Guangzhou Xiao Noodles Catering Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02408 | 2025-12-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 4.350 | 4.340 | 4.350 | 4.330 | 4.450 | 569,500 | 2,483,870 | 4.3615 | 4.350 | 4.340 | 4.350 | 4.330 | 4.450 | 569,500 | 4.3615 | -2.68% |
| 2025-12-23 | 0 | 4.470 | 4.460 | 4.470 | 4.380 | 4.680 | 1,015,020 | 4,565,242 | 4.4977 | 4.470 | 4.460 | 4.470 | 4.380 | 4.680 | 1,015,020 | 4.4977 | -3.87% |
| 2025-12-22 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.730 | 763,500 | 3,548,690 | 4.6479 | 4.650 | 4.650 | 4.660 | 4.630 | 4.730 | 763,500 | 4.6479 | -1.90% |
| 2025-12-19 | 0 | 4.740 | 4.730 | 4.740 | 4.720 | 4.880 | 817,500 | 3,886,660 | 4.7543 | 4.740 | 4.730 | 4.740 | 4.720 | 4.880 | 817,500 | 4.7543 | -2.87% |
| 2025-12-18 | 0 | 4.880 | 4.880 | 4.890 | 4.880 | 4.950 | 461,000 | 2,258,025 | 4.8981 | 4.880 | 4.880 | 4.890 | 4.880 | 4.950 | 461,000 | 4.8981 | -2.20% |
| 2025-12-17 | 0 | 4.990 | 4.940 | 4.990 | 4.930 | 5.020 | 665,000 | 3,315,570 | 4.9858 | 4.990 | 4.940 | 4.990 | 4.930 | 5.020 | 665,000 | 4.9858 | 1.22% |
| 2025-12-16 | 0 | 4.930 | 4.930 | 4.970 | 4.910 | 5.000 | 576,250 | 2,856,327 | 4.9567 | 4.930 | 4.930 | 4.970 | 4.910 | 5.000 | 576,250 | 4.9567 | -1.40% |
| 2025-12-15 | 0 | 5.000 | 4.980 | 5.000 | 4.910 | 5.050 | 721,500 | 3,598,875 | 4.9880 | 5.000 | 4.980 | 5.000 | 4.910 | 5.050 | 721,500 | 4.9880 | -0.40% |
| 2025-12-12 | 0 | 5.020 | 5.020 | 5.040 | 4.830 | 5.070 | 1,812,000 | 8,977,934 | 4.9547 | 5.020 | 5.020 | 5.040 | 4.830 | 5.070 | 1,812,000 | 4.9547 | 0.40% |
| 2025-12-11 | 0 | 5.000 | 5.000 | 5.020 | 4.960 | 5.100 | 1,347,000 | 6,754,470 | 5.0145 | 5.000 | 5.000 | 5.020 | 4.960 | 5.100 | 1,347,000 | 5.0145 | 0.00% |
| 2025-12-10 | 0 | 5.000 | 5.000 | 5.040 | 5.000 | 5.070 | 1,400,000 | 7,026,795 | 5.0191 | 5.000 | 5.000 | 5.040 | 5.000 | 5.070 | 1,400,000 | 5.0191 | 0.00% |
| 2025-12-09 | 0 | 5.000 | 5.000 | 5.020 | 4.900 | 5.220 | 4,174,251 | 21,236,635 | 5.0875 | 5.000 | 5.000 | 5.020 | 4.900 | 5.220 | 4,174,251 | 5.0875 | 2.04% |
| 2025-12-08 | 0 | 4.900 | 4.900 | 4.950 | 4.780 | 5.180 | 5,719,600 | 28,381,708 | 4.9622 | 4.900 | 4.900 | 4.950 | 4.780 | 5.180 | 5,719,600 | 4.9622 | -3.54% |
| 2025-12-05 | 0 | 5.080 | 5.070 | 5.080 | 4.980 | 5.500 | 36,041,420 | 191,905,283 | 5.3246 | 5.080 | 5.070 | 5.080 | 4.980 | 5.500 | 36,041,420 | 5.3246 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy