Impression Dahongpao Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02695 | 2025-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.200 | 3,194,000 | 6,607,829 | 2.0688 | 2.020 | 2.010 | 2.020 | 2.000 | 2.200 | 3,194,000 | 2.0688 | -6.05% |
| 2025-12-23 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.610 | 9,200,000 | 21,389,770 | 2.3250 | 2.150 | 2.150 | 2.160 | 2.110 | 2.610 | 9,200,000 | 2.3250 | -7.73% |
| 2025-12-22 | 0 | 2.330 | 2.320 | 2.330 | 2.330 | 3.400 | 42,683,000 | 146,997,649 | 3.4439 | 2.330 | 2.320 | 2.330 | 2.330 | 3.400 | 42,683,000 | 3.4439 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy