Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 254.48 |
| 2025-12-23 | 254.48 |
| 2025-12-22 | 254.48 |
| 2025-12-19 | 259.49 |
| 2025-12-18 | 256.15 |
| 2025-12-17 | 257.82 |
| 2025-12-16 | 261.17 |
| 2025-12-15 | 249.46 |
| 2025-12-12 | 236.09 |
| 2025-12-11 | 235.25 |
| 2025-12-10 | 236.09 |
| 2025-12-09 | 236.92 |
| 2025-12-08 | 241.94 |
| 2025-12-05 | 246.12 |
| 2025-12-04 | 247.79 |
| 2025-12-03 | 247.79 |
| 2025-12-02 | 246.12 |
| 2025-12-01 | 244.45 |
| 2025-11-28 | 247.79 |
| 2025-11-27 | 249.46 |
| 2025-11-26 | 247.79 |
| 2025-11-25 | 250.30 |
| 2025-11-24 | 248.63 |
| 2025-11-21 | 244.45 |
| 2025-11-20 | 254.48 |
| 2025-11-19 | 253.64 |
| 2025-11-18 | 254.48 |
| 2025-11-17 | 262.84 |
| 2025-11-14 | 264.51 |
| 2025-11-13 | 270.36 |
| 2025-11-12 | 272.87 |
| 2025-11-11 | 270.36 |
| 2025-11-10 | 267.85 |
| 2025-11-07 | 261.17 |
| 2025-11-06 | 258.66 |
| 2025-11-05 | 250.30 |
| 2025-11-04 | 249.46 |
| 2025-11-03 | 254.48 |
| 2025-10-31 | 256.99 |
| 2025-10-30 | 261.17 |
| 2025-10-28 | 275.38 |
| 2025-10-27 | 262.00 |
| 2025-10-24 | 262.00 |
| 2025-10-23 | 307.98 |
| 2025-10-22 | 228.56 |
| 2025-10-21 | 231.07 |
| 2025-10-20 | 223.54 |
| 2025-10-17 | 226.05 |
| 2025-10-16 | 228.56 |
| 2025-10-15 | 231.07 |
| 2025-10-14 | 230.23 |
| 2025-10-13 | 231.07 |
| 2025-10-10 | 226.89 |
| 2025-10-09 | 216.86 |
| 2025-10-08 | 215.18 |
| 2025-10-06 | 215.18 |
| 2025-10-03 | 214.35 |
| 2025-10-02 | 215.18 |
| 2025-09-30 | 212.68 |
| 2025-09-29 | 212.68 |
| 2025-09-26 | 212.68 |
| 2025-09-25 | 213.51 |
| 2025-09-24 | 222.71 |
| 2025-09-23 | 221.87 |
| 2025-09-22 | 221.04 |
| 2025-09-19 | 217.69 |
| 2025-09-18 | 217.69 |
| 2025-09-17 | 221.87 |
| 2025-09-16 | 220.20 |
| 2025-09-15 | 220.20 |
| 2025-09-12 | 220.20 |
| 2025-09-11 | 221.04 |
| 2025-09-10 | 218.53 |
| 2025-09-09 | 216.86 |
| 2025-09-08 | 220.20 |
| 2025-09-05 | 217.69 |
| 2025-09-04 | 213.51 |
| 2025-09-03 | 211.84 |
| 2025-09-02 | 214.35 |
| 2025-09-01 | 221.04 |
| 2025-08-29 | 221.87 |
| 2025-08-28 | 230.23 |
| 2025-08-27 | 225.22 |
| 2025-08-26 | 235.25 |
| 2025-08-25 | 234.41 |
| 2025-08-22 | 231.07 |
| 2025-08-21 | 231.91 |
| 2025-08-20 | 230.23 |
| 2025-08-19 | 230.23 |
| 2025-08-18 | 233.58 |
| 2025-08-15 | 237.76 |
| 2025-08-14 | 237.76 |
| 2025-08-13 | 242.77 |
| 2025-08-12 | 242.77 |
| 2025-08-11 | 235.25 |
| 2025-08-08 | 226.05 |
| 2025-08-07 | 218.53 |
| 2025-08-06 | 212.68 |
| 2025-08-05 | 219.36 |
| 2025-08-04 | 217.69 |
| 2025-08-01 | 216.02 |
| 2025-07-31 | 216.86 |
| 2025-07-30 | 227.72 |
| 2025-07-29 | 228.56 |
| 2025-07-28 | 232.74 |
| 2025-07-25 | 238.59 |
| 2025-07-24 | 235.25 |
| 2025-07-23 | 232.74 |
| 2025-07-22 | 236.92 |
| 2025-07-21 | 234.41 |
| 2025-07-18 | 231.91 |
| 2025-07-17 | 237.76 |
| 2025-07-16 | 233.58 |
| 2025-07-15 | 236.09 |
| 2025-07-14 | 236.09 |
| 2025-07-11 | 237.76 |
| 2025-07-10 | 240.27 |
| 2025-07-09 | 239.43 |
| 2025-07-08 | 246.12 |
| 2025-07-07 | 246.95 |
| 2025-07-04 | 246.12 |
| 2025-07-03 | 242.77 |
| 2025-07-02 | 241.10 |
| 2025-06-30 | 234.41 |
| 2025-06-27 | 235.25 |
| 2025-06-26 | 241.94 |
| 2025-06-25 | 241.94 |
| 2025-06-24 | 231.91 |
| 2025-06-23 | 238.59 |
| 2025-06-20 | 240.27 |
| 2025-06-19 | 236.92 |
| 2025-06-18 | 250.30 |
| 2025-06-17 | 244.45 |
| 2025-06-16 | 237.76 |
| 2025-06-13 | 223.54 |
| 2025-06-12 | 218.53 |
| 2025-06-11 | 206.82 |
| 2025-06-10 | 203.48 |
| 2025-06-09 | 205.99 |
| 2025-06-06 | 200.97 |
| 2025-06-05 | 192.61 |
| 2025-06-04 | 187.60 |
| 2025-06-03 | 189.27 |
| 2025-06-02 | 186.76 |
| 2025-05-30 | 186.76 |
| 2025-05-29 | 184.25 |
| 2025-05-28 | 183.80 |
| 2025-05-27 | 179.84 |
| 2025-05-26 | 177.46 |
| 2025-05-23 | 175.08 |
| 2025-05-22 | 174.29 |
| 2025-05-21 | 174.29 |
| 2025-05-20 | 175.08 |
| 2025-05-19 | 174.29 |
| 2025-05-16 | 171.12 |
| 2025-05-15 | 169.53 |
| 2025-05-14 | 171.12 |
| 2025-05-13 | 163.98 |
| 2025-05-12 | 160.81 |
| 2025-05-09 | 158.43 |
| 2025-05-08 | 158.43 |
| 2025-05-07 | 157.64 |
| 2025-05-06 | 157.64 |
| 2025-05-02 | 152.88 |
| 2025-04-30 | 152.88 |
| 2025-04-29 | 154.47 |
| 2025-04-28 | 152.88 |
| 2025-04-25 | 152.88 |
| 2025-04-24 | 151.30 |
| 2025-04-23 | 151.30 |
| 2025-04-22 | 152.09 |
| 2025-04-17 | 149.71 |
| 2025-04-16 | 148.92 |
| 2025-04-15 | 150.50 |
| 2025-04-14 | 151.30 |
| 2025-04-11 | 149.71 |
| 2025-04-10 | 148.92 |
| 2025-04-09 | 144.96 |
| 2025-04-08 | 144.96 |
| 2025-04-07 | 140.20 |
| 2025-04-03 | 158.43 |
| 2025-04-02 | 158.43 |
| 2025-04-01 | 157.64 |
| 2025-03-31 | 153.68 |
| 2025-03-28 | 155.26 |
| 2025-03-27 | 155.26 |
| 2025-03-26 | 156.05 |
| 2025-03-25 | 156.85 |
| 2025-03-24 | 156.05 |
| 2025-03-21 | 159.22 |
| 2025-03-20 | 160.02 |
| 2025-03-19 | 162.40 |
| 2025-03-18 | 161.60 |
| 2025-03-17 | 160.81 |
| 2025-03-14 | 156.85 |
| 2025-03-13 | 154.47 |
| 2025-03-12 | 153.68 |
| 2025-03-11 | 156.05 |
| 2025-03-10 | 155.26 |
| 2025-03-07 | 156.85 |
| 2025-03-06 | 155.26 |
| 2025-03-05 | 154.47 |
| 2025-03-04 | 152.88 |
| 2025-03-03 | 152.09 |
| 2025-02-28 | 152.09 |
| 2025-02-27 | 156.85 |
| 2025-02-26 | 155.26 |
| 2025-02-25 | 152.88 |
| 2025-02-24 | 155.26 |
| 2025-02-21 | 153.68 |
| 2025-02-20 | 155.26 |
| 2025-02-19 | 155.26 |
| 2025-02-18 | 153.68 |
| 2025-02-17 | 152.88 |
| 2025-02-14 | 153.68 |
| 2025-02-13 | 151.30 |
| 2025-02-12 | 155.26 |
| 2025-02-11 | 152.88 |
| 2025-02-10 | 155.26 |
| 2025-02-07 | 154.47 |
| 2025-02-06 | 153.68 |
| 2025-02-05 | 149.71 |
| 2025-02-04 | 149.71 |
| 2025-02-03 | 148.92 |
| 2025-01-28 | 156.85 |
| 2025-01-27 | 156.85 |
| 2025-01-24 | 155.26 |
| 2025-01-23 | 153.68 |
| 2025-01-22 | 152.09 |
| 2025-01-21 | 153.68 |
| 2025-01-20 | 153.68 |
| 2025-01-17 | 153.68 |
| 2025-01-16 | 153.68 |
| 2025-01-15 | 152.88 |
| 2025-01-14 | 152.09 |
| 2025-01-13 | 148.92 |
| 2025-01-10 | 148.92 |
| 2025-01-09 | 150.50 |
| 2025-01-08 | 152.09 |
| 2025-01-07 | 152.88 |
| 2025-01-06 | 150.50 |
| 2025-01-03 | 150.50 |
| 2025-01-02 | 156.05 |
| 2024-12-31 | 163.19 |
| 2024-12-30 | 161.60 |
| 2024-12-27 | 159.22 |
| 2024-12-24 | 159.22 |
| 2024-12-23 | 155.26 |
| 2024-12-20 | 154.47 |
| 2024-12-19 | 153.68 |
| 2024-12-18 | 152.88 |
| 2024-12-17 | 153.68 |
| 2024-12-16 | 156.05 |
| 2024-12-13 | 155.26 |
| 2024-12-12 | 159.22 |
| 2024-12-11 | 157.64 |
| 2024-12-10 | 156.05 |
| 2024-12-09 | 160.81 |
| 2024-12-06 | 156.05 |
| 2024-12-05 | 152.09 |
| 2024-12-04 | 154.47 |
| 2024-12-03 | 152.88 |
| 2024-12-02 | 152.88 |
| 2024-11-29 | 151.30 |
| 2024-11-28 | 148.92 |
| 2024-11-27 | 150.50 |
| 2024-11-26 | 147.33 |
| 2024-11-25 | 147.33 |
| 2024-11-22 | 147.33 |
| 2024-11-21 | 151.30 |
| 2024-11-20 | 152.09 |
| 2024-11-19 | 152.88 |
| 2024-11-18 | 151.30 |
| 2024-11-15 | 147.33 |
| 2024-11-14 | 148.13 |
| 2024-11-13 | 152.88 |
| 2024-11-12 | 152.88 |
| 2024-11-11 | 163.19 |
| 2024-11-08 | 161.60 |
| 2024-11-07 | 164.77 |
| 2024-11-06 | 156.85 |
| 2024-11-05 | 160.02 |
| 2024-11-04 | 157.64 |
| 2024-11-01 | 154.47 |
| 2024-10-31 | 155.26 |
| 2024-10-30 | 153.68 |
| 2024-10-29 | 157.64 |
| 2024-10-28 | 161.60 |
| 2024-10-25 | 154.47 |
| 2024-10-24 | 152.09 |
| 2024-10-23 | 155.26 |
| 2024-10-22 | 149.71 |
| 2024-10-21 | 148.13 |
| 2024-10-18 | 151.30 |
| 2024-10-17 | 140.99 |
| 2024-10-16 | 146.54 |
| 2024-10-15 | 140.99 |
| 2024-10-14 | 150.50 |
| 2024-10-10 | 150.50 |
| 2024-10-09 | 145.75 |
| 2024-10-08 | 160.81 |
| 2024-10-07 | 190.14 |
| 2024-10-04 | 165.57 |
| 2024-10-03 | 152.09 |
| 2024-10-02 | 160.81 |
| 2024-09-30 | 152.09 |
| 2024-09-27 | 146.54 |
| 2024-09-26 | 140.99 |
| 2024-09-25 | 133.86 |
| 2024-09-24 | 132.27 |
| 2024-09-23 | 125.14 |
| 2024-09-20 | 125.14 |
| 2024-09-19 | 129.10 |
| 2024-09-17 | 120.38 |
| 2024-09-16 | 117.21 |
| 2024-09-13 | 117.21 |
| 2024-09-12 | 117.21 |
| 2024-09-11 | 116.42 |
| 2024-09-10 | 121.17 |
| 2024-09-09 | 122.76 |
| 2024-09-05 | 123.55 |
| 2024-09-04 | 122.76 |
| 2024-09-03 | 125.93 |
| 2024-09-02 | 126.72 |
| 2024-08-30 | 129.89 |
| 2024-08-29 | 128.31 |
| 2024-08-28 | 128.31 |
| 2024-08-27 | 129.10 |
| 2024-08-26 | 132.27 |
| 2024-08-23 | 144.16 |
| 2024-08-22 | 145.75 |
| 2024-08-21 | 144.16 |
| 2024-08-20 | 144.16 |
| 2024-08-19 | 146.54 |
| 2024-08-16 | 144.96 |
| 2024-08-15 | 144.96 |
| 2024-08-14 | 144.96 |
| 2024-08-13 | 144.96 |
| 2024-08-12 | 144.96 |
| 2024-08-09 | 141.78 |
| 2024-08-08 | 141.78 |
| 2024-08-07 | 141.78 |
| 2024-08-06 | 142.58 |
| 2024-08-05 | 140.99 |
| 2024-08-02 | 144.16 |
| 2024-08-01 | 144.96 |
| 2024-07-31 | 146.54 |
| 2024-07-30 | 143.37 |
| 2024-07-29 | 144.16 |
| 2024-07-26 | 142.58 |
| 2024-07-25 | 141.78 |
| 2024-07-24 | 145.75 |
| 2024-07-23 | 142.58 |
| 2024-07-22 | 144.16 |
| 2024-07-19 | 144.16 |
| 2024-07-18 | 143.37 |
| 2024-07-17 | 144.16 |
| 2024-07-16 | 146.54 |
| 2024-07-15 | 148.13 |
| 2024-07-12 | 151.30 |
| 2024-07-11 | 151.30 |
| 2024-07-10 | 148.92 |
| 2024-07-09 | 150.50 |
| 2024-07-08 | 151.30 |
| 2024-07-05 | 152.88 |
| 2024-07-04 | 153.68 |
| 2024-07-03 | 154.47 |
| 2024-07-02 | 152.09 |
| 2024-06-28 | 149.71 |
| 2024-06-27 | 148.92 |
| 2024-06-26 | 148.13 |
| 2024-06-25 | 148.92 |
| 2024-06-24 | 147.33 |
| 2024-06-21 | 148.92 |
| 2024-06-20 | 148.92 |
| 2024-06-19 | 149.71 |
| 2024-06-18 | 145.75 |
| 2024-06-17 | 148.92 |
| 2024-06-14 | 150.50 |
| 2024-06-13 | 146.54 |
| 2024-06-12 | 144.16 |
| 2024-06-11 | 144.96 |
| 2024-06-07 | 147.33 |
| 2024-06-06 | 145.57 |
| 2024-06-05 | 141.07 |
| 2024-06-04 | 144.82 |
| 2024-06-03 | 144.07 |
| 2024-05-31 | 145.57 |
| 2024-05-30 | 147.81 |
| 2024-05-29 | 150.81 |
| 2024-05-28 | 154.55 |
| 2024-05-27 | 154.55 |
| 2024-05-24 | 153.05 |
| 2024-05-23 | 150.06 |
| 2024-05-22 | 156.80 |
| 2024-05-21 | 153.80 |
| 2024-05-20 | 159.04 |
| 2024-05-17 | 159.79 |
| 2024-05-16 | 157.55 |
| 2024-05-14 | 155.30 |
| 2024-05-13 | 156.80 |
| 2024-05-10 | 151.56 |
| 2024-05-09 | 145.57 |
| 2024-05-08 | 143.32 |
| 2024-05-07 | 146.32 |
| 2024-05-06 | 145.57 |
| 2024-05-03 | 137.33 |
| 2024-05-02 | 138.08 |
| 2024-04-30 | 141.82 |
| 2024-04-29 | 139.58 |
| 2024-04-26 | 139.58 |
| 2024-04-25 | 138.83 |
| 2024-04-24 | 138.83 |
| 2024-04-23 | 134.34 |
| 2024-04-22 | 135.09 |
| 2024-04-19 | 134.34 |
| 2024-04-18 | 135.09 |
| 2024-04-17 | 144.82 |
| 2024-04-16 | 132.09 |
| 2024-04-15 | 137.33 |
| 2024-04-12 | 138.83 |
| 2024-04-11 | 143.32 |
| 2024-04-10 | 138.83 |
| 2024-04-09 | 135.83 |
| 2024-04-08 | 134.34 |
| 2024-04-05 | 129.10 |
| 2024-04-03 | 128.35 |
| 2024-04-02 | 129.84 |
| 2024-03-28 | 124.60 |
| 2024-03-27 | 123.85 |
| 2024-03-26 | 120.86 |
| 2024-03-25 | 115.62 |
| 2024-03-22 | 111.88 |
| 2024-03-21 | 118.61 |
| 2024-03-20 | 114.12 |
| 2024-03-19 | 111.13 |
| 2024-03-18 | 115.62 |
| 2024-03-15 | 122.36 |
| 2024-03-14 | 117.87 |
| 2024-03-13 | 117.12 |
| 2024-03-12 | 115.62 |
| 2024-03-11 | 116.37 |
| 2024-03-08 | 114.87 |
| 2024-03-07 | 111.13 |
| 2024-03-06 | 113.37 |
| 2024-03-05 | 110.38 |
| 2024-03-04 | 113.37 |
| 2024-03-01 | 113.37 |
| 2024-02-29 | 111.88 |
| 2024-02-28 | 110.38 |
| 2024-02-27 | 109.63 |
| 2024-02-26 | 113.37 |
| 2024-02-23 | 105.14 |
| 2024-02-22 | 103.64 |
| 2024-02-21 | 100.65 |
| 2024-02-20 | 101.39 |
| 2024-02-19 | 99.15 |
| 2024-02-16 | 96.15 |
| 2024-02-15 | 96.15 |
| 2024-02-14 | 97.65 |
| 2024-02-09 | 97.65 |
| 2024-02-08 | 97.65 |
| 2024-02-07 | 97.65 |
| 2024-02-06 | 96.90 |
| 2024-02-05 | 89.42 |
| 2024-02-02 | 95.41 |
| 2024-02-01 | 96.15 |
| 2024-01-31 | 96.15 |
| 2024-01-30 | 98.40 |
| 2024-01-29 | 99.15 |
| 2024-01-26 | 99.15 |
| 2024-01-25 | 98.40 |
| 2024-01-24 | 94.66 |
| 2024-01-23 | 90.91 |
| 2024-01-22 | 90.91 |
| 2024-01-19 | 94.66 |
| 2024-01-18 | 94.66 |
| 2024-01-17 | 93.91 |
| 2024-01-16 | 100.65 |
| 2024-01-15 | 104.39 |
| 2024-01-12 | 105.89 |
| 2024-01-11 | 102.14 |
| 2024-01-10 | 102.14 |
| 2024-01-09 | 100.65 |
| 2024-01-08 | 100.65 |
| 2024-01-05 | 101.39 |
| 2024-01-04 | 105.14 |
| 2024-01-03 | 103.64 |
| 2024-01-02 | 101.39 |
| 2023-12-29 | 99.90 |
| 2023-12-28 | 96.90 |
| 2023-12-27 | 95.41 |
| 2023-12-22 | 96.15 |
| 2023-12-21 | 97.65 |
| 2023-12-20 | 96.15 |
| 2023-12-19 | 94.66 |
| 2023-12-18 | 97.65 |
| 2023-12-15 | 96.90 |
| 2023-12-14 | 93.16 |
| 2023-12-13 | 93.16 |
| 2023-12-12 | 94.66 |
| 2023-12-11 | 93.16 |
| 2023-12-08 | 93.91 |
| 2023-12-07 | 95.41 |
| 2023-12-06 | 96.90 |
| 2023-12-05 | 94.66 |
| 2023-12-04 | 97.65 |
| 2023-12-01 | 97.65 |
| 2023-11-30 | 97.65 |
| 2023-11-29 | 97.65 |
| 2023-11-28 | 99.90 |
| 2023-11-27 | 100.65 |
| 2023-11-24 | 99.90 |
| 2023-11-23 | 99.90 |
| 2023-11-22 | 100.65 |
| 2023-11-21 | 100.65 |
| 2023-11-20 | 98.40 |
| 2023-11-17 | 97.65 |
| 2023-11-16 | 98.40 |
| 2023-11-15 | 100.65 |
| 2023-11-14 | 98.40 |
| 2023-11-13 | 97.65 |
| 2023-11-10 | 96.90 |
| 2023-11-09 | 96.90 |
| 2023-11-08 | 97.65 |
| 2023-11-07 | 99.15 |
| 2023-11-06 | 100.65 |
| 2023-11-03 | 98.40 |
| 2023-11-02 | 96.90 |
| 2023-11-01 | 97.65 |
| 2023-10-31 | 99.90 |
| 2023-10-30 | 97.65 |
| 2023-10-27 | 98.40 |
| 2023-10-26 | 93.91 |
| 2023-10-25 | 93.16 |
| 2023-10-24 | 90.91 |
| 2023-10-20 | 89.42 |
| 2023-10-19 | 92.41 |
| 2023-10-18 | 94.66 |
| 2023-10-17 | 93.91 |
| 2023-10-16 | 94.66 |
| 2023-10-13 | 96.15 |
| 2023-10-12 | 97.65 |
| 2023-10-11 | 94.66 |
| 2023-10-10 | 94.66 |
| 2023-10-09 | 95.41 |
| 2023-10-06 | 93.91 |
| 2023-10-05 | 93.16 |
| 2023-10-04 | 95.41 |
| 2023-10-03 | 95.41 |
| 2023-09-29 | 99.15 |
| 2023-09-28 | 100.65 |
| 2023-09-27 | 102.89 |
| 2023-09-26 | 102.14 |
| 2023-09-25 | 103.64 |
| 2023-09-22 | 101.39 |
| 2023-09-21 | 100.65 |
| 2023-09-20 | 100.65 |
| 2023-09-19 | 101.39 |
| 2023-09-18 | 101.39 |
| 2023-09-15 | 102.14 |
| 2023-09-14 | 102.89 |
| 2023-09-13 | 102.89 |
| 2023-09-12 | 104.39 |
| 2023-09-11 | 102.14 |
| 2023-09-07 | 101.39 |
| 2023-09-06 | 102.14 |
| 2023-09-05 | 101.39 |
| 2023-09-04 | 102.14 |
| 2023-08-31 | 99.90 |
| 2023-08-30 | 101.39 |
| 2023-08-29 | 102.14 |
| 2023-08-28 | 97.65 |
| 2023-08-25 | 96.15 |
| 2023-08-24 | 97.65 |
| 2023-08-23 | 99.15 |
| 2023-08-22 | 98.40 |
| 2023-08-21 | 99.15 |
| 2023-08-18 | 101.39 |
| 2023-08-17 | 101.39 |
| 2023-08-16 | 100.65 |
| 2023-08-15 | 101.39 |
| 2023-08-14 | 101.39 |
| 2023-08-11 | 102.14 |
| 2023-08-10 | 103.64 |
| 2023-08-09 | 103.64 |
| 2023-08-08 | 103.64 |
| 2023-08-07 | 105.89 |
| 2023-08-04 | 104.39 |
| 2023-08-03 | 104.39 |
| 2023-08-02 | 105.14 |
| 2023-08-01 | 108.13 |
| 2023-07-31 | 106.64 |
| 2023-07-28 | 105.89 |
| 2023-07-27 | 103.64 |
| 2023-07-26 | 104.39 |
| 2023-07-25 | 103.64 |
| 2023-07-24 | 101.39 |
| 2023-07-21 | 104.39 |
| 2023-07-20 | 103.64 |
| 2023-07-19 | 102.89 |
| 2023-07-18 | 103.64 |
| 2023-07-14 | 104.39 |
| 2023-07-13 | 103.64 |
| 2023-07-12 | 105.14 |
| 2023-07-11 | 102.89 |
| 2023-07-10 | 103.64 |
| 2023-07-07 | 102.14 |
| 2023-07-06 | 102.14 |
| 2023-07-05 | 104.39 |
| 2023-07-04 | 104.39 |
| 2023-07-03 | 108.13 |
| 2023-06-30 | 107.38 |
| 2023-06-29 | 105.14 |
| 2023-06-28 | 107.38 |
| 2023-06-27 | 106.64 |
| 2023-06-26 | 108.88 |
| 2023-06-23 | 109.63 |
| 2023-06-21 | 116.37 |
| 2023-06-20 | 115.62 |
| 2023-06-19 | 116.37 |
| 2023-06-16 | 118.61 |
| 2023-06-15 | 117.87 |
| 2023-06-14 | 116.37 |
| 2023-06-13 | 117.12 |
| 2023-06-12 | 117.87 |
| 2023-06-09 | 117.87 |
| 2023-06-08 | 117.87 |
| 2023-06-07 | 117.87 |
| 2023-06-06 | 119.36 |
| 2023-06-05 | 119.36 |
| 2023-06-02 | 117.21 |
| 2023-06-01 | 115.08 |
| 2023-05-31 | 115.79 |
| 2023-05-30 | 116.50 |
| 2023-05-29 | 116.50 |
| 2023-05-25 | 115.08 |
| 2023-05-24 | 116.50 |
| 2023-05-23 | 118.63 |
| 2023-05-22 | 118.63 |
| 2023-05-19 | 122.89 |
| 2023-05-18 | 122.18 |
| 2023-05-17 | 121.47 |
| 2023-05-16 | 122.18 |
| 2023-05-15 | 122.18 |
| 2023-05-12 | 125.02 |
| 2023-05-11 | 124.31 |
| 2023-05-10 | 127.15 |
| 2023-05-09 | 129.28 |
| 2023-05-08 | 132.83 |
| 2023-05-05 | 126.44 |
| 2023-05-04 | 124.31 |
| 2023-05-03 | 118.63 |
| 2023-05-02 | 121.47 |
| 2023-04-28 | 122.18 |
| 2023-04-27 | 118.63 |
| 2023-04-26 | 119.34 |
| 2023-04-25 | 117.92 |
| 2023-04-24 | 117.21 |
| 2023-04-21 | 117.21 |
| 2023-04-20 | 126.44 |
| 2023-04-19 | 124.31 |
| 2023-04-18 | 125.02 |
| 2023-04-17 | 127.15 |
| 2023-04-14 | 122.18 |
| 2023-04-13 | 123.60 |
| 2023-04-12 | 122.18 |
| 2023-04-11 | 122.18 |
| 2023-04-06 | 122.89 |
| 2023-04-04 | 124.31 |
| 2023-04-03 | 125.73 |
| 2023-03-31 | 122.18 |
| 2023-03-30 | 120.76 |
| 2023-03-29 | 119.34 |
| 2023-03-28 | 123.60 |
| 2023-03-27 | 120.76 |
| 2023-03-24 | 125.02 |
| 2023-03-23 | 127.15 |
| 2023-03-22 | 127.86 |
| 2023-03-21 | 126.44 |
| 2023-03-20 | 129.99 |
| 2023-03-17 | 127.86 |
| 2023-03-16 | 126.44 |
| 2023-03-15 | 130.70 |
| 2023-03-14 | 127.86 |
| 2023-03-13 | 135.67 |
| 2023-03-10 | 132.12 |
| 2023-03-09 | 137.09 |
| 2023-03-08 | 139.93 |
| 2023-03-07 | 137.09 |
| 2023-03-06 | 136.38 |
| 2023-03-03 | 137.80 |
| 2023-03-02 | 132.83 |
| 2023-03-01 | 131.41 |
| 2023-02-28 | 127.15 |
| 2023-02-27 | 127.15 |
| 2023-02-24 | 126.44 |
| 2023-02-23 | 129.28 |
| 2023-02-22 | 131.41 |
| 2023-02-21 | 130.70 |
| 2023-02-20 | 131.41 |
| 2023-02-17 | 128.57 |
| 2023-02-16 | 127.86 |
| 2023-02-15 | 130.70 |
| 2023-02-14 | 134.96 |
| 2023-02-13 | 135.67 |
| 2023-02-10 | 127.15 |
| 2023-02-09 | 132.12 |
| 2023-02-08 | 127.86 |
| 2023-02-07 | 132.12 |
| 2023-02-06 | 128.57 |
| 2023-02-03 | 131.41 |
| 2023-02-02 | 134.25 |
| 2023-02-01 | 135.67 |
| 2023-01-31 | 135.67 |
| 2023-01-30 | 134.96 |
| 2023-01-27 | 134.25 |
| 2023-01-26 | 135.67 |
| 2023-01-20 | 134.25 |
| 2023-01-19 | 129.99 |
| 2023-01-18 | 131.41 |
| 2023-01-17 | 131.41 |
| 2023-01-16 | 131.41 |
| 2023-01-13 | 130.70 |
| 2023-01-12 | 128.57 |
| 2023-01-11 | 130.70 |
| 2023-01-10 | 130.70 |
| 2023-01-09 | 134.96 |
| 2023-01-06 | 134.96 |
| 2023-01-05 | 133.54 |
| 2023-01-04 | 133.54 |
| 2023-01-03 | 132.12 |
| 2022-12-30 | 132.12 |
| 2022-12-29 | 132.12 |
| 2022-12-28 | 133.54 |
| 2022-12-23 | 130.70 |
| 2022-12-22 | 133.54 |
| 2022-12-21 | 132.12 |
| 2022-12-20 | 132.83 |
| 2022-12-19 | 132.12 |
| 2022-12-16 | 132.83 |
| 2022-12-15 | 132.12 |
| 2022-12-14 | 132.83 |
| 2022-12-13 | 132.83 |
| 2022-12-12 | 134.25 |
| 2022-12-09 | 134.96 |
| 2022-12-08 | 135.67 |
| 2022-12-07 | 132.83 |
| 2022-12-06 | 137.09 |
| 2022-12-05 | 137.09 |
| 2022-12-02 | 132.83 |
| 2022-12-01 | 134.96 |
| 2022-11-30 | 119.34 |
| 2022-11-29 | 115.79 |
| 2022-11-28 | 111.53 |
| 2022-11-25 | 107.98 |
| 2022-11-24 | 106.56 |
| 2022-11-23 | 111.53 |
| 2022-11-22 | 109.40 |
| 2022-11-21 | 106.56 |
| 2022-11-18 | 101.59 |
| 2022-11-17 | 100.17 |
| 2022-11-16 | 100.17 |
| 2022-11-15 | 104.43 |
| 2022-11-14 | 100.88 |
| 2022-11-11 | 95.21 |
| 2022-11-10 | 90.95 |
| 2022-11-09 | 93.08 |
| 2022-11-08 | 95.92 |
| 2022-11-07 | 92.37 |
| 2022-11-04 | 87.40 |
| 2022-11-03 | 81.72 |
| 2022-11-02 | 85.98 |
| 2022-11-01 | 86.69 |
| 2022-10-31 | 87.40 |
| 2022-10-28 | 81.01 |
| 2022-10-27 | 81.01 |
| 2022-10-26 | 78.17 |
| 2022-10-25 | 72.49 |
| 2022-10-24 | 73.91 |
| 2022-10-21 | 82.43 |
| 2022-10-20 | 81.01 |
| 2022-10-19 | 81.72 |
| 2022-10-18 | 83.85 |
| 2022-10-17 | 82.43 |
| 2022-10-14 | 83.85 |
| 2022-10-13 | 83.85 |
| 2022-10-12 | 83.85 |
| 2022-10-11 | 81.72 |
| 2022-10-10 | 77.46 |
| 2022-10-07 | 76.04 |
| 2022-10-06 | 81.72 |
| 2022-10-05 | 81.72 |
| 2022-10-03 | 77.46 |
| 2022-09-30 | 77.46 |
| 2022-09-29 | 78.17 |
| 2022-09-28 | 79.59 |
| 2022-09-27 | 87.40 |
| 2022-09-26 | 90.24 |
| 2022-09-23 | 92.37 |
| 2022-09-22 | 93.08 |
| 2022-09-21 | 98.05 |
| 2022-09-20 | 103.72 |
| 2022-09-19 | 105.14 |
| 2022-09-16 | 107.27 |
| 2022-09-15 | 112.95 |
| 2022-09-14 | 112.95 |
| 2022-09-13 | 114.37 |
| 2022-09-09 | 115.79 |
| 2022-09-08 | 112.24 |
| 2022-09-07 | 112.95 |
| 2022-09-06 | 112.95 |
| 2022-09-05 | 112.95 |
| 2022-09-02 | 113.66 |
| 2022-09-01 | 117.92 |
| 2022-08-31 | 115.08 |
| 2022-08-30 | 111.53 |
| 2022-08-29 | 112.24 |
| 2022-08-26 | 108.69 |
| 2022-08-25 | 107.98 |
| 2022-08-24 | 107.98 |
| 2022-08-23 | 110.11 |
| 2022-08-22 | 110.82 |
| 2022-08-19 | 111.53 |
| 2022-08-18 | 111.53 |
| 2022-08-17 | 111.53 |
| 2022-08-16 | 110.11 |
| 2022-08-15 | 112.95 |
| 2022-08-12 | 114.37 |
| 2022-08-11 | 115.79 |
| 2022-08-10 | 117.92 |
| 2022-08-09 | 118.63 |
| 2022-08-08 | 118.63 |
| 2022-08-05 | 118.63 |
| 2022-08-04 | 116.50 |
| 2022-08-03 | 115.08 |
| 2022-08-02 | 114.37 |
| 2022-08-01 | 125.02 |
| 2022-07-29 | 122.89 |
| 2022-07-28 | 123.60 |
| 2022-07-27 | 124.31 |
| 2022-07-26 | 122.89 |
| 2022-07-25 | 122.89 |
| 2022-07-22 | 120.76 |
| 2022-07-21 | 119.34 |
| 2022-07-20 | 120.76 |
| 2022-07-19 | 122.89 |
| 2022-07-18 | 122.89 |
| 2022-07-15 | 117.21 |
| 2022-07-14 | 119.34 |
| 2022-07-13 | 120.76 |
| 2022-07-12 | 119.34 |
| 2022-07-11 | 117.21 |
| 2022-07-08 | 118.63 |
| 2022-07-07 | 120.05 |
| 2022-07-06 | 118.63 |
| 2022-07-05 | 119.34 |
| 2022-07-04 | 121.47 |
| 2022-06-30 | 120.76 |
| 2022-06-29 | 121.47 |
| 2022-06-28 | 120.76 |
| 2022-06-27 | 120.05 |
| 2022-06-24 | 120.05 |
| 2022-06-23 | 118.63 |
| 2022-06-22 | 119.34 |
| 2022-06-21 | 120.05 |
| 2022-06-20 | 120.05 |
| 2022-06-17 | 117.21 |
| 2022-06-16 | 120.05 |
| 2022-06-15 | 122.18 |
| 2022-06-14 | 119.34 |
| 2022-06-13 | 117.92 |
| 2022-06-10 | 117.21 |
| 2022-06-09 | 119.34 |
| 2022-06-08 | 121.47 |
| 2022-06-07 | 117.92 |
| 2022-06-06 | 117.92 |
| 2022-06-02 | 118.63 |
| 2022-06-01 | 117.92 |
| 2022-05-31 | 116.50 |
| 2022-05-30 | 115.08 |
| 2022-05-27 | 111.53 |
| 2022-05-26 | 110.11 |
| 2022-05-25 | 107.98 |
| 2022-05-24 | 108.69 |
| 2022-05-23 | 111.53 |
| 2022-05-20 | 113.66 |
| 2022-05-19 | 111.53 |
| 2022-05-18 | 108.58 |
| 2022-05-17 | 109.25 |
| 2022-05-16 | 108.58 |
| 2022-05-13 | 107.91 |
| 2022-05-12 | 108.58 |
| 2022-05-11 | 113.28 |
| 2022-05-10 | 110.60 |
| 2022-05-06 | 107.24 |
| 2022-05-05 | 113.95 |
| 2022-05-04 | 111.27 |
| 2022-05-03 | 110.60 |
| 2022-04-29 | 111.94 |
| 2022-04-28 | 109.93 |
| 2022-04-27 | 111.94 |
| 2022-04-26 | 103.22 |
| 2022-04-25 | 106.57 |
| 2022-04-22 | 117.97 |
| 2022-04-21 | 119.31 |
| 2022-04-20 | 121.33 |
| 2022-04-19 | 126.69 |
| 2022-04-14 | 135.41 |
| 2022-04-13 | 119.99 |
| 2022-04-12 | 121.33 |
| 2022-04-11 | 120.66 |
| 2022-04-08 | 124.01 |
| 2022-04-07 | 119.99 |
| 2022-04-06 | 122.67 |
| 2022-04-04 | 121.33 |
| 2022-04-01 | 119.99 |
| 2022-03-31 | 124.68 |
| 2022-03-30 | 122.00 |
| 2022-03-29 | 120.66 |
| 2022-03-28 | 122.00 |
| 2022-03-25 | 119.31 |
| 2022-03-24 | 117.30 |
| 2022-03-23 | 124.01 |
| 2022-03-22 | 121.33 |
| 2022-03-21 | 113.95 |
| 2022-03-18 | 117.30 |
| 2022-03-17 | 109.93 |
| 2022-03-16 | 103.89 |
| 2022-03-15 | 99.86 |
| 2022-03-14 | 119.31 |
| 2022-03-11 | 126.69 |
| 2022-03-10 | 128.03 |
| 2022-03-09 | 124.68 |
| 2022-03-08 | 122.00 |
| 2022-03-07 | 130.05 |
| 2022-03-04 | 136.75 |
| 2022-03-03 | 140.78 |
| 2022-03-02 | 138.76 |
| 2022-03-01 | 138.76 |
| 2022-02-28 | 141.45 |
| 2022-02-25 | 143.46 |
| 2022-02-24 | 140.11 |
| 2022-02-23 | 144.80 |
| 2022-02-22 | 143.46 |
| 2022-02-21 | 146.81 |
| 2022-02-18 | 147.48 |
| 2022-02-17 | 151.51 |
| 2022-02-16 | 151.51 |
| 2022-02-15 | 146.81 |
| 2022-02-14 | 145.47 |
| 2022-02-11 | 148.82 |
| 2022-02-10 | 151.51 |
| 2022-02-09 | 150.84 |
| 2022-02-08 | 146.81 |
| 2022-02-07 | 146.14 |
| 2022-02-04 | 145.47 |
| 2022-01-31 | 152.18 |
| 2022-01-28 | 139.44 |
| 2022-01-27 | 144.80 |
| 2022-01-26 | 148.82 |
| 2022-01-25 | 146.14 |
| 2022-01-24 | 150.17 |
| 2022-01-21 | 153.52 |
| 2022-01-20 | 157.54 |
| 2022-01-19 | 158.89 |
| 2022-01-18 | 157.54 |
| 2022-01-17 | 152.85 |
| 2022-01-14 | 156.87 |
| 2022-01-13 | 159.56 |
| 2022-01-12 | 159.56 |
| 2022-01-11 | 159.56 |
| 2022-01-10 | 162.91 |
| 2022-01-07 | 162.24 |
| 2022-01-06 | 166.93 |
| 2022-01-05 | 161.57 |
| 2022-01-04 | 166.93 |
| 2022-01-03 | 184.37 |
| 2021-12-31 | 187.72 |
| 2021-12-30 | 180.35 |
| 2021-12-29 | 179.01 |
| 2021-12-28 | 176.32 |
| 2021-12-24 | 172.30 |
| 2021-12-23 | 172.97 |
| 2021-12-22 | 172.30 |
| 2021-12-21 | 172.97 |
| 2021-12-20 | 160.90 |
| 2021-12-17 | 164.92 |
| 2021-12-16 | 160.23 |
| 2021-12-15 | 157.54 |
| 2021-12-14 | 152.85 |
| 2021-12-13 | 153.52 |
| 2021-12-10 | 152.85 |
| 2021-12-09 | 152.85 |
| 2021-12-08 | 148.15 |
| 2021-12-07 | 150.84 |
| 2021-12-06 | 150.17 |
| 2021-12-03 | 152.18 |
| 2021-12-02 | 151.51 |
| 2021-12-01 | 144.80 |
| 2021-11-30 | 139.44 |
| 2021-11-29 | 137.42 |
| 2021-11-26 | 136.08 |
| 2021-11-25 | 141.45 |
| 2021-11-24 | 140.78 |
| 2021-11-23 | 140.11 |
| 2021-11-22 | 145.47 |
| 2021-11-19 | 148.15 |
| 2021-11-18 | 151.51 |
| 2021-11-17 | 154.86 |
| 2021-11-16 | 153.52 |
| 2021-11-15 | 154.86 |
| 2021-11-12 | 162.91 |
| 2021-11-11 | 178.34 |
| 2021-11-10 | 170.96 |
| 2021-11-09 | 172.97 |
| 2021-11-08 | 164.25 |
| 2021-11-05 | 164.25 |
| 2021-11-04 | 166.93 |
| 2021-11-03 | 158.21 |
| 2021-11-02 | 151.51 |
| 2021-11-01 | 154.19 |
| 2021-10-29 | 158.89 |
| 2021-10-28 | 148.15 |
| 2021-10-27 | 152.85 |
| 2021-10-26 | 158.89 |
| 2021-10-25 | 144.80 |
| 2021-10-22 | 135.41 |
| 2021-10-21 | 138.09 |
| 2021-10-20 | 140.78 |
| 2021-10-19 | 141.45 |
| 2021-10-18 | 138.76 |
| 2021-10-15 | 135.41 |
| 2021-10-12 | 138.76 |
| 2021-10-11 | 147.48 |
| 2021-10-08 | 156.20 |
| 2021-10-07 | 164.92 |
| 2021-10-06 | 160.23 |
| 2021-10-05 | 154.19 |
| 2021-10-04 | 151.51 |
| 2021-09-30 | 160.90 |
| 2021-09-29 | 151.51 |
| 2021-09-28 | 154.86 |
| 2021-09-27 | 142.79 |
| 2021-09-24 | 128.03 |
| 2021-09-23 | 134.07 |
| 2021-09-21 | 112.61 |
| 2021-09-20 | 110.60 |
| 2021-09-17 | 111.94 |
| 2021-09-16 | 114.62 |
| 2021-09-15 | 115.96 |
| 2021-09-14 | 118.64 |
| 2021-09-13 | 123.34 |
| 2021-09-10 | 122.00 |
| 2021-09-09 | 122.00 |
| 2021-09-08 | 122.00 |
| 2021-09-07 | 122.67 |
| 2021-09-06 | 127.36 |
| 2021-09-03 | 121.33 |
| 2021-09-02 | 120.66 |
| 2021-09-01 | 117.30 |
| 2021-08-31 | 117.30 |
| 2021-08-30 | 109.25 |
| 2021-08-27 | 106.57 |
| 2021-08-26 | 104.56 |
| 2021-08-25 | 105.90 |
| 2021-08-24 | 103.22 |
| 2021-08-23 | 104.56 |
| 2021-08-20 | 103.22 |
| 2021-08-19 | 106.57 |
| 2021-08-18 | 107.91 |
| 2021-08-17 | 107.91 |
| 2021-08-16 | 106.57 |
| 2021-08-13 | 109.93 |
| 2021-08-12 | 105.90 |
| 2021-08-11 | 104.56 |
| 2021-08-10 | 104.56 |
| 2021-08-09 | 102.55 |
| 2021-08-06 | 104.56 |
| 2021-08-05 | 106.57 |
| 2021-08-04 | 107.91 |
| 2021-08-03 | 109.93 |
| 2021-08-02 | 115.29 |
| 2021-07-30 | 114.62 |
| 2021-07-29 | 112.61 |
| 2021-07-28 | 99.86 |
| 2021-07-27 | 97.18 |
| 2021-07-26 | 106.57 |
| 2021-07-23 | 109.25 |
| 2021-07-22 | 113.28 |
| 2021-07-21 | 109.25 |
| 2021-07-20 | 110.60 |
| 2021-07-19 | 111.94 |
| 2021-07-16 | 113.28 |
| 2021-07-15 | 113.95 |
| 2021-07-14 | 116.63 |
| 2021-07-13 | 118.64 |
| 2021-07-12 | 113.95 |
| 2021-07-09 | 112.61 |
| 2021-07-08 | 111.94 |
| 2021-07-07 | 119.31 |
| 2021-07-06 | 121.33 |
| 2021-07-05 | 123.34 |
| 2021-07-02 | 124.01 |
| 2021-06-30 | 132.06 |
| 2021-06-29 | 127.36 |
| 2021-06-28 | 124.68 |
| 2021-06-25 | 123.34 |
| 2021-06-24 | 118.64 |
| 2021-06-23 | 120.66 |
| 2021-06-22 | 113.95 |
| 2021-06-21 | 110.60 |
| 2021-06-18 | 110.60 |
| 2021-06-17 | 103.89 |
| 2021-06-16 | 105.23 |
| 2021-06-15 | 105.23 |
| 2021-06-11 | 106.57 |
| 2021-06-10 | 107.24 |
| 2021-06-09 | 105.90 |
| 2021-06-08 | 105.23 |
| 2021-06-07 | 105.23 |
| 2021-06-04 | 99.49 |
| 2021-06-03 | 102.68 |
| 2021-06-02 | 103.32 |
| 2021-06-01 | 98.21 |
| 2021-05-31 | 96.29 |
| 2021-05-28 | 92.45 |
| 2021-05-27 | 91.81 |
| 2021-05-26 | 93.09 |
| 2021-05-25 | 92.45 |
| 2021-05-24 | 91.81 |
| 2021-05-21 | 92.45 |
| 2021-05-20 | 92.45 |
| 2021-05-18 | 91.81 |
| 2021-05-17 | 90.54 |
| 2021-05-14 | 91.81 |
| 2021-05-13 | 90.54 |
| 2021-05-12 | 91.81 |
| 2021-05-11 | 91.17 |
| 2021-05-10 | 91.81 |
| 2021-05-07 | 88.62 |
| 2021-05-06 | 89.90 |
| 2021-05-05 | 84.78 |
| 2021-05-04 | 83.50 |
| 2021-05-03 | 85.42 |
| 2021-04-30 | 82.22 |
| 2021-04-29 | 95.65 |
| 2021-04-28 | 100.77 |
| 2021-04-27 | 101.40 |
| 2021-04-26 | 100.77 |
| 2021-04-23 | 100.13 |
| 2021-04-22 | 100.13 |
| 2021-04-21 | 101.40 |
| 2021-04-20 | 102.68 |
| 2021-04-19 | 104.60 |
| 2021-04-16 | 101.40 |
| 2021-04-15 | 101.40 |
| 2021-04-14 | 102.68 |
| 2021-04-13 | 100.13 |
| 2021-04-12 | 100.77 |
| 2021-04-09 | 102.04 |
| 2021-04-08 | 101.40 |
| 2021-04-07 | 105.24 |
| 2021-04-01 | 109.08 |
| 2021-03-31 | 114.19 |
| 2021-03-30 | 103.96 |
| 2021-03-29 | 100.13 |
| 2021-03-26 | 100.77 |
| 2021-03-25 | 98.21 |
| 2021-03-24 | 98.21 |
| 2021-03-23 | 100.77 |
| 2021-03-22 | 104.60 |
| 2021-03-19 | 98.21 |
| 2021-03-18 | 101.40 |
| 2021-03-17 | 101.40 |
| 2021-03-16 | 101.40 |
| 2021-03-15 | 101.40 |
| 2021-03-12 | 99.49 |
| 2021-03-11 | 102.68 |
| 2021-03-10 | 101.40 |
| 2021-03-09 | 99.49 |
| 2021-03-08 | 102.68 |
| 2021-03-05 | 102.04 |
| 2021-03-04 | 107.16 |
| 2021-03-03 | 109.72 |
| 2021-03-02 | 109.08 |
| 2021-03-01 | 110.36 |
| 2021-02-26 | 110.36 |
| 2021-02-25 | 114.83 |
| 2021-02-24 | 117.39 |
| 2021-02-23 | 118.03 |
| 2021-02-22 | 123.78 |
| 2021-02-19 | 121.23 |
| 2021-02-18 | 119.95 |
| 2021-02-17 | 124.42 |
| 2021-02-16 | 122.50 |
| 2021-02-11 | 114.83 |
| 2021-02-10 | 114.83 |
| 2021-02-09 | 111.00 |
| 2021-02-08 | 112.27 |
| 2021-02-05 | 111.63 |
| 2021-02-04 | 112.91 |
| 2021-02-03 | 112.27 |
| 2021-02-02 | 110.36 |
| 2021-02-01 | 112.91 |
| 2021-01-29 | 118.67 |
| 2021-01-28 | 111.00 |
| 2021-01-27 | 104.60 |
| 2021-01-26 | 110.36 |
| 2021-01-25 | 116.75 |
| 2021-01-22 | 119.95 |
| 2021-01-21 | 128.90 |
| 2021-01-20 | 132.73 |
| 2021-01-19 | 132.10 |
| 2021-01-18 | 126.34 |
| 2021-01-15 | 119.95 |
| 2021-01-14 | 118.67 |
| 2021-01-13 | 118.03 |
| 2021-01-12 | 120.59 |
| 2021-01-11 | 118.67 |
| 2021-01-08 | 129.54 |
| 2021-01-07 | 129.54 |
| 2021-01-06 | 134.01 |
| 2021-01-05 | 132.10 |
| 2021-01-04 | 135.29 |
| 2020-12-31 | 146.80 |
| 2020-12-30 | 148.08 |
| 2020-12-29 | 146.80 |
| 2020-12-28 | 142.96 |
| 2020-12-24 | 144.24 |
| 2020-12-23 | 142.96 |
| 2020-12-22 | 134.01 |
| 2020-12-21 | 128.26 |
| 2020-12-18 | 128.90 |
| 2020-12-17 | 123.14 |
| 2020-12-16 | 114.19 |
| 2020-12-15 | 114.83 |
| 2020-12-14 | 103.96 |
| 2020-12-11 | 94.37 |
| 2020-12-10 | 95.65 |
| 2020-12-09 | 96.29 |
| 2020-12-08 | 99.49 |
| 2020-12-07 | 104.60 |
| 2020-12-04 | 112.91 |
| 2020-12-03 | 112.27 |
| 2020-12-02 | 107.80 |
| 2020-12-01 | 109.72 |
| 2020-11-30 | 126.98 |
| 2020-11-27 | 123.14 |
| 2020-11-26 | 116.11 |
| 2020-11-25 | 111.00 |
| 2020-11-24 | 111.00 |
| 2020-11-23 | 112.27 |
| 2020-11-20 | 109.72 |
| 2020-11-19 | 103.96 |
| 2020-11-18 | 104.60 |
| 2020-11-17 | 104.60 |
| 2020-11-16 | 107.80 |
| 2020-11-13 | 101.40 |
| 2020-11-12 | 98.85 |
| 2020-11-11 | 95.65 |
| 2020-11-10 | 98.21 |
| 2020-11-09 | 95.65 |
| 2020-11-06 | 89.90 |
| 2020-11-05 | 90.54 |
| 2020-11-04 | 91.17 |
| 2020-11-03 | 94.37 |
| 2020-11-02 | 97.57 |
| 2020-10-30 | 95.65 |
| 2020-10-29 | 89.90 |
| 2020-10-28 | 89.90 |
| 2020-10-27 | 90.54 |
| 2020-10-23 | 86.06 |
| 2020-10-22 | 86.06 |
| 2020-10-21 | 85.42 |
| 2020-10-20 | 86.06 |
| 2020-10-19 | 84.14 |
| 2020-10-16 | 81.58 |
| 2020-10-15 | 82.22 |
| 2020-10-14 | 79.03 |
| 2020-10-12 | 80.31 |
| 2020-10-09 | 78.39 |
| 2020-10-08 | 73.91 |
| 2020-10-07 | 74.55 |
| 2020-10-06 | 72.63 |
| 2020-10-05 | 73.91 |
| 2020-09-30 | 75.19 |
| 2020-09-29 | 82.22 |
| 2020-09-28 | 79.03 |
| 2020-09-25 | 78.39 |
| 2020-09-24 | 80.94 |
| 2020-09-23 | 77.11 |
| 2020-09-22 | 81.58 |
| 2020-09-21 | 80.94 |
| 2020-09-18 | 85.42 |
| 2020-09-17 | 84.78 |
| 2020-09-16 | 87.98 |
| 2020-09-15 | 84.14 |
| 2020-09-14 | 78.39 |
| 2020-09-11 | 75.83 |
| 2020-09-10 | 75.83 |
| 2020-09-09 | 76.47 |
| 2020-09-08 | 75.19 |
| 2020-09-07 | 73.27 |
| 2020-09-04 | 73.27 |
| 2020-09-03 | 72.63 |
| 2020-09-02 | 71.35 |
| 2020-09-01 | 70.08 |
| 2020-08-31 | 69.44 |
| 2020-08-28 | 67.52 |
| 2020-08-27 | 67.52 |
| 2020-08-26 | 68.80 |
| 2020-08-25 | 71.99 |
| 2020-08-24 | 67.52 |
| 2020-08-21 | 70.08 |
| 2020-08-20 | 64.96 |
| 2020-08-19 | 60.48 |
| 2020-08-18 | 61.12 |
| 2020-08-17 | 61.76 |
| 2020-08-14 | 61.76 |
| 2020-08-13 | 61.76 |
| 2020-08-12 | 61.76 |
| 2020-08-11 | 58.57 |
| 2020-08-10 | 59.21 |
| 2020-08-07 | 61.76 |
| 2020-08-06 | 64.32 |
| 2020-08-05 | 64.96 |
| 2020-08-04 | 64.96 |
| 2020-08-03 | 63.68 |
| 2020-07-31 | 61.12 |
| 2020-07-30 | 60.48 |
| 2020-07-29 | 59.85 |
| 2020-07-28 | 60.48 |
| 2020-07-27 | 59.85 |
| 2020-07-24 | 57.93 |
| 2020-07-23 | 62.40 |
| 2020-07-22 | 61.76 |
| 2020-07-21 | 63.68 |
| 2020-07-20 | 66.88 |
| 2020-07-17 | 62.40 |
| 2020-07-16 | 59.85 |
| 2020-07-15 | 62.40 |
| 2020-07-14 | 61.12 |
| 2020-07-13 | 63.68 |
| 2020-07-10 | 59.85 |
| 2020-07-09 | 64.96 |
| 2020-07-08 | 66.24 |
| 2020-07-07 | 61.12 |
| 2020-07-06 | 63.04 |
| 2020-07-03 | 56.01 |
| 2020-07-02 | 54.73 |
| 2020-06-30 | 50.89 |
| 2020-06-29 | 48.98 |
| 2020-06-26 | 45.78 |
| 2020-06-24 | 46.42 |
| 2020-06-23 | 49.62 |
| 2020-06-22 | 49.62 |
| 2020-06-19 | 47.70 |
| 2020-06-18 | 48.34 |
| 2020-06-17 | 47.06 |
| 2020-06-16 | 47.06 |
| 2020-06-15 | 46.42 |
| 2020-06-12 | 47.70 |
| 2020-06-11 | 47.70 |
| 2020-06-10 | 50.89 |
| 2020-06-09 | 50.89 |
| 2020-06-08 | 50.25 |
| 2020-06-05 | 50.25 |
| 2020-06-04 | 48.34 |
| 2020-06-03 | 48.34 |
| 2020-06-02 | 47.70 |
| 2020-06-01 | 47.70 |
| 2020-05-29 | 46.42 |
| 2020-05-28 | 45.14 |
| 2020-05-27 | 45.14 |
| 2020-05-26 | 44.50 |
| 2020-05-25 | 43.86 |
| 2020-05-22 | 43.86 |
| 2020-05-21 | 47.06 |
| 2020-05-20 | 50.25 |
| 2020-05-19 | 49.82 |
| 2020-05-18 | 49.21 |
| 2020-05-15 | 48.00 |
| 2020-05-14 | 48.00 |
| 2020-05-13 | 49.21 |
| 2020-05-12 | 50.43 |
| 2020-05-11 | 48.60 |
| 2020-05-08 | 48.00 |
| 2020-05-07 | 46.78 |
| 2020-05-06 | 46.78 |
| 2020-05-05 | 44.95 |
| 2020-05-04 | 49.21 |
| 2020-04-29 | 50.43 |
| 2020-04-28 | 49.21 |
| 2020-04-27 | 45.56 |
| 2020-04-24 | 44.95 |
| 2020-04-23 | 43.73 |
| 2020-04-22 | 44.34 |
| 2020-04-21 | 45.56 |
| 2020-04-20 | 46.17 |
| 2020-04-17 | 46.78 |
| 2020-04-16 | 46.78 |
| 2020-04-15 | 46.17 |
| 2020-04-14 | 44.95 |
| 2020-04-09 | 44.95 |
| 2020-04-08 | 43.73 |
| 2020-04-07 | 45.56 |
| 2020-04-06 | 40.69 |
| 2020-04-03 | 40.08 |
| 2020-04-02 | 41.30 |
| 2020-04-01 | 43.12 |
| 2020-03-31 | 45.56 |
| 2020-03-30 | 42.51 |
| 2020-03-27 | 43.73 |
| 2020-03-26 | 46.17 |
| 2020-03-25 | 46.78 |
| 2020-03-24 | 46.17 |
| 2020-03-23 | 41.30 |
| 2020-03-20 | 41.30 |
| 2020-03-19 | 35.21 |
| 2020-03-18 | 37.64 |
| 2020-03-17 | 39.47 |
| 2020-03-16 | 43.12 |
| 2020-03-13 | 47.39 |
| 2020-03-12 | 51.04 |
| 2020-03-11 | 55.30 |
| 2020-03-10 | 54.69 |
| 2020-03-09 | 49.82 |
| 2020-03-06 | 54.69 |
| 2020-03-05 | 56.52 |
| 2020-03-04 | 55.30 |
| 2020-03-03 | 54.69 |
| 2020-03-02 | 54.09 |
| 2020-02-28 | 51.65 |
| 2020-02-27 | 55.91 |
| 2020-02-26 | 53.48 |
| 2020-02-25 | 54.09 |
| 2020-02-24 | 54.69 |
| 2020-02-21 | 55.91 |
| 2020-02-20 | 56.52 |
| 2020-02-19 | 57.74 |
| 2020-02-18 | 57.13 |
| 2020-02-17 | 57.74 |
| 2020-02-14 | 56.52 |
| 2020-02-13 | 56.52 |
| 2020-02-12 | 60.18 |
| 2020-02-11 | 59.57 |
| 2020-02-10 | 60.79 |
| 2020-02-07 | 61.39 |
| 2020-02-06 | 61.39 |
| 2020-02-05 | 59.57 |
| 2020-02-04 | 59.57 |
| 2020-02-03 | 56.52 |
| 2020-01-31 | 52.26 |
| 2020-01-30 | 57.13 |
| 2020-01-29 | 63.83 |
| 2020-01-24 | 70.53 |
| 2020-01-23 | 71.75 |
| 2020-01-22 | 76.62 |
| 2020-01-21 | 77.23 |
| 2020-01-20 | 77.84 |
| 2020-01-17 | 79.67 |
| 2020-01-16 | 79.06 |
| 2020-01-15 | 79.06 |
| 2020-01-14 | 80.88 |
| 2020-01-13 | 80.27 |
| 2020-01-10 | 79.67 |
| 2020-01-09 | 82.71 |
| 2020-01-08 | 77.23 |
| 2020-01-07 | 80.27 |
| 2020-01-06 | 77.84 |
| 2020-01-03 | 78.45 |
| 2020-01-02 | 77.84 |
| 2019-12-31 | 74.79 |
| 2019-12-30 | 76.01 |
| 2019-12-27 | 74.79 |
| 2019-12-24 | 72.97 |
| 2019-12-23 | 73.57 |
| 2019-12-20 | 72.36 |
| 2019-12-19 | 75.40 |
| 2019-12-18 | 75.40 |
| 2019-12-17 | 74.79 |
| 2019-12-16 | 72.97 |
| 2019-12-13 | 72.97 |
| 2019-12-12 | 72.36 |
| 2019-12-11 | 72.36 |
| 2019-12-10 | 72.36 |
| 2019-12-09 | 72.97 |
| 2019-12-06 | 73.57 |
| 2019-12-05 | 72.97 |
| 2019-12-04 | 75.40 |
| 2019-12-03 | 72.97 |
| 2019-12-02 | 72.97 |
| 2019-11-29 | 72.36 |
| 2019-11-28 | 72.97 |
| 2019-11-27 | 72.97 |
| 2019-11-26 | 72.97 |
| 2019-11-25 | 72.97 |
| 2019-11-22 | 72.97 |
| 2019-11-21 | 73.57 |
| 2019-11-20 | 74.79 |
| 2019-11-19 | 74.18 |
| 2019-11-18 | 73.57 |
| 2019-11-15 | 72.36 |
| 2019-11-14 | 72.36 |
| 2019-11-13 | 72.97 |
| 2019-11-12 | 74.18 |
| 2019-11-11 | 73.57 |
| 2019-11-08 | 74.18 |
| 2019-11-07 | 75.40 |
| 2019-11-06 | 74.79 |
| 2019-11-05 | 74.18 |
| 2019-11-04 | 74.18 |
| 2019-11-01 | 74.18 |
| 2019-10-31 | 72.36 |
| 2019-10-30 | 77.84 |
| 2019-10-29 | 73.57 |
| 2019-10-28 | 73.57 |
| 2019-10-25 | 73.57 |
| 2019-10-24 | 74.79 |
| 2019-10-23 | 74.79 |
| 2019-10-22 | 75.40 |
| 2019-10-21 | 74.18 |
| 2019-10-18 | 76.01 |
| 2019-10-17 | 76.62 |
| 2019-10-16 | 78.45 |
| 2019-10-15 | 69.31 |
| 2019-10-14 | 71.14 |
| 2019-10-11 | 70.53 |
| 2019-10-10 | 72.36 |
| 2019-10-09 | 68.70 |
| 2019-10-08 | 68.09 |
| 2019-10-04 | 60.18 |
| 2019-10-03 | 60.79 |
| 2019-10-02 | 64.44 |
| 2019-09-30 | 64.44 |
| 2019-09-27 | 70.53 |
| 2019-09-26 | 73.57 |
| 2019-09-25 | 74.18 |
| 2019-09-24 | 72.97 |
| 2019-09-23 | 74.18 |
| 2019-09-20 | 73.57 |
| 2019-09-19 | 74.18 |
| 2019-09-18 | 73.57 |
| 2019-09-17 | 75.40 |
| 2019-09-16 | 76.62 |
| 2019-09-13 | 77.84 |
| 2019-09-12 | 76.62 |
| 2019-09-11 | 74.79 |
| 2019-09-10 | 74.18 |
| 2019-09-09 | 74.79 |
| 2019-09-06 | 76.01 |
| 2019-09-05 | 77.23 |
| 2019-09-04 | 76.01 |
| 2019-09-03 | 76.01 |
| 2019-09-02 | 70.53 |
| 2019-08-30 | 71.14 |
| 2019-08-29 | 72.36 |
| 2019-08-28 | 72.97 |
| 2019-08-27 | 74.79 |
| 2019-08-26 | 67.48 |
| 2019-08-23 | 64.44 |
| 2019-08-22 | 62.61 |
| 2019-08-21 | 63.83 |
| 2019-08-20 | 64.44 |
| 2019-08-19 | 71.75 |
| 2019-08-16 | 53.48 |
| 2019-08-15 | 51.65 |
| 2019-08-14 | 51.65 |
| 2019-08-13 | 52.26 |
| 2019-08-12 | 55.91 |
| 2019-08-09 | 55.91 |
| 2019-08-08 | 55.91 |
| 2019-08-07 | 55.91 |
| 2019-08-06 | 55.30 |
| 2019-08-05 | 58.96 |
| 2019-08-02 | 63.22 |
| 2019-08-01 | 66.27 |
| 2019-07-31 | 66.27 |
| 2019-07-30 | 69.92 |
| 2019-07-29 | 69.92 |
| 2019-07-26 | 70.53 |
| 2019-07-25 | 70.53 |
| 2019-07-24 | 70.53 |
| 2019-07-23 | 69.92 |
| 2019-07-22 | 69.92 |
| 2019-07-19 | 71.14 |
| 2019-07-18 | 70.53 |
| 2019-07-17 | 69.31 |
| 2019-07-16 | 71.14 |
| 2019-07-15 | 71.14 |
| 2019-07-12 | 71.14 |
| 2019-07-11 | 71.75 |
| 2019-07-10 | 70.53 |
| 2019-07-09 | 70.53 |
| 2019-07-08 | 72.97 |
| 2019-07-05 | 76.62 |
| 2019-07-04 | 76.62 |
| 2019-07-03 | 76.01 |
| 2019-07-02 | 77.23 |
| 2019-06-28 | 74.79 |
| 2019-06-27 | 74.79 |
| 2019-06-26 | 74.79 |
| 2019-06-25 | 71.75 |
| 2019-06-24 | 72.97 |
| 2019-06-21 | 76.01 |
| 2019-06-20 | 73.57 |
| 2019-06-19 | 71.75 |
| 2019-06-18 | 70.53 |
| 2019-06-17 | 71.75 |
| 2019-06-14 | 70.53 |
| 2019-06-13 | 72.36 |
| 2019-06-12 | 74.79 |
| 2019-06-11 | 74.79 |
| 2019-06-10 | 72.36 |
| 2019-06-06 | 72.97 |
| 2019-06-05 | 73.57 |
| 2019-06-04 | 74.79 |
| 2019-06-03 | 76.62 |
| 2019-05-31 | 76.62 |
| 2019-05-30 | 76.62 |
| 2019-05-29 | 78.45 |
| 2019-05-28 | 76.01 |
| 2019-05-27 | 72.97 |
| 2019-05-24 | 70.53 |
| 2019-05-23 | 70.53 |
| 2019-05-22 | 77.23 |
| 2019-05-21 | 76.62 |
| 2019-05-20 | 73.57 |
| 2019-05-17 | 73.54 |
| 2019-05-16 | 74.12 |
| 2019-05-15 | 73.54 |
| 2019-05-14 | 71.20 |
| 2019-05-10 | 75.88 |
| 2019-05-09 | 74.71 |
| 2019-05-08 | 75.29 |
| 2019-05-07 | 77.04 |
| 2019-05-06 | 75.29 |
| 2019-05-03 | 82.30 |
| 2019-05-02 | 84.64 |
| 2019-04-30 | 85.81 |
| 2019-04-29 | 81.13 |
| 2019-04-26 | 84.06 |
| 2019-04-25 | 84.64 |
| 2019-04-24 | 90.48 |
| 2019-04-23 | 91.07 |
| 2019-04-18 | 94.57 |
| 2019-04-17 | 95.16 |
| 2019-04-16 | 96.91 |
| 2019-04-15 | 96.33 |
| 2019-04-12 | 95.74 |
| 2019-04-11 | 95.74 |
| 2019-04-10 | 99.25 |
| 2019-04-09 | 99.83 |
| 2019-04-08 | 99.83 |
| 2019-04-04 | 99.25 |
| 2019-04-03 | 99.83 |
| 2019-04-02 | 98.66 |
| 2019-04-01 | 98.08 |
| 2019-03-29 | 95.16 |
| 2019-03-28 | 91.07 |
| 2019-03-27 | 93.99 |
| 2019-03-26 | 95.16 |
| 2019-03-25 | 97.50 |
| 2019-03-22 | 101.59 |
| 2019-03-21 | 99.25 |
| 2019-03-20 | 97.50 |
| 2019-03-19 | 98.66 |
| 2019-03-18 | 98.66 |
| 2019-03-15 | 95.74 |
| 2019-03-14 | 94.57 |
| 2019-03-13 | 98.66 |
| 2019-03-12 | 99.25 |
| 2019-03-11 | 99.25 |
| 2019-03-08 | 93.99 |
| 2019-03-07 | 100.42 |
| 2019-03-06 | 103.92 |
| 2019-03-05 | 103.92 |
| 2019-03-04 | 103.34 |
| 2019-03-01 | 99.83 |
| 2019-02-28 | 95.74 |
| 2019-02-27 | 102.17 |
| 2019-02-26 | 99.25 |
| 2019-02-25 | 101.00 |
| 2019-02-22 | 95.16 |
| 2019-02-21 | 91.07 |
| 2019-02-20 | 89.31 |
| 2019-02-19 | 88.15 |
| 2019-02-18 | 90.48 |
| 2019-02-15 | 86.39 |
| 2019-02-14 | 88.73 |
| 2019-02-13 | 91.65 |
| 2019-02-12 | 84.64 |
| 2019-02-11 | 84.06 |
| 2019-02-08 | 83.47 |
| 2019-02-04 | 84.06 |
| 2019-02-01 | 82.89 |
| 2019-01-31 | 81.72 |
| 2019-01-30 | 79.38 |
| 2019-01-29 | 79.97 |
| 2019-01-28 | 81.72 |
| 2019-01-25 | 80.55 |
| 2019-01-24 | 80.55 |
| 2019-01-23 | 78.21 |
| 2019-01-22 | 77.04 |
| 2019-01-21 | 80.55 |
| 2019-01-18 | 78.80 |
| 2019-01-17 | 78.80 |
| 2019-01-16 | 80.55 |
| 2019-01-15 | 78.80 |
| 2019-01-14 | 75.29 |
| 2019-01-11 | 78.21 |
| 2019-01-10 | 77.04 |
| 2019-01-09 | 75.88 |
| 2019-01-08 | 74.12 |
| 2019-01-07 | 74.71 |
| 2019-01-04 | 71.79 |
| 2019-01-03 | 68.86 |
| 2019-01-02 | 71.20 |
| 2018-12-31 | 74.71 |
| 2018-12-28 | 71.20 |
| 2018-12-27 | 72.37 |
| 2018-12-24 | 70.62 |
| 2018-12-21 | 71.20 |
| 2018-12-20 | 74.71 |
| 2018-12-19 | 73.54 |
| 2018-12-18 | 75.88 |
| 2018-12-17 | 77.63 |
| 2018-12-14 | 81.72 |
| 2018-12-13 | 81.72 |
| 2018-12-12 | 81.13 |
| 2018-12-11 | 78.80 |
| 2018-12-10 | 79.97 |
| 2018-12-07 | 82.89 |
| 2018-12-06 | 82.89 |
| 2018-12-05 | 85.81 |
| 2018-12-04 | 85.81 |
| 2018-12-03 | 83.47 |
| 2018-11-30 | 78.21 |
| 2018-11-29 | 77.63 |
| 2018-11-28 | 78.21 |
| 2018-11-27 | 78.80 |
| 2018-11-26 | 78.80 |
| 2018-11-23 | 78.80 |
| 2018-11-22 | 81.13 |
| 2018-11-21 | 81.13 |
| 2018-11-20 | 81.72 |
| 2018-11-19 | 86.98 |
| 2018-11-16 | 77.63 |
| 2018-11-15 | 77.04 |
| 2018-11-14 | 76.46 |
| 2018-11-13 | 77.63 |
| 2018-11-12 | 74.71 |
| 2018-11-09 | 74.12 |
| 2018-11-08 | 76.46 |
| 2018-11-07 | 75.88 |
| 2018-11-06 | 75.29 |
| 2018-11-05 | 72.37 |
| 2018-11-02 | 75.29 |
| 2018-11-01 | 71.20 |
| 2018-10-31 | 68.28 |
| 2018-10-30 | 67.11 |
| 2018-10-29 | 64.19 |
| 2018-10-26 | 64.19 |
| 2018-10-25 | 64.19 |
| 2018-10-24 | 67.11 |
| 2018-10-23 | 67.11 |
| 2018-10-22 | 71.20 |
| 2018-10-19 | 65.94 |
| 2018-10-18 | 64.19 |
| 2018-10-16 | 65.94 |
| 2018-10-15 | 67.70 |
| 2018-10-12 | 67.70 |
| 2018-10-11 | 67.11 |
| 2018-10-10 | 75.29 |
| 2018-10-09 | 74.12 |
| 2018-10-08 | 74.12 |
| 2018-10-05 | 78.21 |
| 2018-10-04 | 78.80 |
| 2018-10-03 | 77.63 |
| 2018-10-02 | 78.21 |
| 2018-09-28 | 81.13 |
| 2018-09-27 | 83.47 |
| 2018-09-26 | 82.89 |
| 2018-09-24 | 84.06 |
| 2018-09-21 | 84.06 |
| 2018-09-20 | 84.06 |
| 2018-09-19 | 85.22 |
| 2018-09-18 | 83.47 |
| 2018-09-17 | 82.30 |
| 2018-09-14 | 82.30 |
| 2018-09-13 | 77.04 |
| 2018-09-12 | 73.54 |
| 2018-09-11 | 75.29 |
| 2018-09-10 | 74.71 |
| 2018-09-07 | 78.80 |
| 2018-09-06 | 77.63 |
| 2018-09-05 | 78.21 |
| 2018-09-04 | 83.47 |
| 2018-09-03 | 81.13 |
| 2018-08-31 | 84.64 |
| 2018-08-30 | 86.98 |
| 2018-08-29 | 89.90 |
| 2018-08-28 | 81.13 |
| 2018-08-27 | 80.55 |
| 2018-08-24 | 78.21 |
| 2018-08-23 | 79.38 |
| 2018-08-22 | 77.04 |
| 2018-08-21 | 78.21 |
| 2018-08-20 | 75.29 |
| 2018-08-17 | 73.54 |
| 2018-08-16 | 80.55 |
| 2018-08-15 | 85.81 |
| 2018-08-14 | 93.41 |
| 2018-08-13 | 93.99 |
| 2018-08-10 | 97.50 |
| 2018-08-09 | 96.33 |
| 2018-08-08 | 93.41 |
| 2018-08-07 | 96.33 |
| 2018-08-06 | 91.65 |
| 2018-08-03 | 98.08 |
| 2018-08-02 | 102.17 |
| 2018-08-01 | 106.26 |
| 2018-07-31 | 106.26 |
| 2018-07-30 | 107.43 |
| 2018-07-27 | 110.35 |
| 2018-07-26 | 110.35 |
| 2018-07-25 | 110.35 |
| 2018-07-24 | 112.10 |
| 2018-07-23 | 105.09 |
| 2018-07-20 | 102.75 |
| 2018-07-19 | 105.68 |
| 2018-07-18 | 105.09 |
| 2018-07-17 | 105.68 |
| 2018-07-16 | 107.43 |
| 2018-07-13 | 109.18 |
| 2018-07-12 | 109.18 |
| 2018-07-11 | 105.68 |
| 2018-07-10 | 109.18 |
| 2018-07-09 | 109.77 |
| 2018-07-06 | 107.43 |
| 2018-07-05 | 105.68 |
| 2018-07-04 | 106.26 |
| 2018-07-03 | 109.77 |
| 2018-06-29 | 113.27 |
| 2018-06-28 | 109.18 |
| 2018-06-27 | 107.43 |
| 2018-06-26 | 117.36 |
| 2018-06-25 | 120.87 |
| 2018-06-22 | 125.54 |
| 2018-06-21 | 126.13 |
| 2018-06-20 | 129.05 |
| 2018-06-19 | 126.71 |
| 2018-06-15 | 138.40 |
| 2018-06-14 | 145.41 |
| 2018-06-13 | 145.41 |
| 2018-06-12 | 147.75 |
| 2018-06-11 | 145.41 |
| 2018-06-08 | 143.66 |
| 2018-06-07 | 150.67 |
| 2018-06-06 | 151.84 |
| 2018-06-05 | 151.84 |
| 2018-06-04 | 149.50 |
| 2018-06-01 | 149.50 |
| 2018-05-31 | 149.50 |
| 2018-05-30 | 142.49 |
| 2018-05-29 | 143.66 |
| 2018-05-28 | 147.16 |
| 2018-05-25 | 149.50 |
| 2018-05-24 | 148.91 |
| 2018-05-23 | 151.25 |
| 2018-05-21 | 155.34 |
| 2018-05-18 | 149.50 |
| 2018-05-17 | 146.58 |
| 2018-05-16 | 150.08 |
| 2018-05-15 | 150.67 |
| 2018-05-14 | 153.00 |
| 2018-05-11 | 153.59 |
| 2018-05-10 | 155.34 |
| 2018-05-09 | 153.59 |
| 2018-05-08 | 154.76 |
| 2018-05-07 | 152.42 |
| 2018-05-04 | 152.42 |
| 2018-05-03 | 155.34 |
| 2018-05-02 | 151.84 |
| 2018-04-30 | 150.67 |
| 2018-04-27 | 148.91 |
| 2018-04-26 | 141.32 |
| 2018-04-25 | 148.33 |
| 2018-04-24 | 151.84 |
| 2018-04-23 | 148.91 |
| 2018-04-20 | 151.25 |
| 2018-04-19 | 152.42 |
| 2018-04-18 | 147.16 |
| 2018-04-17 | 148.91 |
| 2018-04-16 | 153.00 |
| 2018-04-13 | 154.76 |
| 2018-04-12 | 157.09 |
| 2018-04-11 | 160.02 |
| 2018-04-10 | 158.26 |
| 2018-04-09 | 155.34 |
| 2018-04-06 | 153.00 |
| 2018-04-04 | 153.00 |
| 2018-04-03 | 157.09 |
| 2018-03-29 | 158.85 |
| 2018-03-28 | 164.11 |
| 2018-03-27 | 160.02 |
| 2018-03-26 | 150.67 |
| 2018-03-23 | 146.58 |
| 2018-03-22 | 158.85 |
| 2018-03-21 | 160.60 |
| 2018-03-20 | 163.52 |
| 2018-03-19 | 165.86 |
| 2018-03-16 | 163.52 |
| 2018-03-15 | 171.70 |
| 2018-03-14 | 171.12 |
| 2018-03-13 | 172.29 |
| 2018-03-12 | 175.79 |
| 2018-03-09 | 176.38 |
| 2018-03-08 | 174.62 |
| 2018-03-07 | 165.86 |
| 2018-03-06 | 167.61 |
| 2018-03-05 | 162.94 |
| 2018-03-02 | 167.03 |
| 2018-03-01 | 167.03 |
| 2018-02-28 | 166.44 |
| 2018-02-27 | 168.78 |
| 2018-02-26 | 171.12 |
| 2018-02-23 | 169.95 |
| 2018-02-22 | 161.77 |
| 2018-02-21 | 160.02 |
| 2018-02-20 | 155.93 |
| 2018-02-15 | 156.51 |
| 2018-02-14 | 152.42 |
| 2018-02-13 | 148.33 |
| 2018-02-12 | 145.99 |
| 2018-02-09 | 144.24 |
| 2018-02-08 | 154.76 |
| 2018-02-07 | 154.17 |
| 2018-02-06 | 155.34 |
| 2018-02-05 | 168.20 |
| 2018-02-02 | 169.36 |
| 2018-02-01 | 168.20 |
| 2018-01-31 | 174.62 |
| 2018-01-30 | 176.38 |
| 2018-01-29 | 178.13 |
| 2018-01-26 | 184.56 |
| 2018-01-25 | 183.39 |
| 2018-01-24 | 181.64 |
| 2018-01-23 | 178.13 |
| 2018-01-22 | 181.64 |
| 2018-01-19 | 176.38 |
| 2018-01-18 | 175.21 |
| 2018-01-17 | 175.79 |
| 2018-01-16 | 177.55 |
| 2018-01-15 | 173.45 |
| 2018-01-12 | 179.30 |
| 2018-01-11 | 179.30 |
| 2018-01-10 | 174.62 |
| 2018-01-09 | 178.13 |
| 2018-01-08 | 180.47 |
| 2018-01-05 | 178.71 |
| 2018-01-04 | 182.22 |
| 2018-01-03 | 185.14 |
| 2018-01-02 | 165.27 |
| 2017-12-29 | 160.02 |
| 2017-12-28 | 159.43 |
| 2017-12-27 | 162.35 |
| 2017-12-22 | 162.94 |
| 2017-12-21 | 161.18 |
| 2017-12-20 | 156.51 |
| 2017-12-19 | 158.85 |
| 2017-12-18 | 152.42 |
| 2017-12-15 | 154.17 |
| 2017-12-14 | 151.84 |
| 2017-12-13 | 154.17 |
| 2017-12-12 | 149.50 |
| 2017-12-11 | 150.08 |
| 2017-12-08 | 149.50 |
| 2017-12-07 | 146.58 |
| 2017-12-06 | 146.58 |
| 2017-12-05 | 154.76 |
| 2017-12-04 | 154.76 |
| 2017-12-01 | 154.76 |
| 2017-11-30 | 153.59 |
| 2017-11-29 | 158.26 |
| 2017-11-28 | 158.26 |
| 2017-11-27 | 161.18 |
| 2017-11-24 | 162.35 |
| 2017-11-23 | 159.43 |
| 2017-11-22 | 162.35 |
| 2017-11-21 | 155.93 |
| 2017-11-20 | 157.68 |
| 2017-11-17 | 160.02 |
| 2017-11-16 | 172.29 |
| 2017-11-15 | 176.38 |
| 2017-11-14 | 181.64 |
| 2017-11-13 | 182.22 |
| 2017-11-10 | 184.56 |
| 2017-11-09 | 186.31 |
| 2017-11-08 | 186.31 |
| 2017-11-07 | 187.48 |
| 2017-11-06 | 186.89 |
| 2017-11-03 | 187.48 |
| 2017-11-02 | 193.91 |
| 2017-11-01 | 189.23 |
| 2017-10-31 | 190.40 |
| 2017-10-30 | 189.82 |
| 2017-10-27 | 194.49 |
| 2017-10-26 | 196.83 |
| 2017-10-25 | 199.16 |
| 2017-10-24 | 196.83 |
| 2017-10-23 | 206.76 |
| 2017-10-20 | 195.07 |
| 2017-10-19 | 189.82 |
| 2017-10-18 | 200.92 |
| 2017-10-17 | 199.16 |
| 2017-10-16 | 205.59 |
| 2017-10-13 | 207.34 |
| 2017-10-12 | 193.91 |
| 2017-10-11 | 192.74 |
| 2017-10-10 | 196.83 |
| 2017-10-09 | 187.48 |
| 2017-10-06 | 191.57 |
| 2017-10-04 | 189.82 |
| 2017-10-03 | 188.06 |
| 2017-09-29 | 187.48 |
| 2017-09-28 | 186.31 |
| 2017-09-27 | 188.06 |
| 2017-09-26 | 186.89 |
| 2017-09-25 | 185.14 |
| 2017-09-22 | 190.98 |
| 2017-09-21 | 195.66 |
| 2017-09-20 | 198.00 |
| 2017-09-19 | 196.24 |
| 2017-09-18 | 198.00 |
| 2017-09-15 | 196.24 |
| 2017-09-14 | 202.67 |
| 2017-09-13 | 203.84 |
| 2017-09-12 | 202.67 |
| 2017-09-11 | 203.84 |
| 2017-09-08 | 202.09 |
| 2017-09-07 | 204.42 |
| 2017-09-06 | 206.76 |
| 2017-09-05 | 209.68 |
| 2017-09-04 | 215.52 |
| 2017-09-01 | 195.66 |
| 2017-08-31 | 189.82 |
| 2017-08-30 | 186.31 |
| 2017-08-29 | 186.31 |
| 2017-08-28 | 188.65 |
| 2017-08-25 | 188.65 |
| 2017-08-24 | 186.89 |
| 2017-08-22 | 186.89 |
| 2017-08-21 | 183.97 |
| 2017-08-18 | 183.39 |
| 2017-08-17 | 180.47 |
| 2017-08-16 | 182.80 |
| 2017-08-15 | 181.05 |
| 2017-08-14 | 183.39 |
| 2017-08-11 | 175.21 |
| 2017-08-10 | 185.73 |
| 2017-08-09 | 200.33 |
| 2017-08-08 | 202.09 |
| 2017-08-07 | 202.09 |
| 2017-08-04 | 195.07 |
| 2017-08-03 | 197.41 |
| 2017-08-02 | 198.58 |
| 2017-08-01 | 196.83 |
| 2017-07-31 | 193.32 |
| 2017-07-28 | 195.66 |
| 2017-07-27 | 198.00 |
| 2017-07-26 | 196.24 |
| 2017-07-25 | 201.50 |
| 2017-07-24 | 203.84 |
| 2017-07-21 | 203.84 |
| 2017-07-20 | 198.00 |
| 2017-07-19 | 200.92 |
| 2017-07-18 | 196.83 |
| 2017-07-17 | 196.24 |
| 2017-07-14 | 202.09 |
| 2017-07-13 | 201.50 |
| 2017-07-12 | 196.24 |
| 2017-07-11 | 202.09 |
| 2017-07-10 | 204.42 |
| 2017-07-07 | 205.01 |
| 2017-07-06 | 207.93 |
| 2017-07-05 | 207.34 |
| 2017-07-04 | 207.34 |
| 2017-07-03 | 211.43 |
| 2017-06-30 | 202.09 |
| 2017-06-29 | 206.18 |
| 2017-06-28 | 208.51 |
| 2017-06-27 | 206.76 |
| 2017-06-26 | 202.67 |
| 2017-06-23 | 200.92 |
| 2017-06-22 | 200.33 |
| 2017-06-21 | 205.59 |
| 2017-06-20 | 206.76 |
| 2017-06-19 | 198.00 |
| 2017-06-16 | 200.92 |
| 2017-06-15 | 181.05 |
| 2017-06-14 | 182.80 |
| 2017-06-13 | 178.71 |
| 2017-06-12 | 181.05 |
| 2017-06-09 | 185.14 |
| 2017-06-08 | 192.15 |
| 2017-06-07 | 192.15 |
| 2017-06-06 | 186.89 |
| 2017-06-05 | 184.56 |
| 2017-06-02 | 184.56 |
| 2017-06-01 | 187.48 |
| 2017-05-31 | 198.00 |
| 2017-05-29 | 194.49 |
| 2017-05-26 | 196.83 |
| 2017-05-25 | 202.67 |
| 2017-05-24 | 205.01 |
| 2017-05-23 | 201.50 |
| 2017-05-22 | 205.01 |
| 2017-05-19 | 211.57 |
| 2017-05-18 | 207.56 |
| 2017-05-17 | 224.17 |
| 2017-05-16 | 225.89 |
| 2017-05-15 | 225.89 |
| 2017-05-12 | 209.85 |
| 2017-05-11 | 191.52 |
| 2017-05-10 | 179.50 |
| 2017-05-09 | 186.37 |
| 2017-05-08 | 177.78 |
| 2017-05-05 | 179.50 |
| 2017-05-04 | 195.53 |
| 2017-05-02 | 196.68 |
| 2017-04-28 | 202.98 |
| 2017-04-27 | 193.81 |
| 2017-04-26 | 195.53 |
| 2017-04-25 | 185.80 |
| 2017-04-24 | 177.21 |
| 2017-04-21 | 175.49 |
| 2017-04-20 | 186.94 |
| 2017-04-19 | 179.50 |
| 2017-04-18 | 168.61 |
| 2017-04-13 | 181.79 |
| 2017-04-12 | 184.65 |
| 2017-04-11 | 192.10 |
| 2017-04-10 | 189.23 |
| 2017-04-07 | 177.78 |
| 2017-04-06 | 162.89 |
| 2017-04-05 | 170.33 |
| 2017-04-03 | 170.33 |
| 2017-03-31 | 141.12 |
| 2017-03-30 | 142.84 |
| 2017-03-29 | 138.83 |
| 2017-03-28 | 142.84 |
| 2017-03-27 | 143.41 |
| 2017-03-24 | 148.00 |
| 2017-03-23 | 149.14 |
| 2017-03-22 | 150.29 |
| 2017-03-21 | 153.15 |
| 2017-03-20 | 149.14 |
| 2017-03-17 | 148.57 |
| 2017-03-16 | 148.00 |
| 2017-03-15 | 145.70 |
| 2017-03-14 | 145.13 |
| 2017-03-13 | 145.70 |
| 2017-03-10 | 144.56 |
| 2017-03-09 | 147.42 |
| 2017-03-08 | 152.58 |
| 2017-03-07 | 153.72 |
| 2017-03-06 | 153.15 |
| 2017-03-03 | 148.57 |
| 2017-03-02 | 154.30 |
| 2017-03-01 | 153.15 |
| 2017-02-28 | 153.72 |
| 2017-02-27 | 157.73 |
| 2017-02-24 | 149.71 |
| 2017-02-23 | 153.15 |
| 2017-02-22 | 154.87 |
| 2017-02-21 | 148.57 |
| 2017-02-20 | 147.42 |
| 2017-02-17 | 145.70 |
| 2017-02-16 | 150.29 |
| 2017-02-15 | 150.29 |
| 2017-02-14 | 148.00 |
| 2017-02-13 | 152.58 |
| 2017-02-10 | 150.29 |
| 2017-02-09 | 150.29 |
| 2017-02-08 | 144.56 |
| 2017-02-07 | 142.84 |
| 2017-02-06 | 142.84 |
| 2017-02-03 | 137.11 |
| 2017-02-02 | 135.40 |
| 2017-02-01 | 138.83 |
| 2017-01-27 | 140.55 |
| 2017-01-26 | 141.70 |
| 2017-01-25 | 135.40 |
| 2017-01-24 | 137.69 |
| 2017-01-23 | 134.82 |
| 2017-01-20 | 131.39 |
| 2017-01-19 | 130.81 |
| 2017-01-18 | 131.39 |
| 2017-01-17 | 127.38 |
| 2017-01-16 | 125.09 |
| 2017-01-13 | 131.39 |
| 2017-01-12 | 133.10 |
| 2017-01-11 | 125.66 |
| 2017-01-10 | 126.80 |
| 2017-01-09 | 126.80 |
| 2017-01-06 | 126.80 |
| 2017-01-05 | 127.95 |
| 2017-01-04 | 128.52 |
| 2017-01-03 | 130.24 |
| 2016-12-30 | 133.10 |
| 2016-12-29 | 125.66 |
| 2016-12-28 | 122.22 |
| 2016-12-23 | 115.35 |
| 2016-12-22 | 117.07 |
| 2016-12-21 | 118.79 |
| 2016-12-20 | 116.50 |
| 2016-12-19 | 118.79 |
| 2016-12-16 | 126.23 |
| 2016-12-15 | 125.09 |
| 2016-12-14 | 131.39 |
| 2016-12-13 | 131.39 |
| 2016-12-12 | 128.52 |
| 2016-12-09 | 137.69 |
| 2016-12-08 | 141.12 |
| 2016-12-07 | 143.41 |
| 2016-12-06 | 138.26 |
| 2016-12-05 | 145.13 |
| 2016-12-02 | 146.85 |
| 2016-12-01 | 150.29 |
| 2016-11-30 | 152.58 |
| 2016-11-29 | 152.58 |
| 2016-11-28 | 156.01 |
| 2016-11-25 | 153.15 |
| 2016-11-24 | 153.15 |
| 2016-11-23 | 154.30 |
| 2016-11-22 | 153.72 |
| 2016-11-21 | 148.57 |
| 2016-11-18 | 148.57 |
| 2016-11-17 | 148.00 |
| 2016-11-16 | 148.57 |
| 2016-11-15 | 147.42 |
| 2016-11-14 | 149.14 |
| 2016-11-11 | 149.71 |
| 2016-11-10 | 151.43 |
| 2016-11-09 | 146.28 |
| 2016-11-08 | 154.87 |
| 2016-11-07 | 156.01 |
| 2016-11-04 | 147.42 |
| 2016-11-03 | 146.85 |
| 2016-11-02 | 150.29 |
| 2016-11-01 | 153.72 |
| 2016-10-31 | 149.14 |
| 2016-10-28 | 155.44 |
| 2016-10-27 | 160.60 |
| 2016-10-26 | 162.89 |
| 2016-10-25 | 168.04 |
| 2016-10-24 | 170.91 |
| 2016-10-20 | 167.47 |
| 2016-10-19 | 157.73 |
| 2016-10-18 | 156.01 |
| 2016-10-17 | 152.01 |
| 2016-10-14 | 157.16 |
| 2016-10-13 | 157.16 |
| 2016-10-12 | 158.31 |
| 2016-10-11 | 159.45 |
| 2016-10-07 | 156.59 |
| 2016-10-06 | 159.45 |
| 2016-10-05 | 156.01 |
| 2016-10-04 | 156.59 |
| 2016-10-03 | 156.59 |
| 2016-09-30 | 150.86 |
| 2016-09-29 | 160.02 |
| 2016-09-28 | 156.01 |
| 2016-09-27 | 157.16 |
| 2016-09-26 | 158.31 |
| 2016-09-23 | 168.04 |
| 2016-09-22 | 170.91 |
| 2016-09-21 | 165.18 |
| 2016-09-20 | 168.04 |
| 2016-09-19 | 173.77 |
| 2016-09-15 | 174.91 |
| 2016-09-14 | 163.46 |
| 2016-09-13 | 170.91 |
| 2016-09-12 | 166.32 |
| 2016-09-09 | 176.63 |
| 2016-09-08 | 168.04 |
| 2016-09-07 | 150.86 |
| 2016-09-06 | 157.16 |
| 2016-09-05 | 142.84 |
| 2016-09-02 | 138.26 |
| 2016-09-01 | 128.52 |
| 2016-08-31 | 129.10 |
| 2016-08-30 | 133.68 |
| 2016-08-29 | 132.53 |
| 2016-08-26 | 123.94 |
| 2016-08-25 | 120.50 |
| 2016-08-24 | 122.22 |
| 2016-08-23 | 123.94 |
| 2016-08-22 | 122.80 |
| 2016-08-19 | 129.67 |
| 2016-08-18 | 130.81 |
| 2016-08-17 | 133.68 |
| 2016-08-16 | 139.40 |
| 2016-08-15 | 135.40 |
| 2016-08-12 | 128.52 |
| 2016-08-11 | 122.80 |
| 2016-08-10 | 118.79 |
| 2016-08-09 | 117.07 |
| 2016-08-08 | 116.50 |
| 2016-08-05 | 113.06 |
| 2016-08-04 | 106.76 |
| 2016-08-03 | 105.61 |
| 2016-08-01 | 108.48 |
| 2016-07-29 | 109.05 |
| 2016-07-28 | 114.20 |
| 2016-07-27 | 113.06 |
| 2016-07-26 | 117.07 |
| 2016-07-25 | 110.20 |
| 2016-07-22 | 106.19 |
| 2016-07-21 | 107.33 |
| 2016-07-20 | 105.61 |
| 2016-07-19 | 105.61 |
| 2016-07-18 | 106.19 |
| 2016-07-15 | 107.33 |
| 2016-07-14 | 109.05 |
| 2016-07-13 | 108.48 |
| 2016-07-12 | 108.48 |
| 2016-07-11 | 105.61 |
| 2016-07-08 | 102.75 |
| 2016-07-07 | 104.47 |
| 2016-07-06 | 104.47 |
| 2016-07-05 | 105.04 |
| 2016-07-04 | 106.76 |
| 2016-06-30 | 101.60 |
| 2016-06-29 | 101.03 |
| 2016-06-28 | 95.88 |
| 2016-06-27 | 95.88 |
| 2016-06-24 | 92.44 |
| 2016-06-23 | 98.74 |
| 2016-06-22 | 98.74 |
| 2016-06-21 | 94.16 |
| 2016-06-20 | 96.45 |
| 2016-06-17 | 93.01 |
| 2016-06-16 | 95.30 |
| 2016-06-15 | 102.18 |
| 2016-06-14 | 100.46 |
| 2016-06-13 | 102.18 |
| 2016-06-10 | 109.05 |
| 2016-06-08 | 121.08 |
| 2016-06-07 | 126.80 |
| 2016-06-06 | 125.66 |
| 2016-06-03 | 130.81 |
| 2016-06-02 | 129.10 |
| 2016-06-01 | 129.67 |
| 2016-05-31 | 134.82 |
| 2016-05-30 | 129.67 |
| 2016-05-27 | 123.79 |
| 2016-05-26 | 120.98 |
| 2016-05-25 | 119.86 |
| 2016-05-24 | 118.18 |
| 2016-05-23 | 119.86 |
| 2016-05-20 | 118.18 |
| 2016-05-19 | 117.06 |
| 2016-05-18 | 120.98 |
| 2016-05-17 | 124.91 |
| 2016-05-16 | 126.59 |
| 2016-05-13 | 123.23 |
| 2016-05-12 | 124.91 |
| 2016-05-11 | 124.35 |
| 2016-05-10 | 125.47 |
| 2016-05-09 | 127.71 |
| 2016-05-06 | 129.96 |
| 2016-05-05 | 135.01 |
| 2016-05-04 | 132.20 |
| 2016-05-03 | 136.69 |
| 2016-04-29 | 143.42 |
| 2016-04-28 | 144.54 |
| 2016-04-27 | 141.18 |
| 2016-04-26 | 142.30 |
| 2016-04-25 | 147.91 |
| 2016-04-22 | 151.27 |
| 2016-04-21 | 155.76 |
| 2016-04-20 | 153.51 |
| 2016-04-19 | 160.25 |
| 2016-04-18 | 157.44 |
| 2016-04-15 | 161.93 |
| 2016-04-14 | 165.29 |
| 2016-04-13 | 160.81 |
| 2016-04-12 | 151.83 |
| 2016-04-11 | 153.51 |
| 2016-04-08 | 148.47 |
| 2016-04-07 | 151.27 |
| 2016-04-06 | 151.27 |
| 2016-04-05 | 154.64 |
| 2016-04-01 | 155.76 |
| 2016-03-31 | 163.61 |
| 2016-03-30 | 170.90 |
| 2016-03-29 | 168.66 |
| 2016-03-24 | 182.68 |
| 2016-03-23 | 183.80 |
| 2016-03-22 | 186.61 |
| 2016-03-21 | 185.48 |
| 2016-03-18 | 178.19 |
| 2016-03-17 | 165.85 |
| 2016-03-16 | 169.22 |
| 2016-03-15 | 166.41 |
| 2016-03-14 | 171.46 |
| 2016-03-11 | 170.90 |
| 2016-03-10 | 168.66 |
| 2016-03-09 | 174.83 |
| 2016-03-08 | 178.19 |
| 2016-03-07 | 187.17 |
| 2016-03-04 | 188.29 |
| 2016-03-03 | 183.24 |
| 2016-03-02 | 191.09 |
| 2016-03-01 | 184.36 |
| 2016-02-29 | 176.51 |
| 2016-02-26 | 194.46 |
| 2016-02-25 | 185.48 |
| 2016-02-24 | 190.53 |
| 2016-02-23 | 190.53 |
| 2016-02-22 | 187.73 |
| 2016-02-19 | 182.12 |
| 2016-02-18 | 177.63 |
| 2016-02-17 | 172.02 |
| 2016-02-16 | 160.81 |
| 2016-02-15 | 159.68 |
| 2016-02-12 | 138.93 |
| 2016-02-11 | 156.32 |
| 2016-02-05 | 166.98 |
| 2016-02-04 | 164.73 |
| 2016-02-03 | 159.68 |
| 2016-02-02 | 172.58 |
| 2016-02-01 | 168.10 |
| 2016-01-29 | 176.51 |
| 2016-01-28 | 164.73 |
| 2016-01-27 | 165.85 |
| 2016-01-26 | 155.20 |
| 2016-01-25 | 172.02 |
| 2016-01-22 | 174.27 |
| 2016-01-21 | 160.25 |
| 2016-01-20 | 175.95 |
| 2016-01-19 | 190.53 |
| 2016-01-18 | 179.88 |
| 2016-01-15 | 171.46 |
| 2016-01-14 | 192.22 |
| 2016-01-13 | 191.65 |
| 2016-01-12 | 196.70 |
| 2016-01-11 | 210.72 |
| 2016-01-08 | 225.87 |
| 2016-01-07 | 215.21 |
| 2016-01-06 | 233.72 |
| 2016-01-05 | 230.92 |
| 2016-01-04 | 220.82 |
| 2015-12-31 | 238.21 |
| 2015-12-30 | 234.84 |
| 2015-12-29 | 236.52 |
| 2015-12-28 | 237.65 |
| 2015-12-24 | 242.13 |
| 2015-12-23 | 247.74 |
| 2015-12-22 | 241.01 |
| 2015-12-21 | 239.33 |
| 2015-12-18 | 256.72 |
| 2015-12-17 | 246.62 |
| 2015-12-16 | 232.60 |
| 2015-12-15 | 220.82 |
| 2015-12-14 | 220.26 |
| 2015-12-11 | 216.89 |
| 2015-12-10 | 235.96 |
| 2015-12-09 | 239.33 |
| 2015-12-08 | 238.21 |
| 2015-12-07 | 252.23 |
| 2015-12-04 | 251.67 |
| 2015-12-03 | 265.69 |
| 2015-12-02 | 262.32 |
| 2015-12-01 | 272.42 |
| 2015-11-30 | 262.32 |
| 2015-11-27 | 249.42 |
| 2015-11-26 | 269.62 |
| 2015-11-25 | 280.83 |
| 2015-11-24 | 287.00 |
| 2015-11-23 | 276.35 |
| 2015-11-20 | 278.59 |
| 2015-11-19 | 286.44 |
| 2015-11-18 | 275.79 |
| 2015-11-17 | 267.93 |
| 2015-11-16 | 247.74 |
| 2015-11-13 | 249.42 |
| 2015-11-12 | 251.67 |
| 2015-11-11 | 246.62 |
| 2015-11-10 | 246.62 |
| 2015-11-09 | 243.25 |
| 2015-11-06 | 238.77 |
| 2015-11-05 | 242.69 |
| 2015-11-04 | 246.62 |
| 2015-11-03 | 229.23 |
| 2015-11-02 | 230.92 |
| 2015-10-30 | 228.67 |
| 2015-10-29 | 223.06 |
| 2015-10-28 | 223.62 |
| 2015-10-27 | 215.77 |
| 2015-10-26 | 221.94 |
| 2015-10-23 | 215.21 |
| 2015-10-22 | 206.24 |
| 2015-10-20 | 208.48 |
| 2015-10-19 | 203.43 |
| 2015-10-16 | 206.80 |
| 2015-10-15 | 195.58 |
| 2015-10-14 | 180.44 |
| 2015-10-13 | 172.02 |
| 2015-10-12 | 172.58 |
| 2015-10-09 | 165.85 |
| 2015-10-08 | 165.85 |
| 2015-10-07 | 169.22 |
| 2015-10-06 | 161.37 |
| 2015-10-05 | 164.17 |
| 2015-10-02 | 163.05 |
| 2015-09-30 | 156.88 |
| 2015-09-29 | 145.66 |
| 2015-09-25 | 158.56 |
| 2015-09-24 | 149.59 |
| 2015-09-23 | 152.39 |
| 2015-09-22 | 152.95 |
| 2015-09-21 | 145.10 |
| 2015-09-18 | 145.66 |
| 2015-09-17 | 140.05 |
| 2015-09-16 | 140.61 |
| 2015-09-15 | 127.71 |
| 2015-09-14 | 129.96 |
| 2015-09-11 | 134.45 |
| 2015-09-10 | 133.32 |
| 2015-09-09 | 136.69 |
| 2015-09-08 | 132.20 |
| 2015-09-07 | 118.18 |
| 2015-09-04 | 110.89 |
| 2015-09-02 | 115.94 |
| 2015-09-01 | 113.13 |
| 2015-08-31 | 127.15 |
| 2015-08-28 | 129.40 |
| 2015-08-27 | 126.59 |
| 2015-08-26 | 110.33 |
| 2015-08-25 | 115.38 |
| 2015-08-24 | 108.64 |
| 2015-08-21 | 143.42 |
| 2015-08-20 | 152.39 |
| 2015-08-19 | 168.10 |
| 2015-08-18 | 161.37 |
| 2015-08-17 | 184.36 |
| 2015-08-14 | 187.17 |
| 2015-08-13 | 178.75 |
| 2015-08-12 | 177.07 |
| 2015-08-11 | 186.61 |
| 2015-08-10 | 200.07 |
| 2015-08-07 | 185.48 |
| 2015-08-06 | 174.83 |
| 2015-08-05 | 172.58 |
| 2015-08-04 | 172.02 |
| 2015-08-03 | 165.29 |
| 2015-07-31 | 172.02 |
| 2015-07-30 | 171.46 |
| 2015-07-29 | 175.39 |
| 2015-07-28 | 163.05 |
| 2015-07-27 | 154.08 |
| 2015-07-24 | 187.73 |
| 2015-07-23 | 196.14 |
| 2015-07-22 | 186.61 |
| 2015-07-21 | 191.65 |
| 2015-07-20 | 190.53 |
| 2015-07-17 | 188.29 |
| 2015-07-16 | 172.58 |
| 2015-07-15 | 159.68 |
| 2015-07-14 | 186.05 |
| 2015-07-13 | 191.65 |
| 2015-07-10 | 177.63 |
| 2015-07-09 | 151.27 |
| 2015-07-08 | 107.52 |
| 2015-07-07 | 132.76 |
| 2015-07-06 | 169.78 |
| 2015-07-03 | 212.97 |
| 2015-07-02 | 233.72 |
| 2015-06-30 | 252.23 |
| 2015-06-29 | 238.21 |
| 2015-06-26 | 258.40 |
| 2015-06-25 | 285.32 |
| 2015-06-24 | 295.98 |
| 2015-06-23 | 293.73 |
| 2015-06-22 | 283.08 |
| 2015-06-19 | 282.52 |
| 2015-06-18 | 294.29 |
| 2015-06-17 | 302.71 |
| 2015-06-16 | 290.37 |
| 2015-06-15 | 311.68 |
| 2015-06-12 | 329.63 |
| 2015-06-11 | 322.90 |
| 2015-06-10 | 290.93 |
| 2015-06-09 | 293.17 |
| 2015-06-08 | 318.97 |
| 2015-06-05 | 313.92 |
| 2015-06-04 | 316.73 |
| 2015-06-03 | 320.09 |
| 2015-06-02 | 328.51 |
| 2015-06-01 | 335.24 |
| 2015-05-29 | 334.19 |
| 2015-05-28 | 334.74 |
| 2015-05-27 | 373.01 |
| 2015-05-26 | 357.48 |
| 2015-05-22 | 340.84 |
| 2015-05-21 | 338.07 |
| 2015-05-20 | 336.96 |
| 2015-05-19 | 336.41 |
| 2015-05-18 | 320.88 |
| 2015-05-15 | 315.89 |
| 2015-05-14 | 321.43 |
| 2015-05-13 | 315.89 |
| 2015-05-12 | 334.74 |
| 2015-05-11 | 345.83 |
| 2015-05-08 | 325.87 |
| 2015-05-07 | 297.04 |
| 2015-05-06 | 321.43 |
| 2015-05-05 | 332.53 |
| 2015-05-04 | 363.02 |
| 2015-04-30 | 353.04 |
| 2015-04-29 | 371.34 |
| 2015-04-28 | 374.67 |
| 2015-04-27 | 384.65 |
| 2015-04-24 | 382.43 |
| 2015-04-23 | 389.64 |
| 2015-04-22 | 385.76 |
| 2015-04-21 | 381.88 |
| 2015-04-20 | 366.91 |
| 2015-04-17 | 417.92 |
| 2015-04-16 | 418.48 |
| 2015-04-15 | 374.67 |
| 2015-04-14 | 390.75 |
| 2015-04-13 | 415.15 |
| 2015-04-10 | 408.49 |
| 2015-04-09 | 409.60 |
| 2015-04-08 | 393.52 |
| 2015-04-02 | 302.03 |
| 2015-04-01 | 251.01 |
| 2015-03-31 | 234.38 |
| 2015-03-30 | 230.49 |
| 2015-03-27 | 187.24 |
| 2015-03-26 | 200.00 |
| 2015-03-25 | 208.31 |
| 2015-03-24 | 206.65 |
| 2015-03-23 | 204.99 |
| 2015-03-20 | 202.21 |
| 2015-03-19 | 202.77 |
| 2015-03-18 | 202.21 |
| 2015-03-17 | 199.44 |
| 2015-03-16 | 197.78 |
| 2015-03-13 | 196.11 |
| 2015-03-12 | 191.12 |
| 2015-03-11 | 194.45 |
| 2015-03-10 | 196.67 |
| 2015-03-09 | 199.44 |
| 2015-03-06 | 204.43 |
| 2015-03-05 | 198.89 |
| 2015-03-04 | 204.43 |
| 2015-03-03 | 211.64 |
| 2015-03-02 | 204.43 |
| 2015-02-27 | 195.56 |
| 2015-02-26 | 198.89 |
| 2015-02-25 | 187.80 |
| 2015-02-24 | 172.82 |
| 2015-02-23 | 166.72 |
| 2015-02-18 | 168.94 |
| 2015-02-17 | 171.71 |
| 2015-02-16 | 167.83 |
| 2015-02-13 | 171.16 |
| 2015-02-12 | 167.28 |
| 2015-02-11 | 162.84 |
| 2015-02-10 | 167.28 |
| 2015-02-09 | 163.40 |
| 2015-02-06 | 167.83 |
| 2015-02-05 | 172.82 |
| 2015-02-04 | 184.47 |
| 2015-02-03 | 186.69 |
| 2015-02-02 | 187.24 |
| 2015-01-30 | 187.80 |
| 2015-01-29 | 185.02 |
| 2015-01-28 | 188.35 |
| 2015-01-27 | 183.91 |
| 2015-01-26 | 187.80 |
| 2015-01-23 | 188.90 |
| 2015-01-22 | 190.01 |
| 2015-01-21 | 188.35 |
| 2015-01-20 | 183.36 |
| 2015-01-19 | 184.47 |
| 2015-01-16 | 192.23 |
| 2015-01-15 | 195.56 |
| 2015-01-14 | 193.34 |
| 2015-01-13 | 202.77 |
| 2015-01-12 | 197.22 |
| 2015-01-09 | 202.21 |
| 2015-01-08 | 203.32 |
| 2015-01-07 | 203.88 |
| 2015-01-06 | 209.42 |
| 2015-01-05 | 198.33 |
| 2015-01-02 | 187.80 |
| 2014-12-31 | 189.46 |
| 2014-12-30 | 186.69 |
| 2014-12-29 | 188.90 |
| 2014-12-24 | 189.46 |
| 2014-12-23 | 186.69 |
| 2014-12-22 | 188.35 |
| 2014-12-19 | 187.80 |
| 2014-12-18 | 190.57 |
| 2014-12-17 | 190.57 |
| 2014-12-16 | 206.09 |
| 2014-12-15 | 206.65 |
| 2014-12-12 | 206.09 |
| 2014-12-11 | 209.98 |
| 2014-12-10 | 197.78 |
| 2014-12-09 | 173.38 |
| 2014-12-08 | 186.13 |
| 2014-12-05 | 188.35 |
| 2014-12-04 | 202.77 |
| 2014-12-03 | 204.43 |
| 2014-12-02 | 202.77 |
| 2014-12-01 | 186.69 |
| 2014-11-28 | 200.55 |
| 2014-11-27 | 212.75 |
| 2014-11-26 | 214.41 |
| 2014-11-25 | 216.63 |
| 2014-11-24 | 219.40 |
| 2014-11-21 | 221.62 |
| 2014-11-20 | 212.75 |
| 2014-11-19 | 208.31 |
| 2014-11-18 | 208.31 |
| 2014-11-17 | 223.28 |
| 2014-11-14 | 258.22 |
| 2014-11-13 | 261.55 |
| 2014-11-12 | 251.57 |
| 2014-11-11 | 249.35 |
| 2014-11-10 | 254.34 |
| 2014-11-07 | 212.75 |
| 2014-11-06 | 204.99 |
| 2014-11-05 | 204.43 |
| 2014-11-04 | 205.54 |
| 2014-11-03 | 199.44 |
| 2014-10-31 | 206.09 |
| 2014-10-30 | 198.33 |
| 2014-10-29 | 201.10 |
| 2014-10-28 | 198.33 |
| 2014-10-27 | 192.23 |
| 2014-10-24 | 212.19 |
| 2014-10-23 | 211.09 |
| 2014-10-22 | 216.63 |
| 2014-10-21 | 209.42 |
| 2014-10-20 | 212.19 |
| 2014-10-17 | 209.42 |
| 2014-10-16 | 216.63 |
| 2014-10-15 | 220.51 |
| 2014-10-14 | 220.51 |
| 2014-10-13 | 222.18 |
| 2014-10-10 | 227.17 |
| 2014-10-09 | 234.93 |
| 2014-10-08 | 229.94 |
| 2014-10-07 | 230.49 |
| 2014-10-06 | 227.17 |
| 2014-10-03 | 221.07 |
| 2014-09-30 | 211.64 |
| 2014-09-29 | 218.29 |
| 2014-09-26 | 222.18 |
| 2014-09-25 | 226.06 |
| 2014-09-24 | 221.62 |
| 2014-09-23 | 214.97 |
| 2014-09-22 | 218.29 |
| 2014-09-19 | 226.61 |
| 2014-09-18 | 226.06 |
| 2014-09-17 | 222.73 |
| 2014-09-16 | 219.96 |
| 2014-09-15 | 227.17 |
| 2014-09-12 | 238.26 |
| 2014-09-11 | 228.83 |
| 2014-09-10 | 229.38 |
| 2014-09-08 | 233.82 |
| 2014-09-05 | 231.05 |
| 2014-09-04 | 226.06 |
| 2014-09-03 | 218.85 |
| 2014-09-02 | 213.86 |
| 2014-09-01 | 201.10 |
| 2014-08-29 | 192.79 |
| 2014-08-28 | 192.23 |
| 2014-08-27 | 200.00 |
| 2014-08-26 | 206.65 |
| 2014-08-25 | 206.65 |
| 2014-08-22 | 213.86 |
| 2014-08-21 | 211.09 |
| 2014-08-20 | 216.63 |
| 2014-08-19 | 218.85 |
| 2014-08-18 | 217.74 |
| 2014-08-15 | 219.96 |
| 2014-08-14 | 218.85 |
| 2014-08-13 | 218.29 |
| 2014-08-12 | 213.86 |
| 2014-08-11 | 206.65 |
| 2014-08-08 | 201.10 |
| 2014-08-07 | 204.99 |
| 2014-08-06 | 212.19 |
| 2014-08-05 | 213.30 |
| 2014-08-04 | 206.09 |
| 2014-08-01 | 194.45 |
| 2014-07-31 | 206.65 |
| 2014-07-30 | 209.98 |
| 2014-07-29 | 223.84 |
| 2014-07-28 | 224.39 |
| 2014-07-25 | 218.29 |
| 2014-07-24 | 215.52 |
| 2014-07-23 | 215.52 |
| 2014-07-22 | 211.09 |
| 2014-07-21 | 204.99 |
| 2014-07-18 | 206.09 |
| 2014-07-17 | 206.65 |
| 2014-07-16 | 212.19 |
| 2014-07-15 | 216.63 |
| 2014-07-14 | 217.74 |
| 2014-07-11 | 196.67 |
| 2014-07-10 | 197.22 |
| 2014-07-09 | 186.13 |
| 2014-07-08 | 192.23 |
| 2014-07-07 | 193.90 |
| 2014-07-04 | 182.81 |
| 2014-07-03 | 183.36 |
| 2014-07-02 | 182.81 |
| 2014-06-30 | 173.38 |
| 2014-06-27 | 177.26 |
| 2014-06-26 | 183.91 |
| 2014-06-25 | 181.14 |
| 2014-06-24 | 183.91 |
| 2014-06-23 | 181.70 |
| 2014-06-20 | 170.61 |
| 2014-06-19 | 168.94 |
| 2014-06-18 | 171.16 |
| 2014-06-17 | 170.05 |
| 2014-06-16 | 181.70 |
| 2014-06-13 | 166.17 |
| 2014-06-12 | 166.17 |
| 2014-06-11 | 163.40 |
| 2014-06-10 | 145.65 |
| 2014-06-09 | 137.89 |
| 2014-06-06 | 133.98 |
| 2014-06-05 | 131.81 |
| 2014-06-04 | 129.11 |
| 2014-06-03 | 129.11 |
| 2014-05-30 | 129.65 |
| 2014-05-29 | 126.40 |
| 2014-05-28 | 131.27 |
| 2014-05-27 | 125.31 |
| 2014-05-26 | 126.40 |
| 2014-05-23 | 126.94 |
| 2014-05-22 | 128.02 |
| 2014-05-21 | 121.52 |
| 2014-05-20 | 119.90 |
| 2014-05-19 | 119.90 |
| 2014-05-16 | 123.15 |
| 2014-05-15 | 130.19 |
| 2014-05-14 | 127.48 |
| 2014-05-13 | 124.23 |
| 2014-05-12 | 123.15 |
| 2014-05-09 | 118.27 |
| 2014-05-08 | 113.94 |
| 2014-05-07 | 121.52 |
| 2014-05-05 | 119.90 |
| 2014-05-02 | 124.23 |
| 2014-04-30 | 122.61 |
| 2014-04-29 | 120.44 |
| 2014-04-28 | 115.57 |
| 2014-04-25 | 127.48 |
| 2014-04-24 | 133.98 |
| 2014-04-23 | 138.85 |
| 2014-04-22 | 141.02 |
| 2014-04-17 | 136.15 |
| 2014-04-16 | 141.02 |
| 2014-04-15 | 139.40 |
| 2014-04-14 | 157.27 |
| 2014-04-11 | 146.44 |
| 2014-04-10 | 161.06 |
| 2014-04-09 | 104.73 |
| 2014-04-08 | 100.94 |
| 2014-04-07 | 102.57 |
| 2014-04-04 | 110.69 |
| 2014-04-03 | 108.52 |
| 2014-04-02 | 112.86 |
| 2014-04-01 | 104.73 |
| 2014-03-31 | 99.86 |
| 2014-03-28 | 105.82 |
| 2014-03-27 | 98.77 |
| 2014-03-26 | 106.90 |
| 2014-03-25 | 107.44 |
| 2014-03-24 | 113.94 |
| 2014-03-21 | 116.11 |
| 2014-03-20 | 114.48 |
| 2014-03-19 | 115.57 |
| 2014-03-18 | 118.27 |
| 2014-03-17 | 117.19 |
| 2014-03-14 | 106.90 |
| 2014-03-13 | 116.11 |
| 2014-03-12 | 119.36 |
| 2014-03-11 | 125.86 |
| 2014-03-10 | 124.23 |
| 2014-03-07 | 132.90 |
| 2014-03-06 | 131.81 |
| 2014-03-05 | 120.44 |
| 2014-03-04 | 121.52 |
| 2014-03-03 | 123.69 |
| 2014-02-28 | 116.65 |
| 2014-02-27 | 115.57 |
| 2014-02-26 | 114.48 |
| 2014-02-25 | 106.90 |
| 2014-02-24 | 117.19 |
| 2014-02-21 | 112.86 |
| 2014-02-20 | 111.77 |
| 2014-02-19 | 117.73 |
| 2014-02-18 | 120.98 |
| 2014-02-17 | 118.27 |
| 2014-02-14 | 115.02 |
| 2014-02-13 | 111.23 |
| 2014-02-12 | 111.77 |
| 2014-02-11 | 111.77 |
| 2014-02-10 | 97.15 |
| 2014-02-07 | 93.90 |
| 2014-02-06 | 87.40 |
| 2014-02-05 | 84.69 |
| 2014-02-04 | 86.86 |
| 2014-01-30 | 92.28 |
| 2014-01-29 | 92.28 |
| 2014-01-28 | 93.90 |
| 2014-01-27 | 90.11 |
| 2014-01-24 | 99.86 |
| 2014-01-23 | 102.57 |
| 2014-01-22 | 106.36 |
| 2014-01-21 | 110.15 |
| 2014-01-20 | 116.11 |
| 2014-01-17 | 110.69 |
| 2014-01-16 | 112.86 |
| 2014-01-15 | 110.15 |
| 2014-01-14 | 111.23 |
| 2014-01-13 | 118.27 |
| 2014-01-10 | 123.69 |
| 2014-01-09 | 121.52 |
| 2014-01-08 | 123.15 |
| 2014-01-07 | 123.69 |
| 2014-01-06 | 130.19 |
| 2014-01-03 | 135.61 |
| 2014-01-02 | 138.31 |
| 2013-12-31 | 112.86 |
| 2013-12-30 | 112.32 |
| 2013-12-27 | 117.19 |
| 2013-12-24 | 113.40 |
| 2013-12-23 | 104.19 |
| 2013-12-20 | 98.23 |
| 2013-12-19 | 103.65 |
| 2013-12-18 | 112.32 |
| 2013-12-17 | 111.23 |
| 2013-12-16 | 121.52 |
| 2013-12-13 | 116.65 |
| 2013-12-12 | 109.61 |
| 2013-12-11 | 118.27 |
| 2013-12-10 | 115.57 |
| 2013-12-09 | 77.11 |
| 2013-12-06 | 77.11 |
| 2013-12-05 | 79.28 |
| 2013-12-04 | 77.11 |
| 2013-12-03 | 77.65 |
| 2013-12-02 | 77.11 |
| 2013-11-29 | 79.28 |
| 2013-11-28 | 77.11 |
| 2013-11-27 | 79.28 |
| 2013-11-26 | 75.49 |
| 2013-11-25 | 73.32 |
| 2013-11-22 | 76.03 |
| 2013-11-21 | 77.65 |
| 2013-11-20 | 80.36 |
| 2013-11-19 | 78.19 |
| 2013-11-18 | 78.73 |
| 2013-11-15 | 73.86 |
| 2013-11-14 | 72.24 |
| 2013-11-13 | 68.44 |
| 2013-11-12 | 76.57 |
| 2013-11-11 | 72.24 |
| 2013-11-08 | 72.24 |
| 2013-11-07 | 76.57 |
| 2013-11-06 | 80.36 |
| 2013-11-05 | 80.36 |
| 2013-11-04 | 73.86 |
| 2013-11-01 | 69.53 |
| 2013-10-31 | 70.07 |
| 2013-10-30 | 67.90 |
| 2013-10-29 | 66.28 |
| 2013-10-28 | 70.07 |
| 2013-10-25 | 71.69 |
| 2013-10-24 | 68.44 |
| 2013-10-23 | 69.53 |
| 2013-10-22 | 76.03 |
| 2013-10-21 | 77.11 |
| 2013-10-18 | 71.69 |
| 2013-10-17 | 71.69 |
| 2013-10-16 | 63.03 |
| 2013-10-15 | 65.19 |
| 2013-10-11 | 62.49 |
| 2013-10-10 | 59.78 |
| 2013-10-09 | 63.57 |
| 2013-10-08 | 59.78 |
| 2013-10-07 | 53.82 |
| 2013-10-04 | 51.11 |
| 2013-10-03 | 51.65 |
| 2013-10-02 | 52.74 |
| 2013-09-30 | 52.20 |
| 2013-09-27 | 52.74 |
| 2013-09-26 | 51.65 |
| 2013-09-25 | 54.36 |
| 2013-09-24 | 51.11 |
| 2013-09-23 | 52.20 |
| 2013-09-19 | 50.57 |
| 2013-09-18 | 54.90 |
| 2013-09-17 | 53.28 |
| 2013-09-16 | 54.36 |
| 2013-09-13 | 54.90 |
| 2013-09-12 | 57.07 |
| 2013-09-11 | 59.78 |
| 2013-09-10 | 59.24 |
| 2013-09-09 | 55.99 |
| 2013-09-06 | 54.36 |
| 2013-09-05 | 55.45 |
| 2013-09-04 | 54.36 |
| 2013-09-03 | 54.36 |
| 2013-09-02 | 51.65 |
| 2013-08-30 | 52.74 |
| 2013-08-29 | 57.07 |
| 2013-08-28 | 57.07 |
| 2013-08-27 | 60.32 |
| 2013-08-26 | 64.11 |
| 2013-08-23 | 61.94 |
| 2013-08-22 | 63.57 |
| 2013-08-21 | 64.65 |
| 2013-08-20 | 64.11 |
| 2013-08-19 | 70.61 |
| 2013-08-16 | 71.69 |
| 2013-08-15 | 70.61 |
| 2013-08-13 | 77.11 |
| 2013-08-12 | 74.40 |
| 2013-08-09 | 67.90 |
| 2013-08-08 | 67.36 |
| 2013-08-07 | 67.90 |
| 2013-08-06 | 68.99 |
| 2013-08-05 | 67.36 |
| 2013-08-02 | 71.15 |
| 2013-08-01 | 71.69 |
| 2013-07-31 | 65.19 |
| 2013-07-30 | 66.82 |
| 2013-07-29 | 65.19 |
| 2013-07-26 | 67.36 |
| 2013-07-25 | 67.90 |
| 2013-07-24 | 72.24 |
| 2013-07-23 | 66.82 |
| 2013-07-22 | 61.40 |
| 2013-07-19 | 51.65 |
| 2013-07-18 | 56.53 |
| 2013-07-17 | 56.53 |
| 2013-07-16 | 60.32 |
| 2013-07-15 | 55.99 |
| 2013-07-12 | 50.57 |
| 2013-07-11 | 52.20 |
| 2013-07-10 | 47.32 |
| 2013-07-09 | 46.24 |
| 2013-07-08 | 48.95 |
| 2013-07-05 | 51.11 |
| 2013-07-04 | 50.57 |
| 2013-07-03 | 50.57 |
| 2013-07-02 | 53.28 |
| 2013-06-28 | 51.65 |
| 2013-06-27 | 50.03 |
| 2013-06-26 | 45.15 |
| 2013-06-25 | 39.74 |
| 2013-06-24 | 40.82 |
| 2013-06-21 | 44.07 |
| 2013-06-20 | 47.32 |
| 2013-06-19 | 58.15 |
| 2013-06-18 | 63.57 |
| 2013-06-17 | 58.69 |
| 2013-06-14 | 56.53 |
| 2013-06-13 | 58.69 |
| 2013-06-11 | 59.78 |
| 2013-06-10 | 70.07 |
| 2013-06-07 | 67.90 |
| 2013-06-06 | 68.44 |
| 2013-06-05 | 73.32 |
| 2013-06-04 | 78.73 |
| 2013-06-03 | 82.53 |
| 2013-05-31 | 85.23 |
| 2013-05-30 | 78.19 |
| 2013-05-29 | 76.57 |
| 2013-05-28 | 78.73 |
| 2013-05-27 | 77.11 |
| 2013-05-24 | 70.07 |
| 2013-05-23 | 67.90 |
| 2013-05-22 | 74.11 |
| 2013-05-21 | 75.17 |
| 2013-05-20 | 72.53 |
| 2013-05-16 | 72.00 |
| 2013-05-15 | 67.23 |
| 2013-05-14 | 61.94 |
| 2013-05-13 | 68.82 |
| 2013-05-10 | 69.88 |
| 2013-05-09 | 71.47 |
| 2013-05-08 | 67.23 |
| 2013-05-07 | 67.76 |
| 2013-05-06 | 57.71 |
| 2013-05-03 | 47.65 |
| 2013-05-02 | 50.83 |
| 2013-04-30 | 45.01 |
| 2013-04-29 | 42.36 |
| 2013-04-26 | 47.12 |
| 2013-04-25 | 44.48 |
| 2013-04-24 | 51.89 |
| 2013-04-23 | 47.65 |
| 2013-04-22 | 50.83 |
| 2013-04-19 | 55.06 |
| 2013-04-18 | 52.42 |
| 2013-04-17 | 49.24 |
| 2013-04-16 | 48.71 |
| 2013-04-15 | 47.12 |
| 2013-04-12 | 50.30 |
| 2013-04-11 | 51.36 |
| 2013-04-10 | 47.12 |
| 2013-04-09 | 45.54 |
| 2013-04-08 | 45.54 |
| 2013-04-05 | 39.72 |
| 2013-04-03 | 49.77 |
| 2013-04-02 | 54.53 |
| 2013-03-28 | 68.82 |
| 2013-03-27 | 75.70 |
| 2013-03-26 | 79.41 |
| 2013-03-25 | 81.52 |
| 2013-03-22 | 83.64 |
| 2013-03-21 | 85.23 |
| 2013-03-20 | 70.94 |
| 2013-03-19 | 64.06 |
| 2013-03-18 | 70.94 |
| 2013-03-15 | 74.64 |
| 2013-03-14 | 72.00 |
| 2013-03-13 | 63.00 |
| 2013-03-12 | 69.35 |
| 2013-03-11 | 78.88 |
| 2013-03-08 | 78.88 |
| 2013-03-07 | 83.64 |
| 2013-03-06 | 87.87 |
| 2013-03-05 | 89.46 |
| 2013-03-04 | 88.93 |
| 2013-03-01 | 83.11 |
| 2013-02-28 | 61.41 |
| 2013-02-27 | 60.88 |
| 2013-02-26 | 54.53 |
| 2013-02-25 | 58.77 |
| 2013-02-22 | 46.07 |
| 2013-02-21 | 52.42 |
| 2013-02-20 | 48.18 |
| 2013-02-19 | 28.60 |
| 2013-02-18 | 31.25 |
| 2013-02-15 | 27.01 |
| 2013-02-14 | 27.01 |
| 2013-02-08 | 27.01 |
| 2013-02-07 | 27.01 |
| 2013-02-06 | 27.54 |
| 2013-02-05 | 26.48 |
| 2013-02-04 | 28.60 |
| 2013-02-01 | 28.07 |
| 2013-01-31 | 27.01 |
| 2013-01-30 | 27.54 |
| 2013-01-29 | 29.13 |
| 2013-01-28 | 25.43 |
| 2013-01-25 | 24.90 |
| 2013-01-24 | 31.78 |
| 2013-01-23 | 26.48 |
| 2013-01-22 | 26.48 |
| 2013-01-21 | 27.01 |
| 2013-01-18 | 27.54 |
| 2013-01-17 | 23.84 |
| 2013-01-16 | 26.48 |
| 2013-01-15 | 26.48 |
| 2013-01-14 | 15.90 |
| 2013-01-11 | 9.55 |
| 2013-01-10 | 11.14 |
| 2013-01-09 | 13.78 |
| 2013-01-08 | 10.61 |
| 2013-01-07 | 12.72 |
| 2013-01-04 | 11.67 |
| 2013-01-03 | 11.67 |
| 2013-01-02 | 11.14 |
| 2012-12-31 | 8.49 |
| 2012-12-28 | 5.84 |
| 2012-12-27 | 4.26 |
| 2012-12-24 | 4.79 |
| 2012-12-21 | 5.32 |
| 2012-12-20 | 3.73 |
| 2012-12-19 | 3.73 |
| 2012-12-18 | 3.73 |
| 2012-12-17 | 3.20 |
| 2012-12-14 | 2.14 |
| 2012-12-13 | 1.08 |
| 2012-12-12 | 1.08 |
| 2012-12-11 | 0.02 |
| 2012-12-10 | 0.02 |
| 2012-12-07 | -1.56 |
| 2012-12-06 | -2.62 |
| 2012-12-05 | -1.56 |
| 2012-12-04 | -3.15 |
| 2012-12-03 | -3.15 |
| 2012-11-30 | -3.15 |
| 2012-11-29 | -4.21 |
| 2012-11-28 | -5.27 |
| 2012-11-27 | -4.74 |
| 2012-11-26 | -3.15 |
| 2012-11-23 | -4.21 |
| 2012-11-22 | -3.68 |
| 2012-11-21 | -2.62 |
| 2012-11-20 | -3.15 |
| 2012-11-19 | -2.09 |
| 2012-11-16 | -2.62 |
| 2012-11-15 | -3.68 |
| 2012-11-14 | -4.74 |
| 2012-11-13 | -3.15 |
| 2012-11-12 | -2.09 |
| 2012-11-09 | -4.21 |
| 2012-11-08 | -2.62 |
| 2012-11-07 | -1.56 |
| 2012-11-06 | -1.56 |
| 2012-11-05 | -1.56 |
| 2012-11-02 | -1.04 |
| 2012-11-01 | -1.56 |
| 2012-10-31 | -4.21 |
| 2012-10-30 | -5.27 |
| 2012-10-29 | -4.74 |
| 2012-10-26 | -2.62 |
| 2012-10-25 | -2.62 |
| 2012-10-24 | -0.51 |
| 2012-10-22 | -4.21 |
| 2012-10-19 | -5.80 |
| 2012-10-18 | -3.15 |
| 2012-10-17 | -3.68 |
| 2012-10-16 | -5.80 |
| 2012-10-15 | -6.86 |
| 2012-10-12 | -10.03 |
| 2012-10-11 | -10.56 |
| 2012-10-10 | -11.09 |
| 2012-10-09 | -10.56 |
| 2012-10-08 | -12.68 |
| 2012-10-05 | -11.09 |
| 2012-10-04 | -12.68 |
| 2012-10-03 | -11.09 |
| 2012-09-28 | -11.09 |
| 2012-09-27 | -12.68 |
| 2012-09-26 | -13.74 |
| 2012-09-25 | -12.68 |
| 2012-09-24 | -12.68 |
| 2012-09-21 | -12.15 |
| 2012-09-20 | -12.68 |
| 2012-09-19 | -10.56 |
| 2012-09-18 | -11.09 |
| 2012-09-17 | -12.68 |
| 2012-09-14 | -10.03 |
| 2012-09-13 | -12.15 |
| 2012-09-12 | -12.68 |
| 2012-09-11 | -13.21 |
| 2012-09-10 | -12.68 |
| 2012-09-07 | -12.15 |
| 2012-09-06 | -14.27 |
| 2012-09-05 | -14.27 |
| 2012-09-04 | -13.74 |
| 2012-09-03 | -13.74 |
| 2012-08-31 | -10.03 |
| 2012-08-30 | -6.33 |
| 2012-08-29 | -5.27 |
| 2012-08-28 | -5.80 |
| 2012-08-27 | -5.80 |
| 2012-08-24 | -4.74 |
| 2012-08-23 | -2.09 |
| 2012-08-22 | -4.74 |
| 2012-08-21 | -5.80 |
| 2012-08-20 | -5.80 |
| 2012-08-17 | -5.80 |
| 2012-08-16 | -6.33 |
| 2012-08-15 | -4.74 |
| 2012-08-14 | -4.74 |
| 2012-08-13 | -4.74 |
| 2012-08-10 | -4.21 |
| 2012-08-09 | -3.15 |
| 2012-08-08 | -4.21 |
| 2012-08-07 | -4.21 |
| 2012-08-06 | -4.21 |
| 2012-08-03 | -5.80 |
| 2012-08-02 | -4.21 |
| 2012-08-01 | -5.27 |
| 2012-07-31 | -6.86 |
| 2012-07-30 | -6.33 |
| 2012-07-27 | -8.44 |
| 2012-07-26 | -7.91 |
| 2012-07-25 | -6.86 |
| 2012-07-24 | -7.39 |
| 2012-07-23 | -5.80 |
| 2012-07-20 | -5.27 |
| 2012-07-19 | -4.74 |
| 2012-07-18 | -5.27 |
| 2012-07-17 | -2.62 |
| 2012-07-16 | -3.68 |
| 2012-07-13 | -6.86 |
| 2012-07-12 | -6.33 |
| 2012-07-11 | -5.27 |
| 2012-07-10 | -5.27 |
| 2012-07-09 | -3.68 |
| 2012-07-06 | -2.09 |
| 2012-07-05 | -2.09 |
| 2012-07-04 | -2.09 |
| 2012-07-03 | -1.56 |
| 2012-06-29 | -2.62 |
| 2012-06-28 | -2.62 |
| 2012-06-27 | -1.56 |
| 2012-06-26 | -1.04 |
| 2012-06-25 | -0.51 |
| 2012-06-22 | 0.55 |
| 2012-06-21 | 0.02 |
| 2012-06-20 | 0.55 |
| 2012-06-19 | 0.55 |
| 2012-06-18 | -0.51 |
| 2012-06-15 | 1.08 |
| 2012-06-14 | -2.09 |
| 2012-06-13 | -1.04 |
| 2012-06-12 | -3.68 |
| 2012-06-11 | 1.08 |
| 2012-06-08 | -1.04 |
| 2012-06-07 | -1.04 |
| 2012-06-06 | -1.56 |
| 2012-06-05 | -2.09 |
| 2012-06-04 | -2.09 |
| 2012-06-01 | 0.02 |
| 2012-05-31 | 0.55 |
| 2012-05-30 | 0.02 |
| 2012-05-29 | 1.08 |
| 2012-05-28 | 1.08 |
| 2012-05-25 | -1.04 |
| 2012-05-24 | -5.27 |
| 2012-05-23 | -6.33 |
| 2012-05-22 | -5.27 |
| 2012-05-21 | -6.86 |
| 2012-05-18 | -7.39 |
| 2012-05-17 | -5.80 |
| 2012-05-16 | -6.86 |
| 2012-05-15 | -3.11 |
| 2012-05-14 | -2.59 |
| 2012-05-11 | -1.05 |
| 2012-05-10 | -0.53 |
| 2012-05-09 | 1.01 |
| 2012-05-08 | 3.08 |
| 2012-05-07 | 2.04 |
| 2012-05-04 | 3.08 |
| 2012-05-03 | -0.53 |
| 2012-05-02 | 0.50 |
| 2012-04-30 | -0.53 |
| 2012-04-27 | -0.53 |
| 2012-04-26 | -0.53 |
| 2012-04-25 | -0.02 |
| 2012-04-24 | -0.02 |
| 2012-04-23 | 1.01 |
| 2012-04-20 | 2.04 |
| 2012-04-19 | 2.56 |
| 2012-04-18 | 2.04 |
| 2012-04-17 | 2.04 |
| 2012-04-16 | 2.04 |
| 2012-04-13 | 4.11 |
| 2012-04-12 | 2.04 |
| 2012-04-11 | 2.04 |
| 2012-04-10 | 3.08 |
| 2012-04-05 | 4.11 |
| 2012-04-03 | 4.11 |
| 2012-04-02 | 4.11 |
| 2012-03-30 | 5.65 |
| 2012-03-29 | 5.14 |
| 2012-03-28 | 5.65 |
| 2012-03-27 | 7.20 |
| 2012-03-26 | 6.68 |
| 2012-03-23 | 5.65 |
| 2012-03-22 | 9.78 |
| 2012-03-21 | 9.78 |
| 2012-03-20 | 11.84 |
| 2012-03-19 | 11.32 |
| 2012-03-16 | 10.81 |
| 2012-03-15 | 14.41 |
| 2012-03-14 | 13.90 |
| 2012-03-13 | 15.44 |
| 2012-03-12 | 16.99 |
| 2012-03-09 | 14.93 |
| 2012-03-08 | 13.90 |
| 2012-03-07 | 10.29 |
| 2012-03-06 | 11.84 |
| 2012-03-05 | 14.93 |
| 2012-03-02 | 13.90 |
| 2012-03-01 | 12.35 |
| 2012-02-29 | 15.96 |
| 2012-02-28 | 11.32 |
| 2012-02-27 | 11.32 |
| 2012-02-24 | 11.84 |
| 2012-02-23 | 12.35 |
| 2012-02-22 | 12.87 |
| 2012-02-21 | 11.32 |
| 2012-02-20 | 11.32 |
| 2012-02-17 | 11.32 |
| 2012-02-16 | 9.78 |
| 2012-02-15 | 9.26 |
| 2012-02-14 | 7.71 |
| 2012-02-13 | 9.26 |
| 2012-02-10 | 8.23 |
| 2012-02-09 | 8.74 |
| 2012-02-08 | 6.68 |
| 2012-02-07 | 4.11 |
| 2012-02-06 | 5.14 |
| 2012-02-03 | 5.65 |
| 2012-02-02 | 5.14 |
| 2012-02-01 | 2.04 |
| 2012-01-31 | 2.04 |
| 2012-01-30 | 1.01 |
| 2012-01-27 | 3.08 |
| 2012-01-26 | 3.59 |
| 2012-01-20 | 1.01 |
| 2012-01-19 | 0.50 |
| 2012-01-18 | -0.53 |
| 2012-01-17 | -0.53 |
| 2012-01-16 | -2.08 |
| 2012-01-13 | -1.56 |
| 2012-01-12 | -1.56 |
| 2012-01-11 | -1.05 |
| 2012-01-10 | -1.05 |
| 2012-01-09 | -2.08 |
| 2012-01-06 | -2.08 |
| 2012-01-05 | -1.05 |
| 2012-01-04 | 1.01 |
| 2012-01-03 | 3.08 |
| 2011-12-30 | 2.56 |
| 2011-12-29 | 2.04 |
| 2011-12-28 | 3.08 |
| 2011-12-23 | 5.14 |
| 2011-12-22 | 3.59 |
| 2011-12-21 | 1.53 |
| 2011-12-20 | 3.08 |
| 2011-12-19 | 3.08 |
| 2011-12-16 | 4.62 |
| 2011-12-15 | 2.04 |
| 2011-12-14 | 2.56 |
| 2011-12-13 | 3.59 |
| 2011-12-12 | 5.14 |
| 2011-12-09 | 4.62 |
| 2011-12-08 | 4.62 |
| 2011-12-07 | 4.62 |
| 2011-12-06 | 5.65 |
| 2011-12-05 | 4.62 |
| 2011-12-02 | 6.68 |
| 2011-12-01 | 8.23 |
| 2011-11-30 | 3.08 |
| 2011-11-29 | 7.71 |
| 2011-11-28 | 4.62 |
| 2011-11-25 | 3.08 |
| 2011-11-24 | 5.14 |
| 2011-11-23 | 3.59 |
| 2011-11-22 | 6.68 |
| 2011-11-21 | 5.14 |
| 2011-11-18 | 9.26 |
| 2011-11-17 | 10.81 |
| 2011-11-16 | 11.84 |
| 2011-11-15 | 13.90 |
| 2011-11-14 | 15.96 |
| 2011-11-11 | 9.26 |
| 2011-11-10 | 8.23 |
| 2011-11-09 | 13.90 |
| 2011-11-08 | 11.84 |
| 2011-11-07 | 14.41 |
| 2011-11-04 | 18.02 |
| 2011-11-03 | 13.38 |
| 2011-11-02 | 14.93 |
| 2011-11-01 | 11.32 |
| 2011-10-31 | 12.87 |
| 2011-10-28 | 13.38 |
| 2011-10-27 | 5.14 |
| 2011-10-26 | 1.01 |
| 2011-10-25 | -1.05 |
| 2011-10-24 | -0.53 |
| 2011-10-21 | -3.11 |
| 2011-10-20 | -7.23 |
| 2011-10-19 | -6.20 |
| 2011-10-18 | -6.20 |
| 2011-10-17 | -0.02 |
| 2011-10-14 | -0.02 |
| 2011-10-13 | 1.53 |
| 2011-10-12 | -2.08 |
| 2011-10-11 | -5.17 |
| 2011-10-10 | -7.23 |
| 2011-10-07 | -7.75 |
| 2011-10-06 | -10.84 |
| 2011-10-04 | -12.39 |
| 2011-10-03 | -4.66 |
| 2011-09-30 | -1.56 |
| 2011-09-28 | 1.01 |
| 2011-09-27 | 2.04 |
| 2011-09-26 | 1.01 |
| 2011-09-23 | 1.01 |
| 2011-09-22 | 1.53 |
| 2011-09-21 | 5.14 |
| 2011-09-20 | 5.65 |
| 2011-09-19 | 4.11 |
| 2011-09-16 | 5.65 |
| 2011-09-15 | 6.17 |
| 2011-09-14 | 6.17 |
| 2011-09-12 | 2.56 |
| 2011-09-09 | 8.74 |
| 2011-09-08 | 7.20 |
| 2011-09-07 | 9.26 |
| 2011-09-06 | 4.11 |
| 2011-09-05 | 3.59 |
| 2011-09-02 | 3.59 |
| 2011-09-01 | 4.62 |
| 2011-08-31 | 6.17 |
| 2011-08-30 | 2.56 |
| 2011-08-29 | 2.56 |
| 2011-08-26 | 6.17 |
| 2011-08-25 | 7.71 |
| 2011-08-24 | 1.01 |
| 2011-08-23 | 0.50 |
| 2011-08-22 | -2.08 |
| 2011-08-19 | 0.50 |
| 2011-08-18 | 5.14 |
| 2011-08-17 | 3.59 |
| 2011-08-16 | 4.11 |
| 2011-08-15 | 2.56 |
| 2011-08-12 | 1.01 |
| 2011-08-11 | -0.53 |
| 2011-08-10 | -0.53 |
| 2011-08-09 | -0.53 |
| 2011-08-08 | 2.56 |
| 2011-08-05 | 4.62 |
| 2011-08-04 | 9.78 |
| 2011-08-03 | 11.32 |
| 2011-08-02 | 12.87 |
| 2011-08-01 | 13.90 |
| 2011-07-29 | 14.93 |
| 2011-07-28 | 17.51 |
| 2011-07-27 | 18.02 |
| 2011-07-26 | 19.05 |
| 2011-07-25 | 16.99 |
| 2011-07-22 | 18.02 |
| 2011-07-21 | 16.99 |
| 2011-07-20 | 18.02 |
| 2011-07-19 | 16.48 |
| 2011-07-18 | 18.54 |
| 2011-07-15 | 18.54 |
| 2011-07-14 | 18.54 |
| 2011-07-13 | 18.54 |
| 2011-07-12 | 16.48 |
| 2011-07-11 | 19.05 |
| 2011-07-08 | 19.05 |
| 2011-07-07 | 19.57 |
| 2011-07-06 | 20.60 |
| 2011-07-05 | 22.14 |
| 2011-07-04 | 22.66 |
| 2011-06-30 | 19.57 |
| 2011-06-29 | 18.54 |
| 2011-06-28 | 17.51 |
| 2011-06-27 | 17.51 |
| 2011-06-24 | 16.48 |
| 2011-06-23 | 14.41 |
| 2011-06-22 | 12.87 |
| 2011-06-21 | 13.90 |
| 2011-06-20 | 16.48 |
| 2011-06-17 | 15.96 |
| 2011-06-16 | 16.48 |
| 2011-06-15 | 19.57 |
| 2011-06-14 | 19.57 |
| 2011-06-13 | 19.05 |
| 2011-06-10 | 20.08 |
| 2011-06-09 | 22.14 |
| 2011-06-08 | 23.69 |
| 2011-06-07 | 25.24 |
| 2011-06-03 | 25.75 |
| 2011-06-02 | 25.75 |
| 2011-06-01 | 27.81 |
| 2011-05-31 | 28.33 |
| 2011-05-30 | 25.24 |
| 2011-05-27 | 25.24 |
| 2011-05-26 | 26.27 |
| 2011-05-25 | 26.27 |
| 2011-05-24 | 27.81 |
| 2011-05-23 | 26.27 |
| 2011-05-20 | 28.84 |
| 2011-05-19 | 30.91 |
| 2011-05-18 | 30.91 |
| 2011-05-17 | 29.88 |
| 2011-05-16 | 30.39 |
| 2011-05-13 | 31.94 |
| 2011-05-12 | 30.39 |
| 2011-05-11 | 31.94 |
| 2011-05-09 | 30.91 |
| 2011-05-06 | 30.91 |
| 2011-05-05 | 30.91 |
| 2011-05-04 | 30.39 |
| 2011-05-03 | 31.94 |
| 2011-04-29 | 32.97 |
| 2011-04-28 | 34.51 |
| 2011-04-27 | 34.51 |
| 2011-04-26 | 35.03 |
| 2011-04-21 | 37.61 |
| 2011-04-20 | 38.12 |
| 2011-04-19 | 39.15 |
| 2011-04-18 | 41.21 |
| 2011-04-15 | 38.12 |
| 2011-04-14 | 38.12 |
| 2011-04-13 | 38.64 |
| 2011-04-12 | 38.12 |
| 2011-04-11 | 39.15 |
| 2011-04-08 | 37.52 |
| 2011-04-07 | 36.05 |
| 2011-04-06 | 37.03 |
| 2011-04-04 | 36.05 |
| 2011-04-01 | 35.07 |
| 2011-03-31 | 35.56 |
| 2011-03-30 | 35.56 |
| 2011-03-29 | 36.05 |
| 2011-03-28 | 33.60 |
| 2011-03-25 | 35.07 |
| 2011-03-24 | 31.14 |
| 2011-03-23 | 30.16 |
| 2011-03-22 | 28.68 |
| 2011-03-21 | 29.18 |
| 2011-03-18 | 27.70 |
| 2011-03-17 | 29.18 |
| 2011-03-16 | 31.14 |
| 2011-03-15 | 29.67 |
| 2011-03-14 | 34.09 |
| 2011-03-11 | 33.60 |
| 2011-03-10 | 33.60 |
| 2011-03-09 | 33.60 |
| 2011-03-08 | 34.58 |
| 2011-03-07 | 34.58 |
| 2011-03-04 | 35.07 |
| 2011-03-03 | 32.61 |
| 2011-03-02 | 33.10 |
| 2011-03-01 | 32.61 |
| 2011-02-28 | 34.09 |
| 2011-02-25 | 32.12 |
| 2011-02-24 | 30.65 |
| 2011-02-23 | 37.03 |
| 2011-02-22 | 37.52 |
| 2011-02-21 | 40.47 |
| 2011-02-18 | 41.45 |
| 2011-02-17 | 40.96 |
| 2011-02-16 | 39.49 |
| 2011-02-15 | 38.02 |
| 2011-02-14 | 40.47 |
| 2011-02-11 | 38.02 |
| 2011-02-10 | 39.00 |
| 2011-02-09 | 40.47 |
| 2011-02-08 | 41.45 |
| 2011-02-07 | 41.45 |
| 2011-02-02 | 41.95 |
| 2011-02-01 | 42.44 |
| 2011-01-31 | 42.44 |
| 2011-01-28 | 39.49 |
| 2011-01-27 | 40.47 |
| 2011-01-26 | 39.98 |
| 2011-01-25 | 39.98 |
| 2011-01-24 | 39.49 |
| 2011-01-21 | 41.45 |
| 2011-01-20 | 42.44 |
| 2011-01-19 | 43.42 |
| 2011-01-18 | 41.95 |
| 2011-01-17 | 40.96 |
| 2011-01-14 | 41.95 |
| 2011-01-13 | 42.44 |
| 2011-01-12 | 44.40 |
| 2011-01-11 | 41.45 |
| 2011-01-10 | 42.44 |
| 2011-01-07 | 44.89 |
| 2011-01-06 | 44.89 |
| 2011-01-05 | 44.40 |
| 2011-01-04 | 42.44 |
| 2011-01-03 | 43.91 |
| 2010-12-31 | 40.47 |
| 2010-12-30 | 39.98 |
| 2010-12-29 | 39.49 |
| 2010-12-28 | 38.02 |
| 2010-12-24 | 41.45 |
| 2010-12-23 | 39.98 |
| 2010-12-22 | 40.96 |
| 2010-12-21 | 40.96 |
| 2010-12-20 | 38.51 |
| 2010-12-17 | 39.00 |
| 2010-12-16 | 39.49 |
| 2010-12-15 | 42.93 |
| 2010-12-14 | 43.42 |
| 2010-12-13 | 47.84 |
| 2010-12-10 | 35.56 |
| 2010-12-09 | 33.60 |
| 2010-12-08 | 35.56 |
| 2010-12-07 | 36.54 |
| 2010-12-06 | 37.52 |
| 2010-12-03 | 39.00 |
| 2010-12-02 | 39.49 |
| 2010-12-01 | 39.49 |
| 2010-11-30 | 37.52 |
| 2010-11-29 | 37.03 |
| 2010-11-26 | 35.07 |
| 2010-11-25 | 35.56 |
| 2010-11-24 | 35.07 |
| 2010-11-23 | 32.12 |
| 2010-11-22 | 33.10 |
| 2010-11-19 | 31.14 |
| 2010-11-18 | 32.61 |
| 2010-11-17 | 29.67 |
| 2010-11-16 | 29.18 |
| 2010-11-15 | 39.00 |
| 2010-11-12 | 35.56 |
| 2010-11-11 | 40.47 |
| 2010-11-10 | 40.96 |
| 2010-11-09 | 43.42 |
| 2010-11-08 | 44.89 |
| 2010-11-05 | 38.51 |
| 2010-11-04 | 39.49 |
| 2010-11-03 | 36.54 |
| 2010-11-02 | 34.58 |
| 2010-11-01 | 35.07 |
| 2010-10-29 | 31.14 |
| 2010-10-28 | 34.09 |
| 2010-10-27 | 35.56 |
| 2010-10-26 | 39.49 |
| 2010-10-25 | 37.03 |
| 2010-10-22 | 34.09 |
| 2010-10-21 | 36.54 |
| 2010-10-20 | 38.02 |
| 2010-10-19 | 40.47 |
| 2010-10-18 | 37.52 |
| 2010-10-15 | 39.00 |
| 2010-10-14 | 38.51 |
| 2010-10-13 | 40.47 |
| 2010-10-12 | 34.58 |
| 2010-10-11 | 35.56 |
| 2010-10-08 | 33.60 |
| 2010-10-07 | 33.60 |
| 2010-10-06 | 35.07 |
| 2010-10-05 | 34.09 |
| 2010-10-04 | 32.61 |
| 2010-09-30 | 29.67 |
| 2010-09-29 | 29.18 |
| 2010-09-28 | 28.68 |
| 2010-09-27 | 31.63 |
| 2010-09-24 | 29.67 |
| 2010-09-22 | 28.68 |
| 2010-09-21 | 28.68 |
| 2010-09-20 | 28.19 |
| 2010-09-17 | 27.21 |
| 2010-09-16 | 25.74 |
| 2010-09-15 | 27.21 |
| 2010-09-14 | 27.21 |
| 2010-09-13 | 26.23 |
| 2010-09-10 | 23.28 |
| 2010-09-09 | 26.23 |
| 2010-09-08 | 23.77 |
| 2010-09-07 | 21.32 |
| 2010-09-06 | 22.30 |
| 2010-09-03 | 19.35 |
| 2010-09-02 | 19.35 |
| 2010-09-01 | 17.39 |
| 2010-08-31 | 15.42 |
| 2010-08-30 | 17.39 |
| 2010-08-27 | 15.91 |
| 2010-08-26 | 15.42 |
| 2010-08-25 | 16.90 |
| 2010-08-24 | 16.90 |
| 2010-08-23 | 16.90 |
| 2010-08-20 | 19.35 |
| 2010-08-19 | 21.32 |
| 2010-08-18 | 19.84 |
| 2010-08-17 | 20.83 |
| 2010-08-16 | 20.33 |
| 2010-08-13 | 19.84 |
| 2010-08-12 | 19.35 |
| 2010-08-11 | 20.33 |
| 2010-08-10 | 20.83 |
| 2010-08-09 | 22.30 |
| 2010-08-06 | 23.28 |
| 2010-08-05 | 23.77 |
| 2010-08-04 | 22.79 |
| 2010-08-03 | 23.77 |
| 2010-08-02 | 25.74 |
| 2010-07-30 | 22.79 |
| 2010-07-29 | 22.79 |
| 2010-07-28 | 23.28 |
| 2010-07-27 | 22.79 |
| 2010-07-26 | 24.75 |
| 2010-07-23 | 19.84 |
| 2010-07-22 | 16.90 |
| 2010-07-21 | 16.40 |
| 2010-07-20 | 15.42 |
| 2010-07-19 | 11.98 |
| 2010-07-16 | 11.98 |
| 2010-07-15 | 14.93 |
| 2010-07-14 | 15.91 |
| 2010-07-13 | 15.42 |
| 2010-07-12 | 17.88 |
| 2010-07-09 | 15.91 |
| 2010-07-08 | 14.44 |
| 2010-07-07 | 12.48 |
| 2010-07-06 | 11.98 |
| 2010-07-05 | 7.56 |
| 2010-07-02 | 9.04 |
| 2010-06-30 | 11.00 |
| 2010-06-29 | 10.51 |
| 2010-06-28 | 13.95 |
| 2010-06-25 | 15.91 |
| 2010-06-24 | 15.42 |
| 2010-06-23 | 16.40 |
| 2010-06-22 | 17.88 |
| 2010-06-21 | 15.91 |
| 2010-06-18 | 8.06 |
| 2010-06-17 | 9.53 |
| 2010-06-15 | 9.53 |
| 2010-06-14 | 9.04 |
| 2010-06-11 | 7.56 |
| 2010-06-10 | 6.09 |
| 2010-06-09 | 7.56 |
| 2010-06-08 | 6.58 |
| 2010-06-07 | 5.11 |
| 2010-06-04 | 8.06 |
| 2010-06-03 | 7.56 |
| 2010-06-02 | 7.07 |
| 2010-06-01 | 7.07 |
| 2010-05-31 | 11.00 |
| 2010-05-28 | 10.51 |
| 2010-05-27 | 6.09 |
| 2010-05-26 | 1.18 |
| 2010-05-25 | 2.16 |
| 2010-05-24 | 12.97 |
| 2010-05-20 | 10.51 |
| 2010-05-19 | 12.48 |
| 2010-05-18 | 15.42 |
| 2010-05-17 | 16.90 |
| 2010-05-14 | 22.79 |
| 2010-05-13 | 24.26 |
| 2010-05-12 | 19.84 |
| 2010-05-11 | 19.84 |
| 2010-05-10 | 21.32 |
| 2010-05-07 | 19.35 |
| 2010-05-06 | 25.25 |
| 2010-05-05 | 25.74 |
| 2010-05-04 | 28.68 |
| 2010-05-03 | 30.16 |
| 2010-04-30 | 30.16 |
| 2010-04-29 | 32.12 |
| 2010-04-28 | 31.63 |
| 2010-04-27 | 34.58 |
| 2010-04-26 | 38.02 |
| 2010-04-23 | 37.52 |
| 2010-04-22 | 37.52 |
| 2010-04-21 | 40.47 |
| 2010-04-20 | 36.54 |
| 2010-04-19 | 36.54 |
| 2010-04-16 | 39.49 |
| 2010-04-15 | 43.91 |
| 2010-04-14 | 45.38 |
| 2010-04-13 | 44.40 |
| 2010-04-12 | 44.89 |
| 2010-04-09 | 42.44 |
| 2010-04-08 | 42.38 |
| 2010-04-07 | 40.48 |
| 2010-04-01 | 40.00 |
| 2010-03-31 | 36.67 |
| 2010-03-30 | 36.19 |
| 2010-03-29 | 36.67 |
| 2010-03-26 | 37.62 |
| 2010-03-25 | 38.10 |
| 2010-03-24 | 41.43 |
| 2010-03-23 | 40.48 |
| 2010-03-22 | 42.38 |
| 2010-03-19 | 44.29 |
| 2010-03-18 | 45.24 |
| 2010-03-17 | 45.71 |
| 2010-03-16 | 41.90 |
| 2010-03-15 | 44.76 |
| 2010-03-12 | 45.71 |
| 2010-03-11 | 45.24 |
| 2010-03-10 | 42.38 |
| 2010-03-09 | 42.38 |
| 2010-03-08 | 41.90 |
| 2010-03-05 | 39.52 |
| 2010-03-04 | 38.10 |
| 2010-03-03 | 41.43 |
| 2010-03-02 | 42.86 |
| 2010-03-01 | 40.48 |
| 2010-02-26 | 38.10 |
| 2010-02-25 | 38.57 |
| 2010-02-24 | 36.19 |
| 2010-02-23 | 35.71 |
| 2010-02-22 | 33.33 |
| 2010-02-19 | 28.10 |
| 2010-02-18 | 30.48 |
| 2010-02-17 | 33.33 |
| 2010-02-12 | 31.43 |
| 2010-02-11 | 33.33 |
| 2010-02-10 | 30.48 |
| 2010-02-09 | 30.48 |
| 2010-02-08 | 28.10 |
| 2010-02-05 | 30.48 |
| 2010-02-04 | 31.90 |
| 2010-02-03 | 35.24 |
| 2010-02-02 | 29.05 |
| 2010-02-01 | 27.14 |
| 2010-01-29 | 27.62 |
| 2010-01-28 | 31.43 |
| 2010-01-27 | 29.05 |
| 2010-01-26 | 34.76 |
| 2010-01-25 | 44.29 |
| 2010-01-22 | 42.38 |
| 2010-01-21 | 45.24 |
| 2010-01-20 | 47.62 |
| 2010-01-19 | 55.24 |
| 2010-01-18 | 57.14 |
| 2010-01-15 | 55.24 |
| 2010-01-14 | 55.71 |
| 2010-01-13 | 50.48 |
| 2010-01-12 | 52.38 |
| 2010-01-11 | 52.38 |
| 2010-01-08 | 52.38 |
| 2010-01-07 | 49.05 |
| 2010-01-06 | 44.29 |
| 2010-01-05 | 36.67 |
| 2010-01-04 | 30.48 |
| 2009-12-31 | 31.90 |
| 2009-12-30 | 32.86 |
| 2009-12-29 | 31.43 |
| 2009-12-28 | 31.43 |
| 2009-12-24 | 29.05 |
| 2009-12-23 | 25.71 |
| 2009-12-22 | 21.90 |
| 2009-12-21 | 22.86 |
| 2009-12-18 | 22.86 |
| 2009-12-17 | 29.05 |
| 2009-12-16 | 31.43 |
| 2009-12-15 | 36.19 |
| 2009-12-14 | 35.24 |
| 2009-12-11 | 34.29 |
| 2009-12-10 | 36.19 |
| 2009-12-09 | 33.81 |
| 2009-12-08 | 40.00 |
| 2009-12-07 | 41.43 |
| 2009-12-04 | 37.62 |
| 2009-12-03 | 40.95 |
| 2009-12-02 | 38.10 |
| 2009-12-01 | 37.62 |
| 2009-11-30 | 30.00 |
| 2009-11-27 | 16.19 |
| 2009-11-26 | 15.71 |
| 2009-11-25 | 19.05 |
| 2009-11-24 | 17.14 |
| 2009-11-23 | 23.81 |
| 2009-11-20 | 20.00 |
| 2009-11-19 | 18.57 |
| 2009-11-18 | 17.62 |
| 2009-11-17 | 19.05 |
| 2009-11-16 | 20.95 |
| 2009-11-13 | 23.33 |
| 2009-11-12 | 13.81 |
| 2009-11-11 | 15.71 |
| 2009-11-10 | 15.24 |
| 2009-11-09 | 9.52 |
| 2009-11-06 | 8.10 |
| 2009-11-05 | 8.57 |
| 2009-11-04 | 7.14 |
| 2009-11-03 | 7.14 |
| 2009-11-02 | 6.19 |
| 2009-10-30 | 4.76 |
| 2009-10-29 | 4.76 |
| 2009-10-28 | 8.57 |
| 2009-10-27 | 11.43 |
| 2009-10-23 | 6.67 |
| 2009-10-22 | 2.86 |
| 2009-10-21 | 1.90 |
| 2009-10-20 | 0.95 |
| 2009-10-19 | -1.43 |
| 2009-10-16 | -2.38 |
| 2009-10-15 | -4.76 |
| 2009-10-14 | -1.90 |
| 2009-10-13 | -3.81 |
| 2009-10-12 | -6.19 |
| 2009-10-09 | -4.76 |
| 2009-10-08 | -4.76 |
| 2009-10-07 | -3.33 |
| 2009-10-06 | -6.19 |
| 2009-10-05 | -8.10 |
| 2009-10-02 | -8.57 |
| 2009-09-30 | -7.14 |
| 2009-09-29 | -5.24 |
| 2009-09-28 | -5.71 |
| 2009-09-25 | -2.38 |
| 2009-09-24 | 0.48 |
| 2009-09-23 | -3.81 |
| 2009-09-22 | -5.71 |
| 2009-09-21 | -3.33 |
| 2009-09-18 | -0.95 |
| 2009-09-17 | 1.90 |
| 2009-09-16 | -1.90 |
| 2009-09-15 | -2.86 |
| 2009-09-14 | -1.90 |
| 2009-09-11 | 0.00 |
| 2009-09-10 | -1.90 |
| 2009-09-09 | -1.43 |
| 2009-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy