CiDi Inc.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03881 | 2025-12-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 235.6 | 235.0 | 235.6 | 227.0 | 236.0 | 45,060 | 10,523,248 | 233.54 | 235.6 | 235.0 | 235.6 | 227.0 | 236.0 | 45,060 | 233.54 | 1.12% |
| 2025-12-23 | 0 | 233.0 | 231.6 | 233.0 | 220.2 | 233.4 | 88,320 | 20,182,170 | 228.51 | 233.0 | 231.6 | 233.0 | 220.2 | 233.4 | 88,320 | 228.51 | 0.87% |
| 2025-12-22 | 0 | 231.0 | 230.0 | 231.0 | 224.2 | 236.2 | 111,840 | 25,698,408 | 229.78 | 231.0 | 230.0 | 231.0 | 224.2 | 236.2 | 111,840 | 229.78 | 1.76% |
| 2025-12-19 | 0 | 227.0 | 227.0 | 227.2 | 218.0 | 263.0 | 811,640 | 200,821,170 | 247.43 | 227.0 | 227.0 | 227.2 | 218.0 | 263.0 | 811,640 | 247.43 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy