BenQ BM Holding Cayman Corp.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02581 | 2025-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 4.720 | 4.720 | 4.770 | 4.620 | 4.880 | 330,000 | 1,558,470 | 4.7226 | 4.720 | 4.720 | 4.770 | 4.620 | 4.880 | 330,000 | 4.7226 | 0.00% |
| 2025-12-23 | 0 | 4.720 | 4.690 | 4.720 | 4.610 | 5.190 | 3,472,500 | 17,013,650 | 4.8995 | 4.720 | 4.690 | 4.720 | 4.610 | 5.190 | 3,472,500 | 4.8995 | 0.00% |
| 2025-12-22 | 0 | 4.720 | 4.710 | 4.720 | 4.720 | 6.500 | 7,845,000 | 45,482,081 | 5.7976 | 4.720 | 4.710 | 4.720 | 4.720 | 6.500 | 7,845,000 | 5.7976 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy