Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1588 % |
|---|---|
| 2025-12-24 | 12.96 |
| 2025-12-23 | 12.96 |
| 2025-12-22 | 16.73 |
| 2025-12-19 | 20.50 |
| 2025-12-18 | 18.99 |
| 2025-12-17 | 19.14 |
| 2025-12-16 | 21.85 |
| 2025-12-15 | 16.73 |
| 2025-12-12 | 21.55 |
| 2025-12-11 | 22.16 |
| 2025-12-10 | 21.25 |
| 2025-12-09 | 22.16 |
| 2025-12-08 | 25.02 |
| 2025-12-05 | 25.17 |
| 2025-12-04 | 25.62 |
| 2025-12-03 | 22.16 |
| 2025-12-02 | 28.79 |
| 2025-12-01 | 27.28 |
| 2025-11-28 | 28.04 |
| 2025-11-27 | 28.04 |
| 2025-11-26 | 29.09 |
| 2025-11-25 | 33.47 |
| 2025-11-24 | 30.00 |
| 2025-11-21 | 25.32 |
| 2025-11-20 | 27.89 |
| 2025-11-19 | 26.98 |
| 2025-11-18 | 26.83 |
| 2025-11-17 | 30.30 |
| 2025-11-14 | 29.70 |
| 2025-11-13 | 28.79 |
| 2025-11-12 | 26.53 |
| 2025-11-11 | 26.38 |
| 2025-11-10 | 27.43 |
| 2025-11-07 | 29.55 |
| 2025-11-06 | 33.32 |
| 2025-11-05 | 30.30 |
| 2025-11-04 | 34.22 |
| 2025-11-03 | 39.80 |
| 2025-10-31 | 35.28 |
| 2025-10-30 | 34.07 |
| 2025-10-28 | 38.90 |
| 2025-10-27 | 33.47 |
| 2025-10-24 | 34.07 |
| 2025-10-23 | 31.05 |
| 2025-10-22 | 33.92 |
| 2025-10-21 | 38.74 |
| 2025-10-20 | 40.25 |
| 2025-10-17 | 32.41 |
| 2025-10-16 | 40.25 |
| 2025-10-15 | 38.90 |
| 2025-10-14 | 35.73 |
| 2025-10-13 | 46.29 |
| 2025-10-10 | 46.59 |
| 2025-10-09 | 54.73 |
| 2025-10-08 | 50.51 |
| 2025-10-06 | 58.35 |
| 2025-10-03 | 53.37 |
| 2025-10-02 | 56.24 |
| 2025-09-30 | 63.93 |
| 2025-09-29 | 66.34 |
| 2025-09-26 | 61.06 |
| 2025-09-25 | 57.45 |
| 2025-09-24 | 58.35 |
| 2025-09-23 | 28.34 |
| 2025-09-22 | 29.24 |
| 2025-09-19 | 26.68 |
| 2025-09-18 | 28.49 |
| 2025-09-17 | 34.22 |
| 2025-09-16 | 12.35 |
| 2025-09-15 | 14.01 |
| 2025-09-12 | 14.16 |
| 2025-09-11 | 11.30 |
| 2025-09-10 | 11.45 |
| 2025-09-09 | 12.20 |
| 2025-09-08 | 15.37 |
| 2025-09-05 | 20.80 |
| 2025-09-04 | 20.95 |
| 2025-09-03 | 15.22 |
| 2025-09-02 | 15.22 |
| 2025-09-01 | 17.03 |
| 2025-08-29 | 17.03 |
| 2025-08-28 | 19.89 |
| 2025-08-27 | 20.65 |
| 2025-08-26 | 21.85 |
| 2025-08-25 | 22.31 |
| 2025-08-22 | 20.50 |
| 2025-08-21 | 19.14 |
| 2025-08-20 | 20.65 |
| 2025-08-19 | 21.85 |
| 2025-08-18 | 23.51 |
| 2025-08-15 | 16.42 |
| 2025-08-14 | 18.84 |
| 2025-08-13 | 14.01 |
| 2025-08-12 | 13.71 |
| 2025-08-11 | 13.71 |
| 2025-08-08 | 14.01 |
| 2025-08-07 | 12.65 |
| 2025-08-06 | 11.75 |
| 2025-08-05 | 16.27 |
| 2025-08-04 | 19.89 |
| 2025-08-01 | 21.25 |
| 2025-07-31 | 23.36 |
| 2025-07-30 | 21.70 |
| 2025-07-29 | 22.76 |
| 2025-07-28 | 21.40 |
| 2025-07-25 | 25.62 |
| 2025-07-24 | 25.32 |
| 2025-07-23 | 15.67 |
| 2025-07-22 | 14.01 |
| 2025-07-21 | 14.77 |
| 2025-07-18 | 13.41 |
| 2025-07-17 | 17.48 |
| 2025-07-16 | 20.20 |
| 2025-07-15 | 20.50 |
| 2025-07-14 | 22.31 |
| 2025-07-11 | 20.20 |
| 2025-07-10 | 16.12 |
| 2025-07-09 | 19.14 |
| 2025-07-08 | 23.66 |
| 2025-07-07 | 22.31 |
| 2025-07-04 | 22.61 |
| 2025-07-03 | 23.51 |
| 2025-07-02 | 23.81 |
| 2025-06-30 | 26.53 |
| 2025-06-27 | 23.36 |
| 2025-06-26 | 24.12 |
| 2025-06-25 | 26.23 |
| 2025-06-24 | 26.98 |
| 2025-06-23 | 26.68 |
| 2025-06-20 | 26.83 |
| 2025-06-19 | 18.99 |
| 2025-06-18 | 19.74 |
| 2025-06-17 | 14.92 |
| 2025-06-16 | 13.41 |
| 2025-06-13 | 7.23 |
| 2025-06-12 | 8.88 |
| 2025-06-11 | 7.53 |
| 2025-06-10 | 5.42 |
| 2025-06-09 | 5.27 |
| 2025-06-06 | 1.04 |
| 2025-06-05 | 3.76 |
| 2025-06-04 | -0.01 |
| 2025-06-03 | -1.07 |
| 2025-06-02 | -3.18 |
| 2025-05-30 | 1.04 |
| 2025-05-29 | -3.63 |
| 2025-05-28 | -4.84 |
| 2025-05-27 | -3.93 |
| 2025-05-26 | -3.63 |
| 2025-05-23 | -4.24 |
| 2025-05-22 | -3.78 |
| 2025-05-21 | -1.52 |
| 2025-05-20 | -0.47 |
| 2025-05-19 | 2.25 |
| 2025-05-16 | 2.25 |
| 2025-05-15 | 2.25 |
| 2025-05-14 | 1.80 |
| 2025-05-13 | 1.80 |
| 2025-05-12 | 2.25 |
| 2025-05-09 | 1.04 |
| 2025-05-08 | 0.74 |
| 2025-05-07 | 0.74 |
| 2025-05-06 | 1.80 |
| 2025-05-02 | -0.47 |
| 2025-04-30 | -0.31 |
| 2025-04-29 | -4.39 |
| 2025-04-28 | -6.35 |
| 2025-04-25 | -1.97 |
| 2025-04-24 | -5.59 |
| 2025-04-23 | -5.14 |
| 2025-04-22 | -6.50 |
| 2025-04-17 | -3.78 |
| 2025-04-16 | -3.93 |
| 2025-04-15 | -6.80 |
| 2025-04-14 | -6.80 |
| 2025-04-11 | -7.70 |
| 2025-04-10 | -11.32 |
| 2025-04-09 | -9.51 |
| 2025-04-08 | -9.51 |
| 2025-04-07 | -15.85 |
| 2025-04-03 | 0.59 |
| 2025-04-02 | 2.55 |
| 2025-04-01 | -0.77 |
| 2025-03-31 | -3.93 |
| 2025-03-28 | -3.48 |
| 2025-03-27 | -1.37 |
| 2025-03-26 | 0.74 |
| 2025-03-25 | 2.40 |
| 2025-03-24 | 5.11 |
| 2025-03-21 | 5.42 |
| 2025-03-20 | 5.11 |
| 2025-03-19 | 3.46 |
| 2025-03-18 | 6.32 |
| 2025-03-17 | 4.66 |
| 2025-03-14 | 1.95 |
| 2025-03-13 | -0.62 |
| 2025-03-12 | 4.36 |
| 2025-03-11 | 5.27 |
| 2025-03-10 | 5.42 |
| 2025-03-07 | 9.49 |
| 2025-03-06 | 12.50 |
| 2025-03-05 | 4.06 |
| 2025-03-04 | 3.46 |
| 2025-03-03 | 0.44 |
| 2025-02-28 | -1.52 |
| 2025-02-27 | 5.27 |
| 2025-02-26 | 6.32 |
| 2025-02-25 | 3.61 |
| 2025-02-24 | 7.68 |
| 2025-02-21 | 10.09 |
| 2025-02-20 | 9.04 |
| 2025-02-19 | 10.54 |
| 2025-02-18 | 12.81 |
| 2025-02-17 | 18.99 |
| 2025-02-14 | 20.50 |
| 2025-02-13 | 14.31 |
| 2025-02-12 | 17.03 |
| 2025-02-11 | 12.81 |
| 2025-02-10 | 13.11 |
| 2025-02-07 | 7.07 |
| 2025-02-06 | 6.92 |
| 2025-02-05 | 4.96 |
| 2025-02-04 | 3.91 |
| 2025-02-03 | -5.14 |
| 2025-01-28 | -4.84 |
| 2025-01-27 | -4.84 |
| 2025-01-24 | -6.50 |
| 2025-01-23 | -16.75 |
| 2025-01-22 | -17.51 |
| 2025-01-21 | -17.51 |
| 2025-01-20 | -20.98 |
| 2025-01-17 | -18.71 |
| 2025-01-16 | -18.71 |
| 2025-01-15 | -20.22 |
| 2025-01-14 | -21.73 |
| 2025-01-13 | -19.77 |
| 2025-01-10 | -21.88 |
| 2025-01-09 | -19.62 |
| 2025-01-08 | -19.77 |
| 2025-01-07 | -19.32 |
| 2025-01-06 | -20.07 |
| 2025-01-03 | -17.81 |
| 2025-01-02 | -17.21 |
| 2024-12-31 | -17.81 |
| 2024-12-30 | -17.21 |
| 2024-12-27 | -17.05 |
| 2024-12-24 | -17.21 |
| 2024-12-23 | -17.51 |
| 2024-12-20 | -18.11 |
| 2024-12-19 | -18.11 |
| 2024-12-18 | -17.21 |
| 2024-12-17 | -17.81 |
| 2024-12-16 | -18.56 |
| 2024-12-13 | -16.15 |
| 2024-12-12 | -17.21 |
| 2024-12-11 | -14.49 |
| 2024-12-10 | -14.04 |
| 2024-12-09 | -14.19 |
| 2024-12-06 | -17.81 |
| 2024-12-05 | -21.73 |
| 2024-12-04 | -21.73 |
| 2024-12-03 | -21.58 |
| 2024-12-02 | -21.58 |
| 2024-11-29 | -24.60 |
| 2024-11-28 | -23.84 |
| 2024-11-27 | -28.37 |
| 2024-11-26 | -29.72 |
| 2024-11-25 | -31.23 |
| 2024-11-22 | -31.98 |
| 2024-11-21 | -30.63 |
| 2024-11-20 | -34.70 |
| 2024-11-19 | -32.89 |
| 2024-11-18 | -35.15 |
| 2024-11-15 | -27.31 |
| 2024-11-14 | -31.38 |
| 2024-11-13 | -31.38 |
| 2024-11-12 | -31.38 |
| 2024-11-11 | -27.76 |
| 2024-11-08 | -27.76 |
| 2024-11-07 | -31.23 |
| 2024-11-06 | -31.08 |
| 2024-11-05 | -30.63 |
| 2024-11-04 | -33.64 |
| 2024-11-01 | -32.89 |
| 2024-10-31 | -36.81 |
| 2024-10-30 | -39.22 |
| 2024-10-29 | -38.17 |
| 2024-10-28 | -38.17 |
| 2024-10-25 | -37.87 |
| 2024-10-24 | -37.56 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -37.87 |
| 2024-10-21 | -38.17 |
| 2024-10-18 | -35.15 |
| 2024-10-17 | -40.28 |
| 2024-10-16 | -36.66 |
| 2024-10-15 | -36.66 |
| 2024-10-14 | -35.30 |
| 2024-10-10 | -35.15 |
| 2024-10-09 | -31.83 |
| 2024-10-08 | -27.61 |
| 2024-10-07 | -21.58 |
| 2024-10-04 | -40.28 |
| 2024-10-03 | -44.50 |
| 2024-10-02 | -43.60 |
| 2024-09-30 | -45.56 |
| 2024-09-27 | -50.99 |
| 2024-09-26 | -49.93 |
| 2024-09-25 | -50.23 |
| 2024-09-24 | -47.07 |
| 2024-09-23 | -50.38 |
| 2024-09-20 | -50.23 |
| 2024-09-19 | -50.69 |
| 2024-09-17 | -51.14 |
| 2024-09-16 | -48.12 |
| 2024-09-13 | -48.27 |
| 2024-09-12 | -48.72 |
| 2024-09-11 | -49.63 |
| 2024-09-10 | -48.12 |
| 2024-09-09 | -48.72 |
| 2024-09-05 | -47.97 |
| 2024-09-04 | -48.42 |
| 2024-09-03 | -48.42 |
| 2024-09-02 | -48.42 |
| 2024-08-30 | -48.42 |
| 2024-08-29 | -47.97 |
| 2024-08-28 | -47.97 |
| 2024-08-27 | -47.82 |
| 2024-08-26 | -47.22 |
| 2024-08-23 | -47.22 |
| 2024-08-22 | -50.53 |
| 2024-08-21 | -52.04 |
| 2024-08-20 | -52.04 |
| 2024-08-19 | -52.34 |
| 2024-08-16 | -51.29 |
| 2024-08-15 | -51.29 |
| 2024-08-14 | -51.29 |
| 2024-08-13 | -50.23 |
| 2024-08-12 | -50.23 |
| 2024-08-09 | -52.19 |
| 2024-08-08 | -52.04 |
| 2024-08-07 | -52.04 |
| 2024-08-06 | -52.34 |
| 2024-08-05 | -51.44 |
| 2024-08-02 | -52.04 |
| 2024-08-01 | -50.84 |
| 2024-07-31 | -50.53 |
| 2024-07-30 | -50.38 |
| 2024-07-29 | -50.38 |
| 2024-07-26 | -50.23 |
| 2024-07-25 | -52.34 |
| 2024-07-24 | -47.97 |
| 2024-07-23 | -47.37 |
| 2024-07-22 | -47.07 |
| 2024-07-19 | -46.46 |
| 2024-07-18 | -46.46 |
| 2024-07-17 | -46.46 |
| 2024-07-16 | -47.67 |
| 2024-07-15 | -47.67 |
| 2024-07-12 | -47.67 |
| 2024-07-11 | -47.37 |
| 2024-07-10 | -47.67 |
| 2024-07-09 | -47.67 |
| 2024-07-08 | -47.37 |
| 2024-07-05 | -47.37 |
| 2024-07-04 | -47.37 |
| 2024-07-03 | -47.37 |
| 2024-07-02 | -47.82 |
| 2024-06-28 | -46.92 |
| 2024-06-27 | -46.92 |
| 2024-06-26 | -46.92 |
| 2024-06-25 | -47.67 |
| 2024-06-24 | -46.16 |
| 2024-06-21 | -46.76 |
| 2024-06-20 | -46.76 |
| 2024-06-19 | -46.46 |
| 2024-06-18 | -46.46 |
| 2024-06-17 | -46.61 |
| 2024-06-14 | -46.31 |
| 2024-06-13 | -46.31 |
| 2024-06-12 | -46.16 |
| 2024-06-11 | -46.31 |
| 2024-06-07 | -46.01 |
| 2024-06-06 | -46.01 |
| 2024-06-05 | -46.01 |
| 2024-06-04 | -46.16 |
| 2024-06-03 | -46.16 |
| 2024-05-31 | -47.07 |
| 2024-05-30 | -47.82 |
| 2024-05-29 | -45.71 |
| 2024-05-28 | -45.41 |
| 2024-05-27 | -45.41 |
| 2024-05-24 | -44.80 |
| 2024-05-23 | -44.50 |
| 2024-05-22 | -45.11 |
| 2024-05-21 | -45.11 |
| 2024-05-20 | -45.11 |
| 2024-05-17 | -45.86 |
| 2024-05-16 | -45.86 |
| 2024-05-14 | -46.01 |
| 2024-05-13 | -45.41 |
| 2024-05-10 | -44.95 |
| 2024-05-09 | -45.86 |
| 2024-05-08 | -45.86 |
| 2024-05-07 | -44.95 |
| 2024-05-06 | -45.26 |
| 2024-05-03 | -47.22 |
| 2024-05-02 | -47.37 |
| 2024-04-30 | -47.82 |
| 2024-04-29 | -47.52 |
| 2024-04-26 | -44.95 |
| 2024-04-25 | -47.97 |
| 2024-04-24 | -47.97 |
| 2024-04-23 | -47.67 |
| 2024-04-22 | -47.67 |
| 2024-04-19 | -50.84 |
| 2024-04-18 | -47.37 |
| 2024-04-17 | -47.37 |
| 2024-04-16 | -48.72 |
| 2024-04-15 | -46.61 |
| 2024-04-12 | -46.31 |
| 2024-04-11 | -46.16 |
| 2024-04-10 | -48.27 |
| 2024-04-09 | -45.71 |
| 2024-04-08 | -44.50 |
| 2024-04-05 | -44.50 |
| 2024-04-03 | -44.50 |
| 2024-04-02 | -44.50 |
| 2024-03-28 | -47.07 |
| 2024-03-27 | -45.56 |
| 2024-03-26 | -45.56 |
| 2024-03-25 | -45.56 |
| 2024-03-22 | -45.56 |
| 2024-03-21 | -46.31 |
| 2024-03-20 | -47.52 |
| 2024-03-19 | -49.03 |
| 2024-03-18 | -49.03 |
| 2024-03-15 | -50.38 |
| 2024-03-14 | -51.74 |
| 2024-03-13 | -46.16 |
| 2024-03-12 | -48.72 |
| 2024-03-11 | -48.42 |
| 2024-03-08 | -44.65 |
| 2024-03-07 | -44.50 |
| 2024-03-06 | -46.16 |
| 2024-03-05 | -43.75 |
| 2024-03-04 | -42.69 |
| 2024-03-01 | -52.49 |
| 2024-02-29 | -53.85 |
| 2024-02-28 | -56.72 |
| 2024-02-27 | -56.72 |
| 2024-02-26 | -57.02 |
| 2024-02-23 | -57.02 |
| 2024-02-22 | -58.38 |
| 2024-02-21 | -57.02 |
| 2024-02-20 | -57.77 |
| 2024-02-19 | -57.02 |
| 2024-02-16 | -57.02 |
| 2024-02-15 | -57.02 |
| 2024-02-14 | -57.47 |
| 2024-02-09 | -57.02 |
| 2024-02-08 | -57.02 |
| 2024-02-07 | -57.02 |
| 2024-02-06 | -57.02 |
| 2024-02-05 | -56.27 |
| 2024-02-02 | -56.42 |
| 2024-02-01 | -56.57 |
| 2024-01-31 | -56.57 |
| 2024-01-30 | -56.27 |
| 2024-01-29 | -54.76 |
| 2024-01-26 | -54.76 |
| 2024-01-25 | -56.57 |
| 2024-01-24 | -56.57 |
| 2024-01-23 | -56.72 |
| 2024-01-22 | -58.38 |
| 2024-01-19 | -58.23 |
| 2024-01-18 | -58.53 |
| 2024-01-17 | -57.17 |
| 2024-01-16 | -58.07 |
| 2024-01-15 | -57.77 |
| 2024-01-12 | -59.43 |
| 2024-01-11 | -55.36 |
| 2024-01-10 | -51.44 |
| 2024-01-09 | -51.44 |
| 2024-01-08 | -52.49 |
| 2024-01-05 | -52.49 |
| 2024-01-04 | -52.49 |
| 2024-01-03 | -52.49 |
| 2024-01-02 | -50.99 |
| 2023-12-29 | -45.11 |
| 2023-12-28 | -44.95 |
| 2023-12-27 | -46.01 |
| 2023-12-22 | -47.22 |
| 2023-12-21 | -47.22 |
| 2023-12-20 | -47.97 |
| 2023-12-19 | -48.72 |
| 2023-12-18 | -49.78 |
| 2023-12-15 | -49.78 |
| 2023-12-14 | -50.23 |
| 2023-12-13 | -50.99 |
| 2023-12-12 | -50.99 |
| 2023-12-11 | -49.63 |
| 2023-12-08 | -49.63 |
| 2023-12-07 | -52.49 |
| 2023-12-06 | -52.49 |
| 2023-12-05 | -52.49 |
| 2023-12-04 | -52.04 |
| 2023-12-01 | -51.89 |
| 2023-11-30 | -51.74 |
| 2023-11-29 | -51.74 |
| 2023-11-28 | -50.08 |
| 2023-11-27 | -50.53 |
| 2023-11-24 | -50.53 |
| 2023-11-23 | -50.23 |
| 2023-11-22 | -50.23 |
| 2023-11-21 | -50.23 |
| 2023-11-20 | -49.03 |
| 2023-11-17 | -51.44 |
| 2023-11-16 | -49.33 |
| 2023-11-15 | -49.33 |
| 2023-11-14 | -49.33 |
| 2023-11-13 | -48.88 |
| 2023-11-10 | -50.53 |
| 2023-11-09 | -50.99 |
| 2023-11-08 | -52.49 |
| 2023-11-07 | -52.80 |
| 2023-11-06 | -52.65 |
| 2023-11-03 | -53.25 |
| 2023-11-02 | -55.36 |
| 2023-11-01 | -55.81 |
| 2023-10-31 | -58.07 |
| 2023-10-30 | -54.91 |
| 2023-10-27 | -53.40 |
| 2023-10-26 | -53.55 |
| 2023-10-25 | -53.55 |
| 2023-10-24 | -53.40 |
| 2023-10-20 | -53.25 |
| 2023-10-19 | -53.25 |
| 2023-10-18 | -53.70 |
| 2023-10-17 | -53.25 |
| 2023-10-16 | -53.25 |
| 2023-10-13 | -50.38 |
| 2023-10-12 | -50.38 |
| 2023-10-11 | -52.49 |
| 2023-10-10 | -53.25 |
| 2023-10-09 | -54.76 |
| 2023-10-06 | -55.36 |
| 2023-10-05 | -56.57 |
| 2023-10-04 | -56.57 |
| 2023-10-03 | -51.74 |
| 2023-09-29 | -51.44 |
| 2023-09-28 | -50.84 |
| 2023-09-27 | -51.89 |
| 2023-09-26 | -51.89 |
| 2023-09-25 | -51.89 |
| 2023-09-22 | -51.44 |
| 2023-09-21 | -52.04 |
| 2023-09-20 | -51.74 |
| 2023-09-19 | -51.74 |
| 2023-09-18 | -51.14 |
| 2023-09-15 | -51.14 |
| 2023-09-14 | -51.29 |
| 2023-09-13 | -50.38 |
| 2023-09-12 | -49.78 |
| 2023-09-11 | -48.12 |
| 2023-09-07 | -47.22 |
| 2023-09-06 | -48.27 |
| 2023-09-05 | -44.95 |
| 2023-09-04 | -45.56 |
| 2023-08-31 | -44.50 |
| 2023-08-30 | -42.84 |
| 2023-08-29 | -45.86 |
| 2023-08-28 | -42.69 |
| 2023-08-25 | -42.69 |
| 2023-08-24 | -42.39 |
| 2023-08-23 | -42.69 |
| 2023-08-22 | -39.83 |
| 2023-08-21 | -39.83 |
| 2023-08-18 | -39.83 |
| 2023-08-17 | -39.53 |
| 2023-08-16 | -39.37 |
| 2023-08-15 | -39.53 |
| 2023-08-14 | -39.53 |
| 2023-08-11 | -39.53 |
| 2023-08-10 | -39.53 |
| 2023-08-09 | -37.26 |
| 2023-08-08 | -37.11 |
| 2023-08-07 | -36.81 |
| 2023-08-04 | -36.81 |
| 2023-08-03 | -36.81 |
| 2023-08-02 | -36.66 |
| 2023-08-01 | -32.89 |
| 2023-07-31 | -33.79 |
| 2023-07-28 | -33.79 |
| 2023-07-27 | -34.55 |
| 2023-07-26 | -34.10 |
| 2023-07-25 | -34.10 |
| 2023-07-24 | -34.10 |
| 2023-07-21 | -34.10 |
| 2023-07-20 | -33.95 |
| 2023-07-19 | -33.64 |
| 2023-07-18 | -33.64 |
| 2023-07-14 | -33.64 |
| 2023-07-13 | -33.64 |
| 2023-07-12 | -33.64 |
| 2023-07-11 | -33.64 |
| 2023-07-10 | -33.64 |
| 2023-07-07 | -33.64 |
| 2023-07-06 | -33.64 |
| 2023-07-05 | -33.64 |
| 2023-07-04 | -33.64 |
| 2023-07-03 | -30.63 |
| 2023-06-30 | -30.63 |
| 2023-06-29 | -29.87 |
| 2023-06-28 | -29.72 |
| 2023-06-27 | -29.72 |
| 2023-06-26 | -28.97 |
| 2023-06-23 | -28.21 |
| 2023-06-21 | -28.21 |
| 2023-06-20 | -28.21 |
| 2023-06-19 | -28.21 |
| 2023-06-16 | -27.76 |
| 2023-06-15 | -27.76 |
| 2023-06-14 | -26.10 |
| 2023-06-13 | -25.20 |
| 2023-06-12 | -24.75 |
| 2023-06-09 | -24.29 |
| 2023-06-08 | -24.14 |
| 2023-06-07 | -24.14 |
| 2023-06-06 | -23.84 |
| 2023-06-05 | -23.84 |
| 2023-06-02 | -26.40 |
| 2023-06-01 | -23.69 |
| 2023-05-31 | -23.39 |
| 2023-05-30 | -22.33 |
| 2023-05-29 | -21.88 |
| 2023-05-25 | -21.28 |
| 2023-05-24 | -20.07 |
| 2023-05-23 | -20.07 |
| 2023-05-22 | -19.47 |
| 2023-05-19 | -20.07 |
| 2023-05-18 | -20.07 |
| 2023-05-17 | -21.13 |
| 2023-05-16 | -17.21 |
| 2023-05-15 | -17.96 |
| 2023-05-12 | -18.26 |
| 2023-05-11 | -20.82 |
| 2023-05-10 | -19.62 |
| 2023-05-09 | -20.37 |
| 2023-05-08 | -20.07 |
| 2023-05-05 | -19.92 |
| 2023-05-04 | -20.07 |
| 2023-05-03 | -17.36 |
| 2023-05-02 | -19.77 |
| 2023-04-28 | -19.92 |
| 2023-04-27 | -19.17 |
| 2023-04-26 | -19.32 |
| 2023-04-25 | -20.07 |
| 2023-04-24 | -20.07 |
| 2023-04-21 | -20.07 |
| 2023-04-20 | -19.92 |
| 2023-04-19 | -19.92 |
| 2023-04-18 | -20.82 |
| 2023-04-17 | -20.82 |
| 2023-04-14 | -20.98 |
| 2023-04-13 | -21.88 |
| 2023-04-12 | -20.52 |
| 2023-04-11 | -20.52 |
| 2023-04-06 | -23.09 |
| 2023-04-04 | -30.33 |
| 2023-04-03 | -30.63 |
| 2023-03-31 | -31.23 |
| 2023-03-30 | -29.27 |
| 2023-03-29 | -29.12 |
| 2023-03-28 | -29.12 |
| 2023-03-27 | -28.97 |
| 2023-03-24 | -28.67 |
| 2023-03-23 | -29.27 |
| 2023-03-22 | -31.83 |
| 2023-03-21 | -28.67 |
| 2023-03-20 | -28.67 |
| 2023-03-17 | -33.49 |
| 2023-03-16 | -32.29 |
| 2023-03-15 | -32.14 |
| 2023-03-14 | -30.78 |
| 2023-03-13 | -30.78 |
| 2023-03-10 | -32.74 |
| 2023-03-09 | -32.29 |
| 2023-03-08 | -31.83 |
| 2023-03-07 | -32.14 |
| 2023-03-06 | -30.18 |
| 2023-03-03 | -26.10 |
| 2023-03-02 | -26.86 |
| 2023-03-01 | -26.86 |
| 2023-02-28 | -26.56 |
| 2023-02-27 | -28.52 |
| 2023-02-24 | -26.10 |
| 2023-02-23 | -26.10 |
| 2023-02-22 | -27.61 |
| 2023-02-21 | -25.35 |
| 2023-02-20 | -19.47 |
| 2023-02-17 | -20.07 |
| 2023-02-16 | -19.77 |
| 2023-02-15 | -19.62 |
| 2023-02-14 | -19.62 |
| 2023-02-13 | -19.62 |
| 2023-02-10 | -17.21 |
| 2023-02-09 | -15.40 |
| 2023-02-08 | -18.41 |
| 2023-02-07 | -18.41 |
| 2023-02-06 | -17.05 |
| 2023-02-03 | -19.77 |
| 2023-02-02 | -20.07 |
| 2023-02-01 | -22.63 |
| 2023-01-31 | -23.09 |
| 2023-01-30 | -21.28 |
| 2023-01-27 | -19.17 |
| 2023-01-26 | -19.62 |
| 2023-01-20 | -23.09 |
| 2023-01-19 | -23.39 |
| 2023-01-18 | -23.99 |
| 2023-01-17 | -23.99 |
| 2023-01-16 | -21.88 |
| 2023-01-13 | -23.69 |
| 2023-01-12 | -24.60 |
| 2023-01-11 | -24.29 |
| 2023-01-10 | -24.60 |
| 2023-01-09 | -23.69 |
| 2023-01-06 | -24.90 |
| 2023-01-05 | -24.60 |
| 2023-01-04 | -24.60 |
| 2023-01-03 | -24.44 |
| 2022-12-30 | -23.24 |
| 2022-12-29 | -24.90 |
| 2022-12-28 | -21.43 |
| 2022-12-23 | -23.54 |
| 2022-12-22 | -23.39 |
| 2022-12-21 | -24.75 |
| 2022-12-20 | -25.65 |
| 2022-12-19 | -23.09 |
| 2022-12-16 | -23.84 |
| 2022-12-15 | -23.99 |
| 2022-12-14 | -23.84 |
| 2022-12-13 | -23.24 |
| 2022-12-12 | -24.60 |
| 2022-12-09 | -24.14 |
| 2022-12-08 | -25.50 |
| 2022-12-07 | -25.05 |
| 2022-12-06 | -26.86 |
| 2022-12-05 | -28.21 |
| 2022-12-02 | -31.38 |
| 2022-12-01 | -33.19 |
| 2022-11-30 | -33.79 |
| 2022-11-29 | -36.81 |
| 2022-11-28 | -38.02 |
| 2022-11-25 | -36.81 |
| 2022-11-24 | -37.41 |
| 2022-11-23 | -36.66 |
| 2022-11-22 | -36.81 |
| 2022-11-21 | -34.40 |
| 2022-11-18 | -37.26 |
| 2022-11-17 | -41.18 |
| 2022-11-16 | -39.98 |
| 2022-11-15 | -38.47 |
| 2022-11-14 | -39.83 |
| 2022-11-11 | -38.92 |
| 2022-11-10 | -40.58 |
| 2022-11-09 | -42.09 |
| 2022-11-08 | -41.34 |
| 2022-11-07 | -39.68 |
| 2022-11-04 | -41.34 |
| 2022-11-03 | -48.27 |
| 2022-11-02 | -44.95 |
| 2022-11-01 | -47.82 |
| 2022-10-31 | -52.19 |
| 2022-10-28 | -51.74 |
| 2022-10-27 | -51.74 |
| 2022-10-26 | -52.95 |
| 2022-10-25 | -52.49 |
| 2022-10-24 | -54.30 |
| 2022-10-21 | -51.14 |
| 2022-10-20 | -50.23 |
| 2022-10-19 | -51.89 |
| 2022-10-18 | -51.89 |
| 2022-10-17 | -53.10 |
| 2022-10-14 | -52.04 |
| 2022-10-13 | -52.49 |
| 2022-10-12 | -54.30 |
| 2022-10-11 | -56.11 |
| 2022-10-10 | -42.24 |
| 2022-10-07 | -32.59 |
| 2022-10-06 | -28.67 |
| 2022-10-05 | -27.01 |
| 2022-10-03 | -27.61 |
| 2022-09-30 | -27.61 |
| 2022-09-29 | -33.34 |
| 2022-09-28 | -21.28 |
| 2022-09-27 | -20.82 |
| 2022-09-26 | -20.82 |
| 2022-09-23 | -23.09 |
| 2022-09-22 | -20.52 |
| 2022-09-21 | -20.22 |
| 2022-09-20 | -17.66 |
| 2022-09-19 | -13.13 |
| 2022-09-16 | -9.51 |
| 2022-09-15 | -5.29 |
| 2022-09-14 | -5.29 |
| 2022-09-13 | -5.89 |
| 2022-09-09 | -5.59 |
| 2022-09-08 | -6.95 |
| 2022-09-07 | -4.24 |
| 2022-09-06 | -4.99 |
| 2022-09-05 | -4.99 |
| 2022-09-02 | -1.82 |
| 2022-09-01 | -3.48 |
| 2022-08-31 | -0.62 |
| 2022-08-30 | 0.89 |
| 2022-08-29 | 0.44 |
| 2022-08-26 | 0.44 |
| 2022-08-25 | 3.76 |
| 2022-08-24 | 4.06 |
| 2022-08-23 | 4.06 |
| 2022-08-22 | 4.06 |
| 2022-08-19 | 4.21 |
| 2022-08-18 | 1.95 |
| 2022-08-17 | 0.44 |
| 2022-08-16 | -0.31 |
| 2022-08-15 | 4.06 |
| 2022-08-12 | 4.06 |
| 2022-08-11 | 4.06 |
| 2022-08-10 | 3.76 |
| 2022-08-09 | 1.80 |
| 2022-08-08 | 3.30 |
| 2022-08-05 | 1.80 |
| 2022-08-04 | 0.74 |
| 2022-08-03 | 5.57 |
| 2022-08-02 | 3.30 |
| 2022-08-01 | 5.42 |
| 2022-07-29 | 5.11 |
| 2022-07-28 | 1.34 |
| 2022-07-27 | 5.57 |
| 2022-07-26 | 5.57 |
| 2022-07-25 | 5.42 |
| 2022-07-22 | 5.57 |
| 2022-07-21 | 5.57 |
| 2022-07-20 | 6.32 |
| 2022-07-19 | 12.05 |
| 2022-07-18 | 12.05 |
| 2022-07-15 | 5.57 |
| 2022-07-14 | 5.72 |
| 2022-07-13 | 9.79 |
| 2022-07-12 | 11.60 |
| 2022-07-11 | 9.34 |
| 2022-07-08 | 12.96 |
| 2022-07-07 | 11.60 |
| 2022-07-06 | 11.60 |
| 2022-07-05 | 9.94 |
| 2022-07-04 | 7.68 |
| 2022-06-30 | 7.07 |
| 2022-06-29 | 9.64 |
| 2022-06-28 | 12.65 |
| 2022-06-27 | 12.35 |
| 2022-06-24 | 4.06 |
| 2022-06-23 | 6.32 |
| 2022-06-22 | 9.49 |
| 2022-06-21 | 10.54 |
| 2022-06-20 | 9.34 |
| 2022-06-17 | 9.49 |
| 2022-06-16 | 11.45 |
| 2022-06-15 | 11.45 |
| 2022-06-14 | 11.45 |
| 2022-06-13 | 11.45 |
| 2022-06-10 | 11.15 |
| 2022-06-09 | 10.09 |
| 2022-06-08 | 14.31 |
| 2022-06-07 | 15.07 |
| 2022-06-06 | 15.07 |
| 2022-06-02 | 14.62 |
| 2022-06-01 | 14.31 |
| 2022-05-31 | 14.31 |
| 2022-05-30 | 13.11 |
| 2022-05-27 | 14.92 |
| 2022-05-26 | 15.07 |
| 2022-05-25 | 15.22 |
| 2022-05-24 | 15.22 |
| 2022-05-23 | 15.22 |
| 2022-05-20 | 15.07 |
| 2022-05-19 | 14.31 |
| 2022-05-18 | 14.31 |
| 2022-05-17 | 13.26 |
| 2022-05-16 | 12.81 |
| 2022-05-13 | 11.90 |
| 2022-05-12 | 11.60 |
| 2022-05-11 | 11.60 |
| 2022-05-10 | 11.60 |
| 2022-05-06 | 13.11 |
| 2022-05-05 | 14.62 |
| 2022-05-04 | 14.01 |
| 2022-05-03 | 15.52 |
| 2022-04-29 | 6.47 |
| 2022-04-28 | 2.70 |
| 2022-04-27 | 2.40 |
| 2022-04-26 | 0.74 |
| 2022-04-25 | 1.04 |
| 2022-04-22 | 4.81 |
| 2022-04-21 | 1.80 |
| 2022-04-20 | 3.00 |
| 2022-04-19 | 1.80 |
| 2022-04-14 | 6.77 |
| 2022-04-13 | -0.47 |
| 2022-04-12 | -0.31 |
| 2022-04-11 | 3.15 |
| 2022-04-08 | 6.32 |
| 2022-04-07 | 2.55 |
| 2022-04-06 | 7.98 |
| 2022-04-04 | 17.18 |
| 2022-04-01 | 17.18 |
| 2022-03-31 | 17.63 |
| 2022-03-30 | 17.63 |
| 2022-03-29 | 17.63 |
| 2022-03-28 | 17.63 |
| 2022-03-25 | 17.63 |
| 2022-03-24 | 17.63 |
| 2022-03-23 | 9.34 |
| 2022-03-22 | 7.38 |
| 2022-03-21 | 7.38 |
| 2022-03-18 | 12.20 |
| 2022-03-17 | 3.91 |
| 2022-03-16 | -9.51 |
| 2022-03-15 | -18.71 |
| 2022-03-14 | -11.17 |
| 2022-03-11 | -4.09 |
| 2022-03-10 | -8.61 |
| 2022-03-09 | -14.79 |
| 2022-03-08 | -15.85 |
| 2022-03-07 | -17.05 |
| 2022-03-04 | -10.42 |
| 2022-03-03 | -4.84 |
| 2022-03-02 | 0.74 |
| 2022-03-01 | 1.04 |
| 2022-02-28 | -0.62 |
| 2022-02-25 | -4.39 |
| 2022-02-24 | -8.61 |
| 2022-02-23 | -1.97 |
| 2022-02-22 | -0.47 |
| 2022-02-21 | 0.44 |
| 2022-02-18 | 9.34 |
| 2022-02-17 | 11.45 |
| 2022-02-16 | 12.20 |
| 2022-02-15 | 16.73 |
| 2022-02-14 | 16.73 |
| 2022-02-11 | 17.63 |
| 2022-02-10 | 20.65 |
| 2022-02-09 | 22.16 |
| 2022-02-08 | 22.00 |
| 2022-02-07 | 22.00 |
| 2022-02-04 | 22.16 |
| 2022-01-31 | 18.39 |
| 2022-01-28 | 14.62 |
| 2022-01-27 | 14.62 |
| 2022-01-26 | 18.39 |
| 2022-01-25 | 18.84 |
| 2022-01-24 | 28.19 |
| 2022-01-21 | 32.41 |
| 2022-01-20 | 35.58 |
| 2022-01-19 | 35.73 |
| 2022-01-18 | 37.24 |
| 2022-01-17 | 37.24 |
| 2022-01-14 | 40.25 |
| 2022-01-13 | 34.22 |
| 2022-01-12 | 36.63 |
| 2022-01-11 | 34.22 |
| 2022-01-10 | 36.63 |
| 2022-01-07 | 36.33 |
| 2022-01-06 | 33.01 |
| 2022-01-05 | 34.37 |
| 2022-01-04 | 36.18 |
| 2022-01-03 | 34.22 |
| 2021-12-31 | 34.82 |
| 2021-12-30 | 34.07 |
| 2021-12-29 | 37.09 |
| 2021-12-28 | 32.56 |
| 2021-12-24 | 31.20 |
| 2021-12-23 | 32.71 |
| 2021-12-22 | 32.41 |
| 2021-12-21 | 29.09 |
| 2021-12-20 | 26.38 |
| 2021-12-17 | 26.08 |
| 2021-12-16 | 28.94 |
| 2021-12-15 | 29.09 |
| 2021-12-14 | 27.28 |
| 2021-12-13 | 28.19 |
| 2021-12-10 | 31.20 |
| 2021-12-09 | 33.47 |
| 2021-12-08 | 32.26 |
| 2021-12-07 | 34.22 |
| 2021-12-06 | 32.71 |
| 2021-12-03 | 34.07 |
| 2021-12-02 | 31.05 |
| 2021-12-01 | 35.58 |
| 2021-11-30 | 35.73 |
| 2021-11-29 | 42.36 |
| 2021-11-26 | 50.36 |
| 2021-11-25 | 53.52 |
| 2021-11-24 | 56.84 |
| 2021-11-23 | 57.14 |
| 2021-11-22 | 60.76 |
| 2021-11-19 | 60.76 |
| 2021-11-18 | 59.25 |
| 2021-11-17 | 57.75 |
| 2021-11-16 | 64.38 |
| 2021-11-15 | 58.65 |
| 2021-11-12 | 51.11 |
| 2021-11-11 | 50.66 |
| 2021-11-10 | 49.15 |
| 2021-11-09 | 47.64 |
| 2021-11-08 | 45.23 |
| 2021-11-05 | 43.72 |
| 2021-11-04 | 43.42 |
| 2021-11-03 | 44.93 |
| 2021-11-02 | 44.78 |
| 2021-11-01 | 45.23 |
| 2021-10-29 | 52.32 |
| 2021-10-28 | 56.84 |
| 2021-10-27 | 51.71 |
| 2021-10-26 | 62.27 |
| 2021-10-25 | 79.16 |
| 2021-10-22 | 73.43 |
| 2021-10-21 | 80.37 |
| 2021-10-20 | 65.29 |
| 2021-10-19 | 60.76 |
| 2021-10-18 | 56.54 |
| 2021-10-15 | 49.15 |
| 2021-10-12 | 49.75 |
| 2021-10-11 | 49.00 |
| 2021-10-08 | 41.16 |
| 2021-10-07 | 40.86 |
| 2021-10-06 | 39.80 |
| 2021-10-05 | 52.92 |
| 2021-10-04 | 49.75 |
| 2021-09-30 | 50.51 |
| 2021-09-29 | 49.60 |
| 2021-09-28 | 39.75 |
| 2021-09-27 | 47.59 |
| 2021-09-24 | 47.79 |
| 2021-09-23 | 50.81 |
| 2021-09-21 | 52.82 |
| 2021-09-20 | 56.84 |
| 2021-09-17 | 55.43 |
| 2021-09-16 | 57.04 |
| 2021-09-15 | 63.88 |
| 2021-09-14 | 77.35 |
| 2021-09-13 | 82.58 |
| 2021-09-10 | 84.99 |
| 2021-09-09 | 84.79 |
| 2021-09-08 | 87.00 |
| 2021-09-07 | 85.80 |
| 2021-09-06 | 83.79 |
| 2021-09-03 | 86.20 |
| 2021-09-02 | 84.99 |
| 2021-09-01 | 84.99 |
| 2021-08-31 | 85.60 |
| 2021-08-30 | 86.00 |
| 2021-08-27 | 84.99 |
| 2021-08-26 | 90.02 |
| 2021-08-25 | 99.47 |
| 2021-08-24 | 99.27 |
| 2021-08-23 | 81.57 |
| 2021-08-20 | 79.76 |
| 2021-08-19 | 78.96 |
| 2021-08-18 | 66.49 |
| 2021-08-17 | 66.29 |
| 2021-08-16 | 68.91 |
| 2021-08-13 | 63.28 |
| 2021-08-12 | 68.91 |
| 2021-08-11 | 66.49 |
| 2021-08-10 | 66.90 |
| 2021-08-09 | 58.05 |
| 2021-08-06 | 48.80 |
| 2021-08-05 | 48.80 |
| 2021-08-04 | 51.81 |
| 2021-08-03 | 53.02 |
| 2021-08-02 | 67.30 |
| 2021-07-30 | 68.91 |
| 2021-07-29 | 74.94 |
| 2021-07-28 | 66.09 |
| 2021-07-27 | 58.85 |
| 2021-07-26 | 81.78 |
| 2021-07-23 | 93.84 |
| 2021-07-22 | 99.47 |
| 2021-07-21 | 92.03 |
| 2021-07-20 | 93.04 |
| 2021-07-19 | 94.85 |
| 2021-07-16 | 94.85 |
| 2021-07-15 | 97.66 |
| 2021-07-14 | 100.88 |
| 2021-07-13 | 99.27 |
| 2021-07-12 | 101.08 |
| 2021-07-09 | 101.58 |
| 2021-07-08 | 91.23 |
| 2021-07-07 | 99.27 |
| 2021-07-06 | 101.08 |
| 2021-07-05 | 105.60 |
| 2021-07-02 | 106.11 |
| 2021-06-30 | 108.12 |
| 2021-06-29 | 106.11 |
| 2021-06-28 | 105.60 |
| 2021-06-25 | 98.67 |
| 2021-06-24 | 104.60 |
| 2021-06-23 | 106.11 |
| 2021-06-22 | 101.08 |
| 2021-06-21 | 102.59 |
| 2021-06-18 | 101.58 |
| 2021-06-17 | 103.59 |
| 2021-06-16 | 108.12 |
| 2021-06-15 | 108.62 |
| 2021-06-11 | 112.64 |
| 2021-06-10 | 104.10 |
| 2021-06-09 | 100.88 |
| 2021-06-08 | 95.65 |
| 2021-06-07 | 97.46 |
| 2021-06-04 | 103.09 |
| 2021-06-03 | 102.59 |
| 2021-06-02 | 112.14 |
| 2021-06-01 | 117.67 |
| 2021-05-31 | 109.12 |
| 2021-05-28 | 109.63 |
| 2021-05-27 | 113.14 |
| 2021-05-26 | 121.19 |
| 2021-05-25 | 106.61 |
| 2021-05-24 | 111.64 |
| 2021-05-21 | 116.70 |
| 2021-05-20 | 115.20 |
| 2021-05-18 | 123.20 |
| 2021-05-17 | 110.19 |
| 2021-05-14 | 104.19 |
| 2021-05-13 | 105.19 |
| 2021-05-12 | 110.19 |
| 2021-05-11 | 113.70 |
| 2021-05-10 | 136.72 |
| 2021-05-07 | 136.22 |
| 2021-05-06 | 146.23 |
| 2021-05-05 | 145.22 |
| 2021-05-04 | 144.22 |
| 2021-05-03 | 138.22 |
| 2021-04-30 | 139.72 |
| 2021-04-29 | 142.22 |
| 2021-04-28 | 145.22 |
| 2021-04-27 | 143.22 |
| 2021-04-26 | 147.23 |
| 2021-04-23 | 133.21 |
| 2021-04-22 | 119.70 |
| 2021-04-21 | 132.21 |
| 2021-04-20 | 139.22 |
| 2021-04-19 | 145.22 |
| 2021-04-16 | 141.22 |
| 2021-04-15 | 139.22 |
| 2021-04-14 | 139.22 |
| 2021-04-13 | 137.22 |
| 2021-04-12 | 140.22 |
| 2021-04-09 | 151.23 |
| 2021-04-08 | 148.73 |
| 2021-04-07 | 151.73 |
| 2021-04-01 | 146.23 |
| 2021-03-31 | 136.72 |
| 2021-03-30 | 136.72 |
| 2021-03-29 | 125.21 |
| 2021-03-26 | 116.20 |
| 2021-03-25 | 119.20 |
| 2021-03-24 | 113.70 |
| 2021-03-23 | 124.21 |
| 2021-03-22 | 145.22 |
| 2021-03-19 | 149.23 |
| 2021-03-18 | 157.24 |
| 2021-03-17 | 155.73 |
| 2021-03-16 | 152.23 |
| 2021-03-15 | 136.22 |
| 2021-03-12 | 139.22 |
| 2021-03-11 | 139.22 |
| 2021-03-10 | 103.69 |
| 2021-03-09 | 88.77 |
| 2021-03-08 | 92.18 |
| 2021-03-05 | 127.21 |
| 2021-03-04 | 126.71 |
| 2021-03-03 | 135.22 |
| 2021-03-02 | 130.21 |
| 2021-03-01 | 139.22 |
| 2021-02-26 | 122.70 |
| 2021-02-25 | 145.22 |
| 2021-02-24 | 141.72 |
| 2021-02-23 | 164.74 |
| 2021-02-22 | 130.21 |
| 2021-02-19 | 200.78 |
| 2021-02-18 | 200.27 |
| 2021-02-17 | 249.32 |
| 2021-02-16 | 211.28 |
| 2021-02-11 | 220.29 |
| 2021-02-10 | 221.79 |
| 2021-02-09 | 205.28 |
| 2021-02-08 | 233.30 |
| 2021-02-05 | 200.27 |
| 2021-02-04 | 178.25 |
| 2021-02-03 | 173.25 |
| 2021-02-02 | 159.74 |
| 2021-02-01 | 147.23 |
| 2021-01-29 | 129.71 |
| 2021-01-28 | 123.20 |
| 2021-01-27 | 146.73 |
| 2021-01-26 | 154.23 |
| 2021-01-25 | 156.23 |
| 2021-01-22 | 126.21 |
| 2021-01-21 | 130.21 |
| 2021-01-20 | 118.20 |
| 2021-01-19 | 83.97 |
| 2021-01-18 | 72.76 |
| 2021-01-15 | 59.35 |
| 2021-01-14 | 61.75 |
| 2021-01-13 | 31.72 |
| 2021-01-12 | 28.52 |
| 2021-01-11 | 28.92 |
| 2021-01-08 | 22.71 |
| 2021-01-07 | 18.91 |
| 2021-01-06 | 18.91 |
| 2021-01-05 | 22.71 |
| 2021-01-04 | 19.31 |
| 2020-12-31 | 23.91 |
| 2020-12-30 | 19.11 |
| 2020-12-29 | 12.30 |
| 2020-12-28 | 10.70 |
| 2020-12-24 | 10.10 |
| 2020-12-23 | 10.30 |
| 2020-12-22 | 12.10 |
| 2020-12-21 | 15.11 |
| 2020-12-18 | 18.31 |
| 2020-12-17 | 18.31 |
| 2020-12-16 | 15.51 |
| 2020-12-15 | 16.11 |
| 2020-12-14 | 18.11 |
| 2020-12-11 | 15.11 |
| 2020-12-10 | 20.11 |
| 2020-12-09 | 21.71 |
| 2020-12-08 | 23.91 |
| 2020-12-07 | 24.11 |
| 2020-12-04 | 24.11 |
| 2020-12-03 | 21.51 |
| 2020-12-02 | 24.11 |
| 2020-12-01 | 18.91 |
| 2020-11-30 | 24.11 |
| 2020-11-27 | 30.12 |
| 2020-11-26 | 28.72 |
| 2020-11-25 | 28.92 |
| 2020-11-24 | 28.92 |
| 2020-11-23 | 26.52 |
| 2020-11-20 | 20.11 |
| 2020-11-19 | 23.11 |
| 2020-11-18 | 24.91 |
| 2020-11-17 | 29.12 |
| 2020-11-16 | 29.92 |
| 2020-11-13 | 27.92 |
| 2020-11-12 | 30.12 |
| 2020-11-11 | 33.32 |
| 2020-11-10 | 35.12 |
| 2020-11-09 | 37.73 |
| 2020-11-06 | 32.32 |
| 2020-11-05 | 32.52 |
| 2020-11-04 | 32.72 |
| 2020-11-03 | 30.92 |
| 2020-11-02 | 34.72 |
| 2020-10-30 | 30.92 |
| 2020-10-29 | 34.12 |
| 2020-10-28 | 30.52 |
| 2020-10-27 | 34.92 |
| 2020-10-23 | 37.93 |
| 2020-10-22 | 40.13 |
| 2020-10-21 | 46.13 |
| 2020-10-20 | 45.73 |
| 2020-10-19 | 38.33 |
| 2020-10-16 | 32.52 |
| 2020-10-15 | 33.92 |
| 2020-10-14 | 43.93 |
| 2020-10-12 | 44.53 |
| 2020-10-09 | 38.93 |
| 2020-10-08 | 38.93 |
| 2020-10-07 | 37.73 |
| 2020-10-06 | 30.92 |
| 2020-10-05 | 30.72 |
| 2020-09-30 | 31.12 |
| 2020-09-29 | 22.31 |
| 2020-09-28 | 20.11 |
| 2020-09-25 | 22.11 |
| 2020-09-24 | 26.12 |
| 2020-09-23 | 27.92 |
| 2020-09-22 | 28.32 |
| 2020-09-21 | 27.92 |
| 2020-09-18 | 25.31 |
| 2020-09-17 | 25.31 |
| 2020-09-16 | 24.71 |
| 2020-09-15 | 21.91 |
| 2020-09-14 | 22.11 |
| 2020-09-11 | 20.31 |
| 2020-09-10 | 22.11 |
| 2020-09-09 | 27.32 |
| 2020-09-08 | 20.91 |
| 2020-09-07 | 20.51 |
| 2020-09-04 | 18.11 |
| 2020-09-03 | 20.31 |
| 2020-09-02 | 19.71 |
| 2020-09-01 | 22.11 |
| 2020-08-31 | 19.91 |
| 2020-08-28 | 25.72 |
| 2020-08-27 | 26.32 |
| 2020-08-26 | 29.72 |
| 2020-08-25 | 32.52 |
| 2020-08-24 | 33.32 |
| 2020-08-21 | 34.32 |
| 2020-08-20 | 33.12 |
| 2020-08-19 | 29.12 |
| 2020-08-18 | 36.93 |
| 2020-08-17 | 35.52 |
| 2020-08-14 | 37.13 |
| 2020-08-13 | 39.73 |
| 2020-08-12 | 40.53 |
| 2020-08-11 | 49.94 |
| 2020-08-10 | 42.53 |
| 2020-08-07 | 49.94 |
| 2020-08-06 | 53.14 |
| 2020-08-05 | 46.53 |
| 2020-08-04 | 43.13 |
| 2020-08-03 | 29.52 |
| 2020-07-31 | 31.52 |
| 2020-07-30 | 32.12 |
| 2020-07-29 | 29.12 |
| 2020-07-28 | 27.12 |
| 2020-07-27 | 26.92 |
| 2020-07-24 | 28.12 |
| 2020-07-23 | 30.12 |
| 2020-07-22 | 30.52 |
| 2020-07-21 | 34.72 |
| 2020-07-20 | 19.11 |
| 2020-07-17 | 12.90 |
| 2020-07-16 | 13.10 |
| 2020-07-15 | 20.11 |
| 2020-07-14 | 25.11 |
| 2020-07-13 | 32.72 |
| 2020-07-10 | 9.10 |
| 2020-07-09 | 7.50 |
| 2020-07-08 | -3.91 |
| 2020-07-07 | -8.62 |
| 2020-07-06 | -4.81 |
| 2020-07-03 | -8.32 |
| 2020-07-02 | -9.92 |
| 2020-06-30 | -6.41 |
| 2020-06-29 | -7.12 |
| 2020-06-26 | -7.22 |
| 2020-06-24 | -6.91 |
| 2020-06-23 | -5.51 |
| 2020-06-22 | -6.41 |
| 2020-06-19 | -4.91 |
| 2020-06-18 | -4.71 |
| 2020-06-17 | -6.31 |
| 2020-06-16 | -9.62 |
| 2020-06-15 | -11.42 |
| 2020-06-12 | -9.12 |
| 2020-06-11 | -8.12 |
| 2020-06-10 | -10.42 |
| 2020-06-09 | -10.28 |
| 2020-06-08 | -12.57 |
| 2020-06-05 | -11.33 |
| 2020-06-04 | -10.18 |
| 2020-06-03 | -7.41 |
| 2020-06-02 | -6.46 |
| 2020-06-01 | -2.64 |
| 2020-05-29 | -9.99 |
| 2020-05-28 | -12.28 |
| 2020-05-27 | -10.47 |
| 2020-05-26 | -10.76 |
| 2020-05-25 | -13.62 |
| 2020-05-22 | -14.38 |
| 2020-05-21 | -9.51 |
| 2020-05-20 | -9.90 |
| 2020-05-19 | -11.23 |
| 2020-05-18 | -15.53 |
| 2020-05-15 | -14.57 |
| 2020-05-14 | -14.57 |
| 2020-05-13 | -11.61 |
| 2020-05-12 | -10.18 |
| 2020-05-11 | -6.84 |
| 2020-05-08 | -11.33 |
| 2020-05-07 | -15.24 |
| 2020-05-06 | -18.39 |
| 2020-05-05 | -15.15 |
| 2020-05-04 | -14.67 |
| 2020-04-29 | -14.57 |
| 2020-04-28 | -12.47 |
| 2020-04-27 | -11.81 |
| 2020-04-24 | -14.00 |
| 2020-04-23 | -12.38 |
| 2020-04-22 | -13.24 |
| 2020-04-21 | -11.23 |
| 2020-04-20 | -10.47 |
| 2020-04-17 | -10.56 |
| 2020-04-16 | -8.66 |
| 2020-04-15 | -8.37 |
| 2020-04-14 | -9.90 |
| 2020-04-09 | -14.67 |
| 2020-04-08 | -14.67 |
| 2020-04-07 | -9.99 |
| 2020-04-06 | -9.42 |
| 2020-04-03 | -6.36 |
| 2020-04-02 | -6.56 |
| 2020-04-01 | -9.32 |
| 2020-03-31 | -5.51 |
| 2020-03-30 | -12.09 |
| 2020-03-27 | -16.77 |
| 2020-03-26 | -18.87 |
| 2020-03-25 | -18.87 |
| 2020-03-24 | -21.54 |
| 2020-03-23 | -22.69 |
| 2020-03-20 | -18.39 |
| 2020-03-19 | -21.45 |
| 2020-03-18 | -19.35 |
| 2020-03-17 | -14.95 |
| 2020-03-16 | -14.48 |
| 2020-03-13 | -8.37 |
| 2020-03-12 | -4.84 |
| 2020-03-11 | -4.55 |
| 2020-03-10 | -3.60 |
| 2020-03-09 | -5.51 |
| 2020-03-06 | 0.03 |
| 2020-03-05 | 1.18 |
| 2020-03-04 | 1.18 |
| 2020-03-03 | 1.37 |
| 2020-03-02 | -3.41 |
| 2020-02-28 | -3.79 |
| 2020-02-27 | -0.92 |
| 2020-02-26 | -4.36 |
| 2020-02-25 | -2.64 |
| 2020-02-24 | -3.60 |
| 2020-02-21 | 0.22 |
| 2020-02-20 | 4.04 |
| 2020-02-19 | 3.47 |
| 2020-02-18 | 10.34 |
| 2020-02-17 | 7.86 |
| 2020-02-14 | 2.13 |
| 2020-02-13 | -0.16 |
| 2020-02-12 | -7.61 |
| 2020-02-11 | -11.81 |
| 2020-02-10 | -9.32 |
| 2020-02-07 | -18.87 |
| 2020-02-06 | -21.92 |
| 2020-02-05 | -23.64 |
| 2020-02-04 | -23.45 |
| 2020-02-03 | -25.65 |
| 2020-01-31 | -25.74 |
| 2020-01-30 | -28.41 |
| 2020-01-29 | -26.89 |
| 2020-01-24 | -23.16 |
| 2020-01-23 | -23.16 |
| 2020-01-22 | -22.78 |
| 2020-01-21 | -26.31 |
| 2020-01-20 | -23.45 |
| 2020-01-17 | -23.26 |
| 2020-01-16 | -22.69 |
| 2020-01-15 | -24.60 |
| 2020-01-14 | -23.64 |
| 2020-01-13 | -23.64 |
| 2020-01-10 | -25.45 |
| 2020-01-09 | -25.55 |
| 2020-01-08 | -26.79 |
| 2020-01-07 | -26.79 |
| 2020-01-06 | -25.55 |
| 2020-01-03 | -26.79 |
| 2020-01-02 | -25.84 |
| 2019-12-31 | -28.89 |
| 2019-12-30 | -28.89 |
| 2019-12-27 | -27.94 |
| 2019-12-24 | -29.84 |
| 2019-12-23 | -28.41 |
| 2019-12-20 | -26.50 |
| 2019-12-19 | -26.03 |
| 2019-12-18 | -25.55 |
| 2019-12-17 | -25.55 |
| 2019-12-16 | -25.55 |
| 2019-12-13 | -25.74 |
| 2019-12-12 | -23.64 |
| 2019-12-11 | -23.83 |
| 2019-12-10 | -23.55 |
| 2019-12-09 | -22.69 |
| 2019-12-06 | -22.69 |
| 2019-12-05 | -22.11 |
| 2019-12-04 | -22.69 |
| 2019-12-03 | -24.60 |
| 2019-12-02 | -23.64 |
| 2019-11-29 | -21.35 |
| 2019-11-28 | -21.35 |
| 2019-11-27 | -22.88 |
| 2019-11-26 | -21.73 |
| 2019-11-25 | -23.93 |
| 2019-11-22 | -24.12 |
| 2019-11-21 | -23.64 |
| 2019-11-20 | -24.60 |
| 2019-11-19 | -22.69 |
| 2019-11-18 | -23.64 |
| 2019-11-15 | -23.93 |
| 2019-11-14 | -23.26 |
| 2019-11-13 | -23.64 |
| 2019-11-12 | -23.64 |
| 2019-11-11 | -22.69 |
| 2019-11-08 | -22.69 |
| 2019-11-07 | -20.78 |
| 2019-11-06 | -21.83 |
| 2019-11-05 | -18.77 |
| 2019-11-04 | -18.87 |
| 2019-11-01 | -18.87 |
| 2019-10-31 | -20.78 |
| 2019-10-30 | -20.01 |
| 2019-10-29 | -22.11 |
| 2019-10-28 | -17.05 |
| 2019-10-25 | -20.78 |
| 2019-10-24 | -20.40 |
| 2019-10-23 | -20.40 |
| 2019-10-22 | -19.82 |
| 2019-10-21 | -23.64 |
| 2019-10-18 | -23.74 |
| 2019-10-17 | -23.74 |
| 2019-10-16 | -24.12 |
| 2019-10-15 | -24.50 |
| 2019-10-14 | -19.82 |
| 2019-10-11 | -19.82 |
| 2019-10-10 | -20.20 |
| 2019-10-09 | -17.91 |
| 2019-10-08 | -17.91 |
| 2019-10-04 | -15.24 |
| 2019-10-03 | -15.24 |
| 2019-10-02 | -14.57 |
| 2019-09-30 | -16.00 |
| 2019-09-27 | -13.62 |
| 2019-09-26 | -13.52 |
| 2019-09-25 | -16.86 |
| 2019-09-24 | -15.05 |
| 2019-09-23 | -19.82 |
| 2019-09-20 | -18.87 |
| 2019-09-19 | -18.87 |
| 2019-09-18 | -18.87 |
| 2019-09-17 | -17.15 |
| 2019-09-16 | -17.15 |
| 2019-09-13 | -17.53 |
| 2019-09-12 | -17.91 |
| 2019-09-11 | -17.91 |
| 2019-09-10 | -18.10 |
| 2019-09-09 | -19.44 |
| 2019-09-06 | -19.82 |
| 2019-09-05 | -16.96 |
| 2019-09-04 | -15.15 |
| 2019-09-03 | -16.00 |
| 2019-09-02 | -21.73 |
| 2019-08-30 | -16.86 |
| 2019-08-29 | -16.96 |
| 2019-08-28 | -16.86 |
| 2019-08-27 | -16.96 |
| 2019-08-26 | -18.10 |
| 2019-08-23 | -17.91 |
| 2019-08-22 | -17.82 |
| 2019-08-21 | -16.77 |
| 2019-08-20 | -16.10 |
| 2019-08-19 | -18.68 |
| 2019-08-16 | -21.83 |
| 2019-08-15 | -21.83 |
| 2019-08-14 | -26.50 |
| 2019-08-13 | -25.55 |
| 2019-08-12 | -18.87 |
| 2019-08-09 | -22.02 |
| 2019-08-08 | -22.02 |
| 2019-08-07 | -24.21 |
| 2019-08-06 | -24.21 |
| 2019-08-05 | -20.49 |
| 2019-08-02 | -18.10 |
| 2019-08-01 | -19.82 |
| 2019-07-31 | -21.25 |
| 2019-07-30 | -21.25 |
| 2019-07-29 | -21.25 |
| 2019-07-26 | -21.73 |
| 2019-07-25 | -21.83 |
| 2019-07-24 | -21.83 |
| 2019-07-23 | -21.83 |
| 2019-07-22 | -22.69 |
| 2019-07-19 | -23.64 |
| 2019-07-18 | -23.64 |
| 2019-07-17 | -23.64 |
| 2019-07-16 | -20.97 |
| 2019-07-15 | -21.83 |
| 2019-07-12 | -21.73 |
| 2019-07-11 | -21.73 |
| 2019-07-10 | -21.73 |
| 2019-07-09 | -23.64 |
| 2019-07-08 | -20.78 |
| 2019-07-05 | -18.20 |
| 2019-07-04 | -22.59 |
| 2019-07-03 | -21.73 |
| 2019-07-02 | -23.64 |
| 2019-06-28 | -23.64 |
| 2019-06-27 | -21.64 |
| 2019-06-26 | -20.40 |
| 2019-06-25 | -20.40 |
| 2019-06-24 | -19.35 |
| 2019-06-21 | -21.73 |
| 2019-06-20 | -24.40 |
| 2019-06-19 | -31.47 |
| 2019-06-18 | -30.70 |
| 2019-06-17 | -30.89 |
| 2019-06-14 | -30.70 |
| 2019-06-13 | -28.99 |
| 2019-06-12 | -28.60 |
| 2019-06-11 | -27.46 |
| 2019-06-10 | -28.41 |
| 2019-06-06 | -26.89 |
| 2019-06-05 | -26.70 |
| 2019-06-04 | -26.22 |
| 2019-06-03 | -23.74 |
| 2019-05-31 | -21.16 |
| 2019-05-30 | -20.78 |
| 2019-05-29 | -19.15 |
| 2019-05-28 | -24.73 |
| 2019-05-27 | -24.73 |
| 2019-05-24 | -23.20 |
| 2019-05-23 | -23.29 |
| 2019-05-22 | -22.48 |
| 2019-05-21 | -21.49 |
| 2019-05-20 | -21.76 |
| 2019-05-17 | -20.95 |
| 2019-05-16 | -21.04 |
| 2019-05-15 | -18.79 |
| 2019-05-14 | -19.60 |
| 2019-05-10 | -19.60 |
| 2019-05-09 | -19.42 |
| 2019-05-08 | -17.81 |
| 2019-05-07 | -17.99 |
| 2019-05-06 | -18.62 |
| 2019-05-03 | -13.58 |
| 2019-05-02 | -10.16 |
| 2019-04-30 | -9.35 |
| 2019-04-29 | -7.73 |
| 2019-04-26 | -7.19 |
| 2019-04-25 | -7.19 |
| 2019-04-24 | -7.19 |
| 2019-04-23 | -8.81 |
| 2019-04-18 | -8.99 |
| 2019-04-17 | -8.27 |
| 2019-04-16 | -5.76 |
| 2019-04-15 | -5.76 |
| 2019-04-12 | -8.27 |
| 2019-04-11 | -9.35 |
| 2019-04-10 | -7.19 |
| 2019-04-09 | -8.09 |
| 2019-04-08 | -5.94 |
| 2019-04-04 | -6.83 |
| 2019-04-03 | -8.09 |
| 2019-04-02 | -5.04 |
| 2019-04-01 | -7.01 |
| 2019-03-29 | -5.94 |
| 2019-03-28 | -5.94 |
| 2019-03-27 | -5.04 |
| 2019-03-26 | -7.19 |
| 2019-03-25 | -7.19 |
| 2019-03-22 | -7.19 |
| 2019-03-21 | -8.99 |
| 2019-03-20 | -7.91 |
| 2019-03-19 | -8.27 |
| 2019-03-18 | -9.89 |
| 2019-03-15 | -12.50 |
| 2019-03-14 | -9.35 |
| 2019-03-13 | -7.37 |
| 2019-03-12 | -7.37 |
| 2019-03-11 | -9.89 |
| 2019-03-08 | -13.22 |
| 2019-03-07 | -12.77 |
| 2019-03-06 | -8.99 |
| 2019-03-05 | -10.07 |
| 2019-03-04 | -8.45 |
| 2019-03-01 | -8.45 |
| 2019-02-28 | -10.43 |
| 2019-02-27 | -12.50 |
| 2019-02-26 | -5.22 |
| 2019-02-25 | -3.06 |
| 2019-02-22 | -9.89 |
| 2019-02-21 | -7.73 |
| 2019-02-20 | -7.73 |
| 2019-02-19 | -8.45 |
| 2019-02-18 | -8.99 |
| 2019-02-15 | -12.68 |
| 2019-02-14 | -11.78 |
| 2019-02-13 | -12.59 |
| 2019-02-12 | -11.69 |
| 2019-02-11 | -11.78 |
| 2019-02-08 | -10.79 |
| 2019-02-04 | -10.79 |
| 2019-02-01 | -11.06 |
| 2019-01-31 | -12.95 |
| 2019-01-30 | -14.21 |
| 2019-01-29 | -16.46 |
| 2019-01-28 | -18.44 |
| 2019-01-25 | -18.79 |
| 2019-01-24 | -21.85 |
| 2019-01-23 | -22.93 |
| 2019-01-22 | -24.64 |
| 2019-01-21 | -23.47 |
| 2019-01-18 | -25.90 |
| 2019-01-17 | -27.25 |
| 2019-01-16 | -28.69 |
| 2019-01-15 | -27.97 |
| 2019-01-14 | -27.97 |
| 2019-01-11 | -27.88 |
| 2019-01-10 | -27.97 |
| 2019-01-09 | -28.78 |
| 2019-01-08 | -27.52 |
| 2019-01-07 | -27.25 |
| 2019-01-04 | -27.25 |
| 2019-01-03 | -28.96 |
| 2019-01-02 | -27.97 |
| 2018-12-31 | -29.23 |
| 2018-12-28 | -25.00 |
| 2018-12-27 | -26.71 |
| 2018-12-24 | -27.52 |
| 2018-12-21 | -28.24 |
| 2018-12-20 | -30.49 |
| 2018-12-19 | -29.50 |
| 2018-12-18 | -31.21 |
| 2018-12-17 | -30.31 |
| 2018-12-14 | -31.21 |
| 2018-12-13 | -29.41 |
| 2018-12-12 | -29.41 |
| 2018-12-11 | -31.74 |
| 2018-12-10 | -30.67 |
| 2018-12-07 | -29.59 |
| 2018-12-06 | -30.40 |
| 2018-12-05 | -27.97 |
| 2018-12-04 | -28.15 |
| 2018-12-03 | -27.70 |
| 2018-11-30 | -30.58 |
| 2018-11-29 | -31.29 |
| 2018-11-28 | -30.22 |
| 2018-11-27 | -30.76 |
| 2018-11-26 | -30.04 |
| 2018-11-23 | -30.04 |
| 2018-11-22 | -30.04 |
| 2018-11-21 | -30.67 |
| 2018-11-20 | -30.94 |
| 2018-11-19 | -28.87 |
| 2018-11-16 | -27.52 |
| 2018-11-15 | -27.25 |
| 2018-11-14 | -27.25 |
| 2018-11-13 | -26.35 |
| 2018-11-12 | -26.44 |
| 2018-11-09 | -27.52 |
| 2018-11-08 | -22.30 |
| 2018-11-07 | -19.69 |
| 2018-11-06 | -19.87 |
| 2018-11-05 | -19.87 |
| 2018-11-02 | -20.05 |
| 2018-11-01 | -22.66 |
| 2018-10-31 | -23.65 |
| 2018-10-30 | -25.36 |
| 2018-10-29 | -27.16 |
| 2018-10-26 | -20.05 |
| 2018-10-25 | -19.06 |
| 2018-10-24 | -19.06 |
| 2018-10-23 | -17.45 |
| 2018-10-22 | -17.90 |
| 2018-10-19 | -19.42 |
| 2018-10-18 | -20.68 |
| 2018-10-16 | -18.17 |
| 2018-10-15 | -18.08 |
| 2018-10-12 | -20.41 |
| 2018-10-11 | -18.88 |
| 2018-10-10 | -14.57 |
| 2018-10-09 | -14.48 |
| 2018-10-08 | -12.68 |
| 2018-10-05 | -11.87 |
| 2018-10-04 | -10.43 |
| 2018-10-03 | -10.70 |
| 2018-10-02 | -11.33 |
| 2018-09-28 | -8.27 |
| 2018-09-27 | -5.22 |
| 2018-09-26 | -5.22 |
| 2018-09-24 | -4.50 |
| 2018-09-21 | -5.22 |
| 2018-09-20 | -5.40 |
| 2018-09-19 | -4.32 |
| 2018-09-18 | -3.96 |
| 2018-09-17 | -7.73 |
| 2018-09-14 | -1.80 |
| 2018-09-13 | -1.80 |
| 2018-09-12 | -2.16 |
| 2018-09-11 | -2.16 |
| 2018-09-10 | 0.72 |
| 2018-09-07 | 3.24 |
| 2018-09-06 | 2.70 |
| 2018-09-05 | 7.91 |
| 2018-09-04 | 6.12 |
| 2018-09-03 | 4.14 |
| 2018-08-31 | 6.83 |
| 2018-08-30 | 7.91 |
| 2018-08-29 | 5.22 |
| 2018-08-28 | 7.37 |
| 2018-08-27 | 9.89 |
| 2018-08-24 | 9.17 |
| 2018-08-23 | 8.63 |
| 2018-08-22 | 8.45 |
| 2018-08-21 | 5.04 |
| 2018-08-20 | -0.18 |
| 2018-08-17 | -0.18 |
| 2018-08-16 | -1.08 |
| 2018-08-15 | -1.08 |
| 2018-08-14 | 2.52 |
| 2018-08-13 | 5.22 |
| 2018-08-10 | 4.14 |
| 2018-08-09 | 4.14 |
| 2018-08-08 | 0.72 |
| 2018-08-07 | -0.18 |
| 2018-08-06 | -0.18 |
| 2018-08-03 | 0.72 |
| 2018-08-02 | 0.72 |
| 2018-08-01 | 1.62 |
| 2018-07-31 | 0.36 |
| 2018-07-30 | 2.34 |
| 2018-07-27 | 2.88 |
| 2018-07-26 | 2.34 |
| 2018-07-25 | 2.88 |
| 2018-07-24 | 5.76 |
| 2018-07-23 | 5.04 |
| 2018-07-20 | 4.32 |
| 2018-07-19 | 1.98 |
| 2018-07-18 | 2.16 |
| 2018-07-17 | 4.32 |
| 2018-07-16 | 0.36 |
| 2018-07-13 | -0.90 |
| 2018-07-12 | -0.18 |
| 2018-07-11 | -2.52 |
| 2018-07-10 | -1.26 |
| 2018-07-09 | -0.90 |
| 2018-07-06 | 0.72 |
| 2018-07-05 | -2.16 |
| 2018-07-04 | -2.70 |
| 2018-07-03 | 1.26 |
| 2018-06-29 | 3.96 |
| 2018-06-28 | 3.42 |
| 2018-06-27 | 4.14 |
| 2018-06-26 | 7.19 |
| 2018-06-25 | 8.09 |
| 2018-06-22 | 8.09 |
| 2018-06-21 | 8.09 |
| 2018-06-20 | 11.87 |
| 2018-06-19 | 8.27 |
| 2018-06-15 | 13.67 |
| 2018-06-14 | 16.37 |
| 2018-06-13 | 16.73 |
| 2018-06-12 | 18.71 |
| 2018-06-11 | 16.91 |
| 2018-06-08 | 20.32 |
| 2018-06-07 | 21.58 |
| 2018-06-06 | 25.72 |
| 2018-06-05 | 18.71 |
| 2018-06-04 | 17.45 |
| 2018-06-01 | 15.47 |
| 2018-05-31 | 17.81 |
| 2018-05-30 | 13.67 |
| 2018-05-29 | 17.99 |
| 2018-05-28 | 17.81 |
| 2018-05-25 | 17.09 |
| 2018-05-24 | 17.81 |
| 2018-05-23 | 15.11 |
| 2018-05-21 | 12.77 |
| 2018-05-18 | 15.65 |
| 2018-05-17 | 15.29 |
| 2018-05-16 | 16.19 |
| 2018-05-15 | 14.39 |
| 2018-05-14 | 12.23 |
| 2018-05-11 | 17.99 |
| 2018-05-10 | 17.99 |
| 2018-05-09 | 16.19 |
| 2018-05-08 | 15.11 |
| 2018-05-07 | 14.39 |
| 2018-05-04 | 10.61 |
| 2018-05-03 | 12.41 |
| 2018-05-02 | 14.21 |
| 2018-04-30 | 16.55 |
| 2018-04-27 | 13.49 |
| 2018-04-26 | 15.11 |
| 2018-04-25 | 19.06 |
| 2018-04-24 | 22.48 |
| 2018-04-23 | 22.48 |
| 2018-04-20 | 23.56 |
| 2018-04-19 | 17.81 |
| 2018-04-18 | 20.50 |
| 2018-04-17 | 17.81 |
| 2018-04-16 | 22.66 |
| 2018-04-13 | 27.34 |
| 2018-04-12 | 31.29 |
| 2018-04-11 | 31.29 |
| 2018-04-10 | 29.68 |
| 2018-04-09 | 33.09 |
| 2018-04-06 | 17.99 |
| 2018-04-04 | 23.20 |
| 2018-04-03 | 26.08 |
| 2018-03-29 | 33.63 |
| 2018-03-28 | 17.81 |
| 2018-03-27 | 15.65 |
| 2018-03-26 | 12.23 |
| 2018-03-23 | 12.05 |
| 2018-03-22 | 15.65 |
| 2018-03-21 | 15.11 |
| 2018-03-20 | 19.78 |
| 2018-03-19 | 19.42 |
| 2018-03-16 | 16.37 |
| 2018-03-15 | 15.65 |
| 2018-03-14 | 21.04 |
| 2018-03-13 | 15.11 |
| 2018-03-12 | 16.91 |
| 2018-03-09 | 16.91 |
| 2018-03-08 | 10.61 |
| 2018-03-07 | 12.05 |
| 2018-03-06 | 6.47 |
| 2018-03-05 | -2.70 |
| 2018-03-02 | -3.42 |
| 2018-03-01 | -1.26 |
| 2018-02-28 | -7.73 |
| 2018-02-27 | -6.83 |
| 2018-02-26 | -7.55 |
| 2018-02-23 | -8.09 |
| 2018-02-22 | -8.99 |
| 2018-02-21 | -9.71 |
| 2018-02-20 | -9.71 |
| 2018-02-15 | -8.99 |
| 2018-02-14 | -9.17 |
| 2018-02-13 | -7.01 |
| 2018-02-12 | -9.53 |
| 2018-02-09 | -12.59 |
| 2018-02-08 | -9.71 |
| 2018-02-07 | -6.65 |
| 2018-02-06 | -10.07 |
| 2018-02-05 | -8.81 |
| 2018-02-02 | -3.60 |
| 2018-02-01 | -3.60 |
| 2018-01-31 | -1.80 |
| 2018-01-30 | -4.50 |
| 2018-01-29 | -4.86 |
| 2018-01-26 | -3.78 |
| 2018-01-25 | -3.60 |
| 2018-01-24 | -1.08 |
| 2018-01-23 | -5.76 |
| 2018-01-22 | -5.22 |
| 2018-01-19 | -7.19 |
| 2018-01-18 | -6.29 |
| 2018-01-17 | -4.68 |
| 2018-01-16 | -3.06 |
| 2018-01-15 | -5.40 |
| 2018-01-12 | -0.72 |
| 2018-01-11 | -1.08 |
| 2018-01-10 | -1.08 |
| 2018-01-09 | -1.08 |
| 2018-01-08 | -0.90 |
| 2018-01-05 | -0.72 |
| 2018-01-04 | -0.72 |
| 2018-01-03 | 0.18 |
| 2018-01-02 | 0.18 |
| 2017-12-29 | 0.36 |
| 2017-12-28 | 0.36 |
| 2017-12-27 | 0.36 |
| 2017-12-22 | 0.72 |
| 2017-12-21 | 0.72 |
| 2017-12-20 | 1.44 |
| 2017-12-19 | 1.98 |
| 2017-12-18 | -1.26 |
| 2017-12-15 | -1.26 |
| 2017-12-14 | -1.26 |
| 2017-12-13 | -1.26 |
| 2017-12-12 | -1.08 |
| 2017-12-11 | 1.44 |
| 2017-12-08 | 1.44 |
| 2017-12-07 | -0.54 |
| 2017-12-06 | 2.34 |
| 2017-12-05 | 6.83 |
| 2017-12-04 | 9.71 |
| 2017-12-01 | 7.73 |
| 2017-11-30 | 7.91 |
| 2017-11-29 | 11.15 |
| 2017-11-28 | 11.33 |
| 2017-11-27 | 11.33 |
| 2017-11-24 | 12.41 |
| 2017-11-23 | 12.41 |
| 2017-11-22 | 13.31 |
| 2017-11-21 | 9.17 |
| 2017-11-20 | 11.87 |
| 2017-11-17 | 9.71 |
| 2017-11-16 | 9.71 |
| 2017-11-15 | 13.31 |
| 2017-11-14 | 13.85 |
| 2017-11-13 | 14.03 |
| 2017-11-10 | 11.87 |
| 2017-11-09 | 13.31 |
| 2017-11-08 | 13.31 |
| 2017-11-07 | 13.67 |
| 2017-11-06 | 14.21 |
| 2017-11-03 | 14.39 |
| 2017-11-02 | 14.75 |
| 2017-11-01 | 15.11 |
| 2017-10-31 | 14.75 |
| 2017-10-30 | 14.75 |
| 2017-10-27 | 14.21 |
| 2017-10-26 | 14.39 |
| 2017-10-25 | 14.93 |
| 2017-10-24 | 14.21 |
| 2017-10-23 | 13.31 |
| 2017-10-20 | 13.31 |
| 2017-10-19 | 9.71 |
| 2017-10-18 | 14.57 |
| 2017-10-17 | 15.47 |
| 2017-10-16 | 17.09 |
| 2017-10-13 | 17.63 |
| 2017-10-12 | 18.17 |
| 2017-10-11 | 18.35 |
| 2017-10-10 | 16.55 |
| 2017-10-09 | 16.73 |
| 2017-10-06 | 14.03 |
| 2017-10-04 | 9.35 |
| 2017-10-03 | 9.89 |
| 2017-09-29 | 10.43 |
| 2017-09-28 | 10.79 |
| 2017-09-27 | 10.97 |
| 2017-09-26 | 10.61 |
| 2017-09-25 | 9.53 |
| 2017-09-22 | 12.23 |
| 2017-09-21 | 12.59 |
| 2017-09-20 | 10.43 |
| 2017-09-19 | 5.76 |
| 2017-09-18 | 4.68 |
| 2017-09-15 | 2.52 |
| 2017-09-14 | 4.68 |
| 2017-09-13 | 4.86 |
| 2017-09-12 | 4.86 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy