Xizang Zhihui Mining Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02546 | 2025-12-19 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 8.950 | 8.950 | 9.000 | 8.210 | 9.100 | 1,542,020 | 13,579,416 | 8.8063 | 8.950 | 8.950 | 9.000 | 8.210 | 9.100 | 1,542,020 | 8.8063 | 4.31% |
| 2025-12-23 | 0 | 8.580 | 8.580 | 8.600 | 7.820 | 8.960 | 2,385,000 | 20,326,790 | 8.5228 | 8.580 | 8.580 | 8.600 | 7.820 | 8.960 | 2,385,000 | 8.5228 | 7.12% |
| 2025-12-22 | 0 | 8.010 | 8.010 | 8.040 | 7.700 | 8.650 | 4,531,400 | 36,998,150 | 8.1648 | 8.010 | 8.010 | 8.040 | 7.700 | 8.650 | 4,531,400 | 8.1648 | -6.86% |
| 2025-12-19 | 0 | 8.600 | 8.600 | 8.650 | 8.000 | 10.92 | 30,390,200 | 295,547,305 | 9.7251 | 8.600 | 8.600 | 8.650 | 8.000 | 10.92 | 30,390,200 | 9.7251 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy