.279	1.287	1.259	1.293	32,105,203	1.2768	1.79%
2007-02-01	0	4.470	4.450	4.470	4.320	4.520	11,609,726	51,874,274	4.4682	1.257	1.251	1.257	1.214	1.271	41,300,012	1.2560	3.47%
2007-01-31	0	4.320	4.320	4.350	4.270	4.420	3,773,000	16,333,800	4.3291	1.214	1.214	1.223	1.200	1.242	13,421,931	1.2169	1.41%
2007-01-30	0	4.260	4.250	4.270	4.210	4.300	1,434,167	6,104,433	4.2564	1.198	1.195	1.200	1.183	1.209	5,101,853	1.1965	-0.93%
2007-01-29	0	4.300	4.250	4.300	4.180	4.300	1,697,000	7,243,590	4.2685	1.209	1.195	1.209	1.175	1.209	6,036,845	1.1999	2.87%
2007-01-26	0	4.180	4.170	4.190	4.150	4.200	7,309,323	30,676,545	4.1969	1.175	1.172	1.178	1.167	1.181	26,001,916	1.1798	-0.95%
2007-01-25	0	4.220	4.200	4.210	4.150	4.260	3,170,000	13,336,000	4.2069	1.186	1.181	1.183	1.167	1.198	11,276,841	1.1826	-0.71%
2007-01-24	0	4.250	4.220	4.250	4.010	4.250	8,056,000	33,275,280	4.1305	1.195	1.186	1.195	1.127	1.195	28,658,118	1.1611	6.25%
2007-01-23	0	4.000	4.000	4.010	3.960	4.010	10,814,000	42,962,140	3.9728	1.124	1.124	1.127	1.113	1.127	38,469,325	1.1168	1.01%
2007-01-22	0	3.960	3.960	3.970	3.930	3.980	3,950,996	15,646,108	3.9600	1.113	1.113	1.116	1.105	1.119	14,055,128	1.1132	0.00%
2007-01-19	0	3.960	3.950	3.960	3.880	3.960	3,965,000	15,519,860	3.9142	1.113	1.110	1.113	1.091	1.113	14,104,945	1.1003	2.06%
2007-01-18	0	3.880	3.870	3.880	3.850	3.900	9,645,250	37,351,103	3.8725	1.091	1.088	1.091	1.082	1.096	34,311,657	1.0886	0.00%
2007-01-17	0	3.880	3.880	3.890	3.850	3.890	4,374,000	16,948,140	3.8747	1.091	1.091	1.094	1.082	1.094	15,559,907	1.0892	-0.26%
2007-01-16	0	3.890	3.880	3.890	3.850	3.900	4,149,000	16,065,220	3.8721	1.094	1.091	1.094	1.082	1.096	14,759,500	1.0885	0.78%
2007-01-15	0	3.860	3.850	3.870	3.840	3.870	2,245,000	8,654,576	3.8550	1.085	1.082	1.088	1.079	1.088	7,986,280	1.0837	0.52%
2007-01-12	0	3.840	3.840	3.850	3.820	3.870	14,022,006	53,837,008	3.8395	1.079	1.079	1.082	1.074	1.088	49,881,368	1.0793	0.00%
2007-01-11	0	3.840	3.830	3.840	3.810	3.870	13,164,763	50,510,823	3.8368	1.079	1.077	1.079	1.071	1.088	46,831,843	1.0786	0.00%
2007-01-10	0	3.840	3.830	3.840	3.830	3.860	7,853,750	30,180,793	3.8429	1.079	1.077	1.079	1.077	1.085	27,938,641	1.0803	-0.26%
2007-01-09	0	3.850	3.800	3.850	3.790	3.860	6,148,000	23,506,902	3.8235	1.082	1.068	1.082	1.065	1.085	21,870,669	1.0748	1.85%
2007-01-08	0	3.780	3.770	3.790	3.650	3.790	2,287,750	8,609,068	3.7631	1.063	1.060	1.065	1.026	1.065	8,138,358	1.0578	2.44%
2007-01-05	0	3.690	3.690	3.730	3.660	3.750	7,427,000	27,399,340	3.6892	1.037	1.037	1.049	1.029	1.054	26,420,536	1.0370	-0.27%
2007-01-04	0	3.700	3.680	3.700	3.670	3.760	6,501,500	24,061,320	3.7009	1.040	1.034	1.040	1.032	1.057	23,128,197	1.0403	-1.07%
2007-01-03	0	3.740	3.740	3.750	3.730	3.770	2,534,000	9,500,500	3.7492	1.051	1.051	1.054	1.049	1.060	9,014,358	1.0539	-0.53%
2007-01-02	0	3.760	3.760	3.770	3.730	3.770	1,542,000	5,783,250	3.7505	1.057	1.057	1.060	1.049	1.060	5,485,454	1.0543	0.00%
2006-12-29	0	3.760	3.730	3.760	3.720	3.770	2,259,900	8,453,136	3.7405	1.057	1.049	1.057	1.046	1.060	8,039,285	1.0515	0.27%
2006-12-28	0	3.750	3.740	3.750	3.700	3.770	3,197,000	11,958,920	3.7407	1.054	1.051	1.054	1.040	1.060	11,372,890	1.0515	0.00%
2006-12-27	0	3.750	3.750	3.760	3.710	3.760	3,406,000	12,773,940	3.7504	1.054	1.054	1.057	1.043	1.057	12,116,379	1.0543	1.08%
2006-12-22	0	3.710	3.710	3.720	3.690	3.890	13,275,165	49,498,634	3.7287	1.043	1.043	1.046	1.037	1.094	47,224,583	1.0482	-4.13%
2006-12-21	0	3.870	3.870	3.890	3.860	3.900	951,400	3,698,358	3.8873	1.088	1.088	1.094	1.085	1.096	3,384,475	1.0927	-0.26%
2006-12-20	0	3.880	3.870	3.900	3.870	3.920	4,870,750	18,989,945	3.8988	1.091	1.088	1.096	1.088	1.102	17,327,027	1.0960	-0.51%
2006-12-19	0	3.900	3.900	3.910	3.860	3.910	1,991,000	7,745,680	3.8903	1.096	1.096	1.099	1.085	1.099	7,082,710	1.0936	0.00%
2006-12-18	0	3.900	3.900	3.910	3.880	3.920	1,703,000	6,636,690	3.8971	1.096	1.096	1.099	1.091	1.102	6,058,189	1.0955	-0.51%
2006-12-15	0	3.920	3.910	3.920	3.890	3.930	1,899,000	7,436,820	3.9162	1.102	1.099	1.102	1.094	1.105	6,755,433	1.1009	0.51%
2006-12-14	0	3.900	3.900	3.910	3.880	3.920	3,563,000	13,900,690	3.9014	1.096	1.096	1.099	1.091	1.102	12,674,885	1.0967	0.00%
2006-12-13	0	3.900	3.890	3.900	3.850	3.900	2,525,000	9,814,624	3.8870	1.096	1.094	1.096	1.082	1.096	8,982,342	1.0927	0.78%
2006-12-12	0	3.870	3.860	3.870	3.860	3.900	8,872,000	34,340,720	3.8707	1.088	1.085	1.088	1.085	1.096	31,560,926	1.0881	-1.53%
2006-12-11	1	-	-	-	-	-	0	0	-	1.105	-	-	-	-	0	-	0.00%
2006-12-08	0	3.930	3.920	3.930	3.890	3.930	1,009,400	3,938,500	3.9018	1.105	1.102	1.105	1.094	1.105	3,590,802	1.0968	0.00%
2006-12-07	0	3.930	3.920	3.930	3.890	3.940	4,426,000	17,263,960	3.9006	1.105	1.102	1.105	1.094	1.108	15,744,889	1.0965	-0.25%
2006-12-06	0	3.940	3.910	3.940	3.900	3.960	2,922,000	11,476,456	3.9276	1.108	1.099	1.108	1.096	1.113	10,394,615	1.1041	-0.25%
2006-12-05	0	3.950	3.900	3.910	3.880	3.960	3,503,200	13,759,530	3.9277	1.110	1.096	1.099	1.091	1.113	12,462,155	1.1041	1.02%
2006-12-04	0	3.910	3.900	3.910	3.880	3.930	3,629,435	14,188,341	3.9092	1.099	1.096	1.099	1.091	1.105	12,911,218	1.0989	-0.76%
2006-12-01	0	3.940	3.930	3.950	3.880	3.980	9,614,435	37,980,986	3.9504	1.108	1.105	1.110	1.091	1.119	34,202,037	1.1105	1.55%
2006-11-30	0	3.880	3.870	3.900	3.870	3.920	5,203,000	20,225,060	3.8872	1.091	1.088	1.096	1.088	1.102	18,508,961	1.0927	-1.52%
2006-11-29	0	3.940	3.920	3.940	3.850	3.950	3,504,850	13,766,620	3.9279	1.108	1.102	1.108	1.082	1.110	12,468,024	1.1042	2.34%
2006-11-28	0	3.850	3.880	3.890	3.850	3.900	6,242,500	24,264,984	3.8871	1.082	1.091	1.094	1.082	1.096	22,206,840	1.0927	-1.28%
2006-11-27	0	3.900	3.900	3.920	3.890	3.950	2,874,917	11,304,343	3.9321	1.096	1.096	1.102	1.094	1.110	10,227,124	1.1053	-0.76%
2006-11-24	0	3.930	3.930	3.940	3.890	3.960	2,404,794	9,430,789	3.9217	1.105	1.105	1.108	1.094	1.113	8,554,726	1.1024	-0.25%
2006-11-23	0	3.940	3.920	3.950	3.890	3.960	4,855,745	19,093,933	3.9322	1.108	1.102	1.110	1.094	1.113	17,273,648	1.1054	0.77%
2006-11-22	0	3.910	3.900	3.910	3.900	4.000	15,264,250	59,855,973	3.9213	1.099	1.096	1.099	1.096	1.124	54,300,481	1.1023	0.51%
2006-11-21	0	3.890	3.890	3.900	3.870	3.900	4,383,000	17,056,490	3.8915	1.094	1.094	1.096	1.088	1.096	15,591,923	1.0939	0.52%
2006-11-20	0	3.870	3.870	3.880	3.870	3.890	8,717,209	33,783,118	3.8755	1.088	1.088	1.091	1.088	1.094	31,010,278	1.0894	-0.26%
2006-11-17	0	3.880	3.870	3.880	3.870	3.880	1,610,650	6,246,946	3.8785	1.091	1.088	1.091	1.088	1.091	5,729,667	1.0903	0.26%
2006-11-16	0	3.870	3.870	3.880	3.860	3.880	3,220,500	12,474,612	3.8735	1.088	1.088	1.091	1.085	1.091	11,456,488	1.0889	-0.26%
2006-11-15	0	3.880	3.880	3.890	3.870	3.890	6,381,400	24,739,486	3.8768	1.091	1.091	1.094	1.088	1.094	22,700,957	1.0898	0.00%
2006-11-14	0	3.880	3.880	3.890	3.870	3.900	1,933,513	7,506,290	3.8822	1.091	1.091	1.094	1.088	1.096	6,878,208	1.0913	-0.26%
2006-11-13	0	3.890	3.880	3.890	3.880	3.910	2,392,149	9,313,939	3.8935	1.094	1.091	1.094	1.091	1.099	8,509,743	1.0945	0.00%
2006-11-10	0	3.890	3.890	3.900	3.880	3.900	2,084,750	8,128,135	3.8989	1.094	1.094	1.096	1.091	1.096	7,416,213	1.0960	-0.26%
2006-11-09	0	3.900	3.900	3.910	3.890	3.920	2,625,000	10,250,300	3.9049	1.096	1.096	1.099	1.094	1.102	9,338,078	1.0977	0.00%
2006-11-08	0	3.900	3.900	3.910	3.880	3.910	2,341,510	9,149,308	3.9074	1.096	1.096	1.099	1.091	1.099	8,329,601	1.0984	-0.26%
2006-11-07	0	3.910	3.900	3.910	3.860	3.920	3,904,472	15,200,544	3.8931	1.099	1.096	1.099	1.085	1.102	13,889,625	1.0944	1.03%
2006-11-06	0	3.870	3.870	3.880	3.860	3.890	7,860,100	30,441,387	3.8729	1.088	1.088	1.091	1.085	1.094	27,961,230	1.0887	-0.26%
2006-11-03	0	3.880	3.870	3.880	3.870	3.880	3,191,000	12,365,380	3.8751	1.091	1.088	1.091	1.088	1.091	11,351,546	1.0893	0.26%
2006-11-02	0	3.870	3.860	3.870	3.860	3.880	2,574,000	9,962,265	3.8703	1.088	1.085	1.088	1.085	1.091	9,156,653	1.0880	0.00%
2006-11-01	0	3.870	3.860	3.870	3.850	3.880	1,515,000	5,855,850	3.8652	1.088	1.085	1.088	1.082	1.091	5,389,405	1.0865	0.26%
2006-10-31	0	3.860	3.850	3.860	3.830	3.860	4,570,000	17,610,440	3.8535	1.085	1.082	1.085	1.077	1.085	16,257,150	1.0832	0.00%
2006-10-27	0	3.860	3.860	3.870	3.860	3.890	2,389,000	9,255,301	3.8741	1.085	1.085	1.088	1.085	1.094	8,498,541	1.0890	-0.52%
2006-10-26	0	3.880	3.880	3.890	3.880	3.920	2,749,250	10,691,545	3.8889	1.091	1.091	1.094	1.091	1.102	9,780,081	1.0932	-0.77%
2006-10-25	0	3.910	3.910	3.920	3.860	3.920	5,968,250	23,307,378	3.9052	1.099	1.099	1.102	1.085	1.102	21,231,233	1.0978	1.03%
2006-10-24	0	3.870	3.870	3.900	3.850	3.900	2,778,750	10,780,235	3.8795	1.088	1.088	1.096	1.082	1.096	9,885,023	1.0906	-0.26%
2006-10-23	0	3.880	3.880	3.890	3.880	3.930	4,828,000	18,791,100	3.8921	1.091	1.091	1.094	1.091	1.105	17,174,949	1.0941	-0.51%
2006-10-20	0	3.900	3.890	3.900	3.850	3.930	8,133,000	31,795,400	3.9094	1.096	1.094	1.096	1.082	1.105	28,932,035	1.0990	0.52%
2006-10-19	0	3.880	3.870	3.880	3.840	3.880	1,172,000	4,519,905	3.8566	1.091	1.088	1.091	1.079	1.091	4,169,230	1.0841	0.26%
2006-10-18	0	3.870	3.860	3.880	3.860	3.890	3,478,000	13,472,700	3.8737	1.088	1.085	1.091	1.085	1.094	12,372,509	1.0889	0.00%
2006-10-17	0	3.870	3.870	3.880	3.870	3.890	2,143,000	8,306,640	3.8762	1.088	1.088	1.091	1.088	1.094	7,623,429	1.0896	-0.26%
2006-10-16	0	3.880	3.870	3.880	3.840	3.880	779,750	3,007,385	3.8569	1.091	1.088	1.091	1.079	1.091	2,773,854	1.0842	0.26%
2006-10-13	0	3.870	3.870	3.880	3.860	3.890	833,710	3,230,250	3.8745	1.088	1.088	1.091	1.085	1.094	2,965,809	1.0892	0.00%
2006-10-12	0	3.870	3.860	3.880	3.850	3.880	3,024,000	11,709,230	3.8721	1.088	1.085	1.091	1.082	1.091	10,757,466	1.0885	0.00%
2006-10-11	0	3.870	3.850	3.870	3.850	3.890	4,742,250	18,401,154	3.8803	1.088	1.082	1.088	1.082	1.094	16,869,906	1.0908	-0.51%
2006-10-10	0	3.890	3.890	3.900	3.880	3.920	2,049,052	7,991,080	3.8999	1.094	1.094	1.096	1.091	1.102	7,289,222	1.0963	-0.51%
2006-10-09	0	3.910	3.890	3.910	3.880	3.910	2,507,000	9,772,980	3.8983	1.099	1.094	1.099	1.091	1.099	8,918,309	1.0958	0.00%
2006-10-06	0	3.910	3.910	3.920	3.900	3.930	5,168,500	20,214,280	3.9111	1.099	1.099	1.102	1.096	1.105	18,386,232	1.0994	-1.01%
2006-10-05	0	3.950	3.920	3.930	3.900	3.950	4,335,500	17,019,035	3.9255	1.110	1.102	1.105	1.096	1.110	15,422,948	1.1035	0.77%
2006-10-04	0	3.920	3.900	3.930	3.890	3.930	6,050,500	23,637,233	3.9067	1.102	1.096	1.105	1.094	1.105	21,523,826	1.0982	0.00%
2006-10-03	0	3.920	3.910	3.920	3.880	3.930	14,686,000	57,334,670	3.9040	1.102	1.099	1.102	1.091	1.105	52,243,436	1.0975	1.03%
2006-09-29	0	3.880	3.860	3.880	3.830	3.900	7,784,748	30,066,419	3.8622	1.091	1.085	1.091	1.077	1.096	27,693,176	1.0857	0.78%
2006-09-28	0	3.850	3.850	3.860	3.840	3.870	2,810,807	10,839,149	3.8562	1.082	1.082	1.085	1.079	1.088	9,999,061	1.0840	-0.52%
2006-09-27	0	3.870	3.860	3.870	3.850	3.910	5,764,000	22,330,890	3.8742	1.088	1.085	1.088	1.082	1.099	20,504,641	1.0891	-0.26%
2006-09-26	0	3.880	3.860	3.880	3.850	3.890	4,576,000	17,790,220	3.8877	1.091	1.085	1.091	1.082	1.094	16,278,494	1.0929	0.00%
2006-09-25	0	3.880	3.880	3.900	3.880	3.910	4,411,500	17,183,695	3.8952	1.091	1.091	1.096	1.091	1.099	15,693,308	1.0950	-0.51%
2006-09-22	0	3.900	3.890	3.900	3.880	3.900	5,842,000	22,715,680	3.8883	1.096	1.094	1.096	1.091	1.096	20,782,116	1.0930	0.00%
2006-09-21	0	3.900	3.890	3.900	3.880	3.920	18,309,000	71,367,080	3.8979	1.096	1.094	1.096	1.091	1.102	65,131,762	1.0957	0.52%
2006-09-20	0	3.880	3.870	3.880	3.860	3.890	1,881,000	7,286,300	3.8736	1.091	1.088	1.091	1.085	1.094	6,691,400	1.0889	0.00%
2006-09-19	0	3.880	3.870	3.880	3.870	3.890	2,318,500	8,998,800	3.8813	1.091	1.088	1.091	1.088	1.094	8,247,747	1.0911	-0.26%
2006-09-18	0	3.890	3.880	3.900	3.870	3.900	2,253,000	8,751,260	3.8843	1.094	1.091	1.096	1.088	1.096	8,014,739	1.0919	0.00%
2006-09-15	0	3.890	3.880	3.890	3.870	3.890	2,151,750	8,355,765	3.8832	1.094	1.091	1.094	1.088	1.094	7,654,556	1.0916	0.00%
2006-09-14	0	3.890	3.890	3.900	3.880	3.910	6,489,000	25,245,344	3.8905	1.094	1.094	1.096	1.091	1.099	23,083,730	1.0936	-0.26%
2006-09-13	0	3.900	3.880	3.900	3.880	3.910	3,831,000	14,921,320	3.8949	1.096	1.091	1.096	1.091	1.099	13,628,258	1.0949	0.26%
2006-09-12	0	3.890	3.870	3.890	3.870	3.900	3,399,000	13,208,640	3.8860	1.094	1.088	1.094	1.088	1.096	12,091,477	1.0924	-0.26%
2006-09-11	0	3.900	3.890	3.900	3.890	3.920	861,000	3,359,310	3.9016	1.096	1.094	1.096	1.094	1.102	3,062,890	1.0968	-1.02%
2006-09-08	0	3.940	3.930	3.940	3.910	3.940	1,836,500	7,227,495	3.9355	1.108	1.105	1.108	1.099	1.108	6,533,097	1.1063	0.00%
2006-09-07	0	3.940	3.910	3.940	3.880	3.940	724,000	2,830,900	3.9101	1.108	1.099	1.108	1.091	1.108	2,575,531	1.0992	0.00%
2006-09-06	0	3.940	3.900	3.940	3.900	3.950	4,191,275	16,382,211	3.9086	1.108	1.096	1.108	1.096	1.110	14,909,887	1.0987	0.00%
2006-09-05	0	3.940	3.930	3.950	3.930	3.980	2,670,000	10,542,160	3.9484	1.108	1.105	1.110	1.105	1.119	9,498,160	1.1099	-1.25%
2006-09-04	0	3.990	3.970	3.990	3.950	3.990	8,777,754	34,847,908	3.9700	1.122	1.116	1.122	1.110	1.122	31,225,659	1.1160	0.76%
2006-09-01	0	3.960	3.950	3.960	3.930	3.960	11,364,000	44,881,555	3.9495	1.113	1.110	1.113	1.105	1.113	40,425,875	1.1102	0.76%
2006-08-31	0	3.930	3.920	3.930	3.900	3.930	6,843,000	26,835,760	3.9216	1.105	1.102	1.105	1.096	1.105	24,343,036	1.1024	0.77%
2006-08-30	0	3.900	3.900	3.910	3.880	3.910	9,360,000	36,434,830	3.8926	1.096	1.096	1.099	1.091	1.099	33,296,919	1.0942	0.00%
2006-08-29	0	3.900	3.890	3.900	3.900	3.920	4,638,500	18,137,375	3.9102	1.096	1.094	1.096	1.096	1.102	16,500,829	1.0992	-0.51%
2006-08-28	0	3.920	3.900	3.920	3.890	3.920	5,724,000	22,321,930	3.8997	1.102	1.096	1.102	1.094	1.102	20,362,347	1.0962	0.00%
2006-08-25	0	3.920	3.900	3.920	3.870	3.920	3,246,250	12,657,625	3.8992	1.102	1.096	1.102	1.088	1.102	11,548,090	1.0961	1.29%
2006-08-24	0	3.870	3.870	3.890	3.870	3.890	6,393,000	24,791,930	3.8780	1.088	1.088	1.094	1.088	1.094	22,742,223	1.0901	-0.26%
2006-08-23	0	3.880	3.880	3.890	3.880	3.900	1,272,000	4,944,370	3.8871	1.091	1.091	1.094	1.091	1.096	4,524,966	1.0927	-0.51%
2006-08-22	0	3.900	3.890	3.900	3.880	3.900	4,908,500	19,100,365	3.8913	1.096	1.094	1.096	1.091	1.096	17,461,317	1.0939	0.26%
2006-08-21	0	3.890	3.880	3.890	3.850	3.900	3,891,500	15,094,160	3.8788	1.094	1.091	1.094	1.082	1.096	13,843,479	1.0903	0.00%
2006-08-18	0	3.890	3.880	3.890	3.880	3.900	1,777,950	6,904,761	3.8836	1.094	1.091	1.094	1.091	1.096	6,324,814	1.0917	-0.26%
2006-08-17	0	3.900	3.890	3.900	3.880	3.910	13,203,000	51,369,030	3.8907	1.096	1.094	1.096	1.091	1.099	46,967,866	1.0937	0.52%
2006-08-16	0	3.880	3.880	3.890	3.880	3.900	8,154,000	31,674,980	3.8846	1.091	1.091	1.094	1.091	1.096	29,006,739	1.0920	0.00%
2006-08-15	0	3.880	3.880	3.890	3.830	3.890	6,893,500	26,642,210	3.8648	1.091	1.091	1.094	1.077	1.094	24,522,683	1.0864	0.00%
2006-08-14	0	3.880	3.870	3.880	3.810	3.880	4,411,000	16,971,060	3.8474	1.091	1.088	1.091	1.071	1.091	15,691,529	1.0815	0.52%
2006-08-11	0	3.860	3.850	3.860	3.840	3.880	15,245,000	58,831,440	3.8591	1.085	1.082	1.085	1.079	1.091	54,232,002	1.0848	0.26%
2006-08-10	0	3.850	3.840	3.850	3.820	3.880	6,781,250	26,085,673	3.8467	1.082	1.079	1.082	1.074	1.091	24,123,369	1.0813	0.00%
2006-08-09	0	3.850	3.830	3.850	3.780	3.850	6,909,376	26,454,681	3.8288	1.082	1.077	1.082	1.063	1.082	24,579,160	1.0763	1.32%
2006-08-08	0	3.800	3.800	3.810	3.740	3.820	8,692,000	32,846,948	3.7790	1.068	1.068	1.071	1.051	1.074	30,920,601	1.0623	1.60%
2006-08-07	0	3.740	3.740	3.750	3.730	3.840	36,463,000	138,945,777	3.8106	1.051	1.051	1.054	1.049	1.079	129,712,133	1.0712	-2.09%
2006-08-04	0	3.820	3.820	3.830	3.810	3.860	13,813,000	53,283,762	3.8575	1.074	1.074	1.077	1.071	1.085	49,137,858	1.0844	-1.55%
2006-08-03	0	3.880	3.880	3.890	3.830	3.890	7,240,500	27,975,645	3.8638	1.091	1.091	1.094	1.077	1.094	25,757,088	1.0861	0.78%
2006-08-02	0	3.850	3.840	3.850	3.800	3.880	8,702,000	33,381,660	3.8361	1.082	1.079	1.082	1.068	1.091	30,956,174	1.0784	1.05%
2006-08-01	0	3.810	3.800	3.810	3.790	3.840	10,763,000	41,005,950	3.8099	1.071	1.068	1.071	1.065	1.079	38,287,900	1.0710	-0.26%
2006-07-31	0	3.820	3.810	3.820	3.780	3.830	19,982,000	76,098,565	3.8084	1.074	1.071	1.074	1.063	1.077	71,083,231	1.0706	0.26%
2006-07-28	0	3.810	3.800	3.810	3.770	3.810	11,900,000	45,043,180	3.7851	1.071	1.068	1.071	1.060	1.071	42,332,622	1.0640	0.79%
2006-07-27	0	3.780	3.780	3.790	3.700	3.800	16,837,500	63,150,615	3.7506	1.063	1.063	1.065	1.040	1.068	59,897,102	1.0543	-0.79%
2006-07-26	0	3.810	3.790	3.810	3.770	3.810	8,556,000	32,469,260	3.7949	1.071	1.065	1.071	1.060	1.071	30,436,799	1.0668	0.53%
2006-07-25	0	3.790	3.790	3.800	3.770	3.820	5,546,000	21,033,850	3.7926	1.065	1.065	1.068	1.060	1.074	19,729,136	1.0661	-0.52%
2006-07-24	0	3.810	3.800	3.820	3.700	3.820	6,186,000	23,391,970	3.7814	1.071	1.068	1.074	1.040	1.074	22,005,849	1.0630	0.93%
2006-07-21	0	3.775	3.750	3.775	3.750	3.800	5,894,500	22,191,563	3.7648	1.061	1.054	1.061	1.054	1.068	20,968,877	1.0583	-0.66%
2006-07-20	0	3.800	3.750	3.800	3.750	3.800	7,033,000	26,636,550	3.7874	1.068	1.054	1.068	1.054	1.068	25,018,935	1.0647	1.33%
2006-07-19	0	3.750	3.750	3.775	3.750	3.775	2,130,000	8,022,425	3.7664	1.054	1.054	1.061	1.054	1.061	7,577,184	1.0588	0.00%
2006-07-18	0	3.750	3.750	3.775	3.725	3.800	10,452,000	39,417,450	3.7713	1.054	1.054	1.061	1.047	1.068	37,181,560	1.0601	0.00%
2006-07-17	0	3.750	3.725	3.750	3.700	3.775	17,009,000	63,397,550	3.7273	1.054	1.047	1.054	1.040	1.061	60,507,190	1.0478	1.35%
2006-07-14	0	3.700	3.675	3.700	3.600	3.725	9,437,500	34,582,700	3.6644	1.040	1.033	1.040	1.012	1.047	33,572,615	1.0301	-0.67%
2006-07-13	0	3.725	3.700	3.725	3.675	3.750	5,304,000	19,701,550	3.7145	1.047	1.040	1.047	1.033	1.054	18,868,254	1.0442	0.00%
2006-07-12	0	3.725	3.725	3.750	3.700	3.750	6,671,550	24,913,403	3.7343	1.047	1.047	1.054	1.040	1.054	23,733,126	1.0497	0.68%
2006-07-11	0	3.700	3.700	3.725	3.700	3.750	3,239,000	12,045,025	3.7187	1.040	1.040	1.047	1.040	1.054	11,522,299	1.0454	-1.33%
2006-07-10	0	3.750	3.725	3.750	3.725	3.800	8,506,000	31,943,075	3.7554	1.054	1.047	1.054	1.047	1.068	30,258,931	1.0557	-1.32%
2006-07-07	0	3.800	3.800	3.825	3.800	3.825	3,148,000	12,031,825	3.8221	1.068	1.068	1.075	1.068	1.075	11,198,579	1.0744	-0.65%
2006-07-06	0	3.825	3.800	3.825	3.800	3.850	6,117,250	23,391,006	3.8238	1.075	1.068	1.075	1.068	1.082	21,761,280	1.0749	-0.65%
2006-07-05	0	3.850	3.825	3.850	3.825	3.900	11,026,500	42,305,970	3.8368	1.082	1.075	1.082	1.075	1.096	39,225,265	1.0785	-0.65%
2006-07-04	0	3.875	3.850	3.875	3.850	3.900	2,282,400	8,831,475	3.8694	1.089	1.082	1.089	1.082	1.096	8,119,326	1.0877	0.00%
2006-07-03	0	3.875	3.850	3.875	3.850	3.900	19,556,570	75,727,208	3.8722	1.089	1.082	1.089	1.082	1.096	69,569,822	1.0885	0.65%
2006-06-30	0	3.850	3.850	3.875	3.800	3.925	22,614,500	87,628,374	3.8749	1.082	1.082	1.089	1.068	1.103	80,447,990	1.0893	1.99%
2006-06-29	0	3.775	3.775	3.800	3.775	3.850	11,378,900	43,461,686	3.8195	1.061	1.061	1.068	1.061	1.082	40,478,880	1.0737	-1.95%
2006-06-28	0	3.850	3.800	3.850	3.750	3.850	11,732,000	44,587,000	3.8005	1.082	1.068	1.082	1.054	1.082	41,734,985	1.0683	1.99%
2006-06-27	0	3.775	3.775	3.800	3.750	3.875	9,614,000	36,737,050	3.8212	1.061	1.061	1.068	1.054	1.089	34,200,490	1.0742	-3.21%
2006-06-26	0	3.900	3.875	3.900	3.850	3.925	8,356,375	32,597,350	3.9009	1.096	1.089	1.096	1.082	1.103	29,726,661	1.0966	0.00%
2006-06-23	0	3.900	3.875	3.900	3.875	3.950	11,695,500	45,766,625	3.9132	1.096	1.089	1.096	1.089	1.110	41,605,141	1.1000	-1.27%
2006-06-22	0	3.950	3.925	3.950	3.900	3.975	11,564,144	45,492,007	3.9339	1.110	1.103	1.110	1.096	1.117	41,137,860	1.1058	1.28%
2006-06-21	0	3.900	3.900	3.925	3.875	3.925	10,603,750	41,294,221	3.8943	1.096	1.096	1.103	1.089	1.103	37,721,390	1.0947	-0.64%
2006-06-20	0	3.925	3.925	3.950	3.900	3.950	2,215,000	8,683,750	3.9204	1.103	1.103	1.110	1.096	1.110	7,879,559	1.1021	0.00%
2006-06-19	0	3.925	3.925	3.950	3.925	3.975	9,058,000	35,785,820	3.9507	1.103	1.103	1.110	1.103	1.117	32,222,596	1.1106	-1.88%
2006-06-16	0	4.000	3.975	4.000	3.950	4.025	19,364,500	76,959,125	3.9742	1.124	1.117	1.124	1.110	1.131	68,886,559	1.1172	1.27%
2006-06-15	0	3.950	3.925	3.950	3.925	3.975	11,894,100	46,983,655	3.9502	1.110	1.103	1.110	1.103	1.117	42,311,633	1.1104	1.28%
2006-06-14	0	3.900	3.900	3.925	3.775	3.950	20,691,026	79,705,648	3.8522	1.096	1.096	1.103	1.061	1.110	73,605,494	1.0829	0.65%
2006-06-13	0	3.875	3.850	3.875	3.800	3.925	6,731,780	25,959,175	3.8562	1.089	1.082	1.089	1.068	1.103	23,947,386	1.0840	0.00%
2006-06-12	0	3.875	3.875	3.900	3.875	3.975	11,752,000	46,358,825	3.9448	1.089	1.089	1.096	1.089	1.117	41,806,132	1.1089	-2.52%
2006-06-09	0	3.975	3.975	4.000	3.875	3.975	16,779,500	65,954,175	3.9306	1.117	1.117	1.124	1.089	1.117	59,690,775	1.1049	1.92%
2006-06-08	0	3.900	3.900	3.925	3.725	3.900	24,311,800	93,085,465	3.8288	1.096	1.096	1.103	1.047	1.096	86,485,902	1.0763	0.00%
2006-06-07	0	3.900	3.875	3.900	3.875	3.950	18,666,500	72,991,175	3.9103	1.096	1.089	1.096	1.089	1.110	66,403,520	1.0992	-1.27%
2006-06-06	0	3.950	3.950	3.975	3.900	3.975	20,077,250	79,274,811	3.9485	1.110	1.110	1.117	1.096	1.117	71,422,070	1.1099	-1.86%
2006-06-05	0	4.025	4.000	4.025	3.925	4.025	34,782,865	138,431,159	3.9799	1.131	1.124	1.131	1.103	1.131	123,735,283	1.1188	1.90%
2006-06-02	0	3.950	3.925	3.950	3.775	4.025	104,895,166	412,011,037	3.9278	1.110	1.103	1.110	1.061	1.131	373,150,201	1.1041	-1.25%
2006-06-01	0	4.000	3.975	4.000	3.950	4.375	67,655,000	283,120,775	4.1848	1.124	1.117	1.124	1.110	1.230	240,673,406	1.1764	-8.57%
2006-05-30	0	4.375	4.350	4.375	4.325	4.400	35,425,750	154,591,431	4.3638	1.230	1.223	1.230	1.216	1.237	126,022,258	1.2267	0.00%
2006-05-29	0	4.375	4.375	4.400	4.350	4.400	24,055,250	105,280,546	4.3766	1.230	1.230	1.237	1.223	1.237	85,573,261	1.2303	0.00%
2006-05-26	0	4.375	4.350	4.375	4.200	4.375	68,083,881	294,741,848	4.3291	1.230	1.223	1.230	1.181	1.230	242,199,091	1.2169	4.17%
2006-05-25	0	4.200	4.200	4.225	4.075	4.275	96,396,559	403,548,639	4.1863	1.181	1.181	1.188	1.146	1.202	342,917,569	1.1768	-2.33%
2006-05-24	0	4.300	4.325	4.350	4.125	4.500	388,372,500	1,682,449,706	4.3321	1.209	1.216	1.223	1.160	1.265	1,381,582,030	1.2178

Recommend Webb-site to a friend