B&K Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02396 | 2025-12-22 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 21.98 | 21.98 | 22.20 | 21.90 | 22.88 | 203,600 | 4,536,540 | 22.282 | 21.98 | 21.98 | 22.20 | 21.90 | 22.88 | 203,600 | 22.282 | 0.37% |
| 2025-12-23 | 0 | 21.90 | 21.90 | 22.12 | 21.82 | 26.70 | 2,257,000 | 52,825,032 | 23.405 | 21.90 | 21.90 | 22.12 | 21.82 | 26.70 | 2,257,000 | 23.405 | -18.89% |
| 2025-12-22 | 0 | 27.00 | 27.00 | 27.96 | 27.00 | 37.20 | 4,989,600 | 188,794,968 | 37.838 | 27.00 | 27.00 | 27.96 | 27.00 | 37.20 | 4,989,600 | 37.838 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy