HashKey Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03887 | 2025-12-17 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 5.730 | 5.730 | 5.760 | 5.500 | 5.980 | 3,183,200 | 18,423,828 | 5.7878 | 5.730 | 5.730 | 5.760 | 5.500 | 5.980 | 3,183,200 | 5.7878 | 4.18% |
| 2025-12-23 | 0 | 5.500 | 5.480 | 5.500 | 5.400 | 5.840 | 3,553,600 | 19,727,910 | 5.5515 | 5.500 | 5.480 | 5.500 | 5.400 | 5.840 | 3,553,600 | 5.5515 | -3.34% |
| 2025-12-22 | 0 | 5.690 | 5.690 | 5.700 | 5.690 | 6.000 | 6,291,643 | 36,740,053 | 5.8395 | 5.690 | 5.690 | 5.700 | 5.690 | 6.000 | 6,291,643 | 5.8395 | -2.07% |
| 2025-12-19 | 0 | 5.810 | 5.780 | 5.810 | 5.090 | 5.880 | 16,921,030 | 93,425,227 | 5.5212 | 5.810 | 5.780 | 5.810 | 5.090 | 5.880 | 16,921,030 | 5.5212 | 3.20% |
| 2025-12-18 | 0 | 5.630 | 5.620 | 5.630 | 5.630 | 6.600 | 25,118,016 | 152,070,543 | 6.0542 | 5.630 | 5.620 | 5.630 | 5.630 | 6.600 | 25,118,016 | 6.0542 | -15.59% |
| 2025-12-17 | 0 | 6.670 | 6.580 | 6.670 | 6.120 | 7.120 | 98,920,830 | 665,577,356 | 6.7284 | 6.670 | 6.580 | 6.670 | 6.120 | 7.120 | 98,920,830 | 6.7284 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy