Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08091 | 2001-10-26 | 2010-06-21 | 2010-06-22 | |
| HK Main | 01026 | 2010-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1026 % |
|---|---|
| 2025-12-24 | -38.41 |
| 2025-12-23 | -38.41 |
| 2025-12-22 | -38.41 |
| 2025-12-19 | -38.41 |
| 2025-12-18 | -38.41 |
| 2025-12-17 | -38.41 |
| 2025-12-16 | -38.41 |
| 2025-12-15 | -38.41 |
| 2025-12-12 | -36.65 |
| 2025-12-11 | -45.45 |
| 2025-12-10 | -45.45 |
| 2025-12-09 | -45.45 |
| 2025-12-08 | -45.45 |
| 2025-12-05 | -45.45 |
| 2025-12-04 | -44.27 |
| 2025-12-03 | -44.27 |
| 2025-12-02 | -43.69 |
| 2025-12-01 | -43.69 |
| 2025-11-28 | -41.93 |
| 2025-11-27 | -41.93 |
| 2025-11-26 | -41.93 |
| 2025-11-25 | -41.93 |
| 2025-11-24 | -41.93 |
| 2025-11-21 | -41.93 |
| 2025-11-20 | -40.75 |
| 2025-11-19 | -40.17 |
| 2025-11-18 | -40.17 |
| 2025-11-17 | -40.17 |
| 2025-11-14 | -39.58 |
| 2025-11-13 | -39.58 |
| 2025-11-12 | -39.58 |
| 2025-11-11 | -39.58 |
| 2025-11-10 | -37.82 |
| 2025-11-07 | -37.82 |
| 2025-11-06 | -38.99 |
| 2025-11-05 | -38.99 |
| 2025-11-04 | -38.41 |
| 2025-11-03 | -38.41 |
| 2025-10-31 | -38.41 |
| 2025-10-30 | -38.41 |
| 2025-10-28 | -38.41 |
| 2025-10-27 | -36.06 |
| 2025-10-24 | -40.75 |
| 2025-10-23 | -40.75 |
| 2025-10-22 | -46.03 |
| 2025-10-21 | -44.86 |
| 2025-10-20 | -44.86 |
| 2025-10-17 | -44.27 |
| 2025-10-16 | -44.27 |
| 2025-10-15 | -49.55 |
| 2025-10-14 | -48.96 |
| 2025-10-13 | -47.79 |
| 2025-10-10 | -47.20 |
| 2025-10-09 | -42.51 |
| 2025-10-08 | -38.99 |
| 2025-10-06 | -38.41 |
| 2025-10-03 | -33.71 |
| 2025-10-02 | -31.95 |
| 2025-09-30 | -31.95 |
| 2025-09-29 | -27.85 |
| 2025-09-26 | -27.26 |
| 2025-09-25 | -26.09 |
| 2025-09-24 | -26.09 |
| 2025-09-23 | -26.09 |
| 2025-09-22 | -26.09 |
| 2025-09-19 | -26.09 |
| 2025-09-18 | -26.09 |
| 2025-09-17 | -26.09 |
| 2025-09-16 | -26.09 |
| 2025-09-15 | -27.85 |
| 2025-09-12 | -24.33 |
| 2025-09-11 | -21.98 |
| 2025-09-10 | -24.33 |
| 2025-09-09 | -22.57 |
| 2025-09-08 | -23.74 |
| 2025-09-05 | -23.74 |
| 2025-09-04 | -23.74 |
| 2025-09-03 | -23.74 |
| 2025-09-02 | -23.74 |
| 2025-09-01 | -21.39 |
| 2025-08-29 | -26.09 |
| 2025-08-28 | -17.29 |
| 2025-08-27 | -17.29 |
| 2025-08-26 | -21.39 |
| 2025-08-25 | -18.46 |
| 2025-08-22 | -20.81 |
| 2025-08-21 | -15.53 |
| 2025-08-20 | -15.53 |
| 2025-08-19 | -15.53 |
| 2025-08-18 | -17.87 |
| 2025-08-15 | -16.11 |
| 2025-08-14 | -16.70 |
| 2025-08-13 | -14.94 |
| 2025-08-12 | -14.94 |
| 2025-08-11 | -15.53 |
| 2025-08-08 | -22.57 |
| 2025-08-07 | -13.18 |
| 2025-08-06 | -14.94 |
| 2025-08-05 | -13.18 |
| 2025-08-04 | -13.18 |
| 2025-08-01 | -12.01 |
| 2025-07-31 | -9.08 |
| 2025-07-30 | -9.08 |
| 2025-07-29 | -7.32 |
| 2025-07-28 | -6.73 |
| 2025-07-25 | -3.80 |
| 2025-07-24 | -3.80 |
| 2025-07-23 | -4.97 |
| 2025-07-22 | -4.97 |
| 2025-07-21 | -0.28 |
| 2025-07-18 | 2.66 |
| 2025-07-17 | 2.66 |
| 2025-07-16 | 0.31 |
| 2025-07-15 | 2.66 |
| 2025-07-14 | 2.66 |
| 2025-07-11 | 2.66 |
| 2025-07-10 | 2.66 |
| 2025-07-09 | 0.31 |
| 2025-07-08 | -0.28 |
| 2025-07-07 | 2.66 |
| 2025-07-04 | 3.24 |
| 2025-07-03 | 3.24 |
| 2025-07-02 | 2.66 |
| 2025-06-30 | 0.90 |
| 2025-06-27 | 5.59 |
| 2025-06-26 | 4.42 |
| 2025-06-25 | 3.24 |
| 2025-06-24 | 5.00 |
| 2025-06-23 | 7.35 |
| 2025-06-20 | 7.35 |
| 2025-06-19 | 8.52 |
| 2025-06-18 | -3.21 |
| 2025-06-17 | 2.66 |
| 2025-06-16 | 4.42 |
| 2025-06-13 | -2.62 |
| 2025-06-12 | 4.42 |
| 2025-06-11 | 5.59 |
| 2025-06-10 | 5.59 |
| 2025-06-09 | 9.70 |
| 2025-06-06 | 9.70 |
| 2025-06-05 | 10.87 |
| 2025-06-04 | 9.11 |
| 2025-06-03 | 14.39 |
| 2025-06-02 | 4.42 |
| 2025-05-30 | 11.46 |
| 2025-05-29 | 13.22 |
| 2025-05-28 | 14.39 |
| 2025-05-27 | 8.52 |
| 2025-05-26 | 10.87 |
| 2025-05-23 | 10.87 |
| 2025-05-22 | 11.46 |
| 2025-05-21 | 11.46 |
| 2025-05-20 | 11.46 |
| 2025-05-19 | 14.39 |
| 2025-05-16 | 17.32 |
| 2025-05-15 | 14.39 |
| 2025-05-14 | 5.59 |
| 2025-05-13 | -10.84 |
| 2025-05-12 | -17.87 |
| 2025-05-09 | -26.67 |
| 2025-05-08 | -28.43 |
| 2025-05-07 | -28.43 |
| 2025-05-06 | -27.26 |
| 2025-05-02 | -26.67 |
| 2025-04-30 | -26.67 |
| 2025-04-29 | -26.67 |
| 2025-04-28 | -24.33 |
| 2025-04-25 | -19.05 |
| 2025-04-24 | -17.87 |
| 2025-04-23 | -14.35 |
| 2025-04-22 | -26.67 |
| 2025-04-17 | -23.74 |
| 2025-04-16 | -23.15 |
| 2025-04-15 | -30.78 |
| 2025-04-14 | -29.61 |
| 2025-04-11 | -29.61 |
| 2025-04-10 | -29.61 |
| 2025-04-09 | -30.19 |
| 2025-04-08 | -27.85 |
| 2025-04-07 | -30.19 |
| 2025-04-03 | -27.85 |
| 2025-04-02 | -26.67 |
| 2025-04-01 | -20.81 |
| 2025-03-31 | -17.29 |
| 2025-03-28 | -23.74 |
| 2025-03-27 | -23.74 |
| 2025-03-26 | -19.63 |
| 2025-03-25 | -19.05 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -17.87 |
| 2025-03-20 | -23.74 |
| 2025-03-19 | -27.26 |
| 2025-03-18 | -26.67 |
| 2025-03-17 | -26.67 |
| 2025-03-14 | -23.74 |
| 2025-03-13 | -24.91 |
| 2025-03-12 | -23.74 |
| 2025-03-11 | -27.85 |
| 2025-03-10 | -27.85 |
| 2025-03-07 | -31.95 |
| 2025-03-06 | -36.65 |
| 2025-03-05 | -34.30 |
| 2025-03-04 | -38.41 |
| 2025-03-03 | -35.47 |
| 2025-02-28 | -40.17 |
| 2025-02-27 | -38.41 |
| 2025-02-26 | -36.65 |
| 2025-02-25 | -41.93 |
| 2025-02-24 | -41.34 |
| 2025-02-21 | -44.86 |
| 2025-02-20 | -44.27 |
| 2025-02-19 | -44.86 |
| 2025-02-18 | -49.55 |
| 2025-02-17 | -40.75 |
| 2025-02-14 | -38.99 |
| 2025-02-13 | -38.41 |
| 2025-02-12 | -34.30 |
| 2025-02-11 | -40.17 |
| 2025-02-10 | -41.93 |
| 2025-02-07 | -41.93 |
| 2025-02-06 | -41.34 |
| 2025-02-05 | -36.06 |
| 2025-02-04 | -36.06 |
| 2025-02-03 | -35.47 |
| 2025-01-28 | -35.47 |
| 2025-01-27 | -41.34 |
| 2025-01-24 | -41.34 |
| 2025-01-23 | -41.34 |
| 2025-01-22 | -41.34 |
| 2025-01-21 | -40.17 |
| 2025-01-20 | -36.06 |
| 2025-01-17 | -35.47 |
| 2025-01-16 | -31.95 |
| 2025-01-15 | -31.37 |
| 2025-01-14 | -31.37 |
| 2025-01-13 | -30.78 |
| 2025-01-10 | -30.19 |
| 2025-01-09 | -29.61 |
| 2025-01-08 | -27.85 |
| 2025-01-07 | -26.67 |
| 2025-01-06 | -17.87 |
| 2025-01-03 | -13.18 |
| 2025-01-02 | -19.05 |
| 2024-12-31 | -19.05 |
| 2024-12-30 | -24.33 |
| 2024-12-27 | -23.15 |
| 2024-12-24 | -35.47 |
| 2024-12-23 | -45.45 |
| 2024-12-20 | -44.86 |
| 2024-12-19 | -46.62 |
| 2024-12-18 | -50.14 |
| 2024-12-17 | -37.23 |
| 2024-12-16 | -37.23 |
| 2024-12-13 | -37.23 |
| 2024-12-12 | -37.23 |
| 2024-12-11 | -34.89 |
| 2024-12-10 | -34.89 |
| 2024-12-09 | -34.89 |
| 2024-12-06 | -34.89 |
| 2024-12-05 | -34.89 |
| 2024-12-04 | -34.89 |
| 2024-12-03 | -34.89 |
| 2024-12-02 | -34.89 |
| 2024-11-29 | -34.89 |
| 2024-11-28 | -29.61 |
| 2024-11-27 | -29.61 |
| 2024-11-26 | -29.61 |
| 2024-11-25 | -29.61 |
| 2024-11-22 | -36.65 |
| 2024-11-21 | -36.65 |
| 2024-11-20 | -36.65 |
| 2024-11-19 | -27.85 |
| 2024-11-18 | -27.85 |
| 2024-11-15 | -26.67 |
| 2024-11-14 | -24.91 |
| 2024-11-13 | -24.91 |
| 2024-11-12 | -24.91 |
| 2024-11-11 | -20.81 |
| 2024-11-08 | -20.81 |
| 2024-11-07 | -20.81 |
| 2024-11-06 | -20.81 |
| 2024-11-05 | -20.81 |
| 2024-11-04 | -17.87 |
| 2024-11-01 | -23.74 |
| 2024-10-31 | -20.81 |
| 2024-10-30 | -26.67 |
| 2024-10-29 | -26.67 |
| 2024-10-28 | -20.81 |
| 2024-10-25 | -20.81 |
| 2024-10-24 | -20.81 |
| 2024-10-23 | -20.81 |
| 2024-10-22 | -13.18 |
| 2024-10-21 | -16.70 |
| 2024-10-18 | -13.18 |
| 2024-10-17 | -23.15 |
| 2024-10-16 | -30.78 |
| 2024-10-15 | -16.70 |
| 2024-10-14 | -6.14 |
| 2024-10-10 | -16.70 |
| 2024-10-09 | -12.01 |
| 2024-10-08 | -14.94 |
| 2024-10-07 | -6.14 |
| 2024-10-04 | -27.85 |
| 2024-10-03 | -16.11 |
| 2024-10-02 | -10.84 |
| 2024-09-30 | -6.14 |
| 2024-09-27 | -6.14 |
| 2024-09-26 | -16.70 |
| 2024-09-25 | -16.70 |
| 2024-09-24 | -16.70 |
| 2024-09-23 | -20.22 |
| 2024-09-20 | -6.14 |
| 2024-09-19 | -6.14 |
| 2024-09-17 | -6.14 |
| 2024-09-16 | -6.14 |
| 2024-09-13 | -6.14 |
| 2024-09-12 | -5.56 |
| 2024-09-11 | -5.56 |
| 2024-09-10 | -5.56 |
| 2024-09-09 | -4.97 |
| 2024-09-05 | -4.97 |
| 2024-09-04 | -9.66 |
| 2024-09-03 | -6.14 |
| 2024-09-02 | -6.14 |
| 2024-08-30 | -6.14 |
| 2024-08-29 | -6.14 |
| 2024-08-28 | -13.18 |
| 2024-08-27 | -6.14 |
| 2024-08-26 | -5.56 |
| 2024-08-23 | -4.97 |
| 2024-08-22 | -4.97 |
| 2024-08-21 | -6.14 |
| 2024-08-20 | -4.97 |
| 2024-08-19 | -4.97 |
| 2024-08-16 | -4.38 |
| 2024-08-15 | -10.25 |
| 2024-08-14 | -10.25 |
| 2024-08-13 | -10.25 |
| 2024-08-12 | -10.25 |
| 2024-08-09 | -10.25 |
| 2024-08-08 | -10.25 |
| 2024-08-07 | -10.25 |
| 2024-08-06 | -10.25 |
| 2024-08-05 | -10.25 |
| 2024-08-02 | -10.25 |
| 2024-08-01 | -10.25 |
| 2024-07-31 | -10.25 |
| 2024-07-30 | -10.25 |
| 2024-07-29 | -10.25 |
| 2024-07-26 | -8.49 |
| 2024-07-25 | -7.32 |
| 2024-07-24 | -7.32 |
| 2024-07-23 | -7.32 |
| 2024-07-22 | -7.32 |
| 2024-07-19 | -7.32 |
| 2024-07-18 | -7.32 |
| 2024-07-17 | -7.32 |
| 2024-07-16 | -20.81 |
| 2024-07-15 | -21.39 |
| 2024-07-12 | -10.84 |
| 2024-07-11 | -9.08 |
| 2024-07-10 | -9.08 |
| 2024-07-09 | -9.08 |
| 2024-07-08 | -12.01 |
| 2024-07-05 | -23.74 |
| 2024-07-04 | -23.74 |
| 2024-07-03 | -23.74 |
| 2024-07-02 | -29.02 |
| 2024-06-28 | -29.02 |
| 2024-06-27 | -34.30 |
| 2024-06-26 | -34.30 |
| 2024-06-25 | -26.09 |
| 2024-06-24 | -23.74 |
| 2024-06-21 | -30.78 |
| 2024-06-20 | -30.19 |
| 2024-06-19 | -30.19 |
| 2024-06-18 | -32.54 |
| 2024-06-17 | -32.54 |
| 2024-06-14 | -26.67 |
| 2024-06-13 | -32.54 |
| 2024-06-12 | -32.54 |
| 2024-06-11 | -32.54 |
| 2024-06-07 | -32.54 |
| 2024-06-06 | -32.54 |
| 2024-06-05 | -32.54 |
| 2024-06-04 | -40.17 |
| 2024-06-03 | -43.69 |
| 2024-05-31 | -48.96 |
| 2024-05-30 | -48.96 |
| 2024-05-29 | -48.96 |
| 2024-05-28 | -48.96 |
| 2024-05-27 | -45.45 |
| 2024-05-24 | -45.45 |
| 2024-05-23 | -45.45 |
| 2024-05-22 | -45.45 |
| 2024-05-21 | -45.45 |
| 2024-05-20 | -33.13 |
| 2024-05-17 | -29.61 |
| 2024-05-16 | -30.78 |
| 2024-05-14 | -29.61 |
| 2024-05-13 | -26.67 |
| 2024-05-10 | -26.09 |
| 2024-05-09 | -26.09 |
| 2024-05-08 | -34.89 |
| 2024-05-07 | -34.89 |
| 2024-05-06 | -34.89 |
| 2024-05-03 | -34.89 |
| 2024-05-02 | -33.13 |
| 2024-04-30 | -33.13 |
| 2024-04-29 | -40.75 |
| 2024-04-26 | -40.75 |
| 2024-04-25 | -40.75 |
| 2024-04-24 | -27.26 |
| 2024-04-23 | -32.54 |
| 2024-04-22 | -32.54 |
| 2024-04-19 | -32.54 |
| 2024-04-18 | -32.54 |
| 2024-04-17 | -32.54 |
| 2024-04-16 | -32.54 |
| 2024-04-15 | -32.54 |
| 2024-04-12 | -32.54 |
| 2024-04-11 | -41.34 |
| 2024-04-10 | -43.10 |
| 2024-04-09 | -58.35 |
| 2024-04-08 | -58.35 |
| 2024-04-05 | -58.35 |
| 2024-04-03 | -58.35 |
| 2024-04-02 | -58.35 |
| 2024-03-28 | -58.35 |
| 2024-03-27 | -58.35 |
| 2024-03-26 | -53.07 |
| 2024-03-25 | -53.07 |
| 2024-03-22 | -53.07 |
| 2024-03-21 | -53.07 |
| 2024-03-20 | -53.07 |
| 2024-03-19 | -53.07 |
| 2024-03-18 | -53.07 |
| 2024-03-15 | -53.07 |
| 2024-03-14 | -53.07 |
| 2024-03-13 | -53.66 |
| 2024-03-12 | -54.24 |
| 2024-03-11 | -54.83 |
| 2024-03-08 | -57.76 |
| 2024-03-07 | -55.42 |
| 2024-03-06 | -56.59 |
| 2024-03-05 | -57.76 |
| 2024-03-04 | -55.42 |
| 2024-03-01 | -55.42 |
| 2024-02-29 | -55.42 |
| 2024-02-28 | -55.42 |
| 2024-02-27 | -55.42 |
| 2024-02-26 | -55.42 |
| 2024-02-23 | -55.42 |
| 2024-02-22 | -55.42 |
| 2024-02-21 | -55.42 |
| 2024-02-20 | -55.42 |
| 2024-02-19 | -55.42 |
| 2024-02-16 | -48.38 |
| 2024-02-15 | -37.82 |
| 2024-02-14 | -37.82 |
| 2024-02-09 | -37.82 |
| 2024-02-08 | -37.82 |
| 2024-02-07 | -37.82 |
| 2024-02-06 | -37.23 |
| 2024-02-05 | -37.23 |
| 2024-02-02 | -37.23 |
| 2024-02-01 | -28.43 |
| 2024-01-31 | -20.81 |
| 2024-01-30 | -20.81 |
| 2024-01-29 | -20.81 |
| 2024-01-26 | -20.81 |
| 2024-01-25 | -20.81 |
| 2024-01-24 | -20.81 |
| 2024-01-23 | -14.35 |
| 2024-01-22 | -20.81 |
| 2024-01-19 | -14.94 |
| 2024-01-18 | -20.81 |
| 2024-01-17 | -20.81 |
| 2024-01-16 | -14.94 |
| 2024-01-15 | -13.18 |
| 2024-01-12 | -13.18 |
| 2024-01-11 | -12.59 |
| 2024-01-10 | -12.59 |
| 2024-01-09 | -13.77 |
| 2024-01-08 | -12.01 |
| 2024-01-05 | -8.49 |
| 2024-01-04 | -8.49 |
| 2024-01-03 | -7.90 |
| 2024-01-02 | -7.90 |
| 2023-12-29 | -6.14 |
| 2023-12-28 | -6.14 |
| 2023-12-27 | -6.14 |
| 2023-12-22 | -6.14 |
| 2023-12-21 | -6.14 |
| 2023-12-20 | -6.14 |
| 2023-12-19 | -6.14 |
| 2023-12-18 | -6.14 |
| 2023-12-15 | -6.14 |
| 2023-12-14 | -6.14 |
| 2023-12-13 | -16.70 |
| 2023-12-12 | -2.04 |
| 2023-12-11 | -0.28 |
| 2023-12-08 | -0.28 |
| 2023-12-07 | -0.28 |
| 2023-12-06 | -0.28 |
| 2023-12-05 | -0.28 |
| 2023-12-04 | -0.28 |
| 2023-12-01 | -0.28 |
| 2023-11-30 | -0.28 |
| 2023-11-29 | -0.28 |
| 2023-11-28 | -0.28 |
| 2023-11-27 | -0.28 |
| 2023-11-24 | -0.28 |
| 2023-11-23 | -0.28 |
| 2023-11-22 | -0.28 |
| 2023-11-21 | -0.28 |
| 2023-11-20 | -0.28 |
| 2023-11-17 | 1.48 |
| 2023-11-16 | 3.83 |
| 2023-11-15 | 3.83 |
| 2023-11-14 | -0.28 |
| 2023-11-13 | 0.31 |
| 2023-11-10 | 0.31 |
| 2023-11-09 | 0.31 |
| 2023-11-08 | 5.59 |
| 2023-11-07 | 6.76 |
| 2023-11-06 | 7.94 |
| 2023-11-03 | 8.52 |
| 2023-11-02 | 8.52 |
| 2023-11-01 | 8.52 |
| 2023-10-31 | 11.46 |
| 2023-10-30 | 9.11 |
| 2023-10-27 | 10.87 |
| 2023-10-26 | 1.48 |
| 2023-10-25 | 1.48 |
| 2023-10-24 | 0.90 |
| 2023-10-20 | 2.66 |
| 2023-10-19 | 6.18 |
| 2023-10-18 | 6.18 |
| 2023-10-17 | 10.87 |
| 2023-10-16 | -0.28 |
| 2023-10-13 | -4.97 |
| 2023-10-12 | -12.01 |
| 2023-10-11 | -20.81 |
| 2023-10-10 | -38.41 |
| 2023-10-09 | -44.27 |
| 2023-10-06 | -44.27 |
| 2023-10-05 | -49.55 |
| 2023-10-04 | -49.55 |
| 2023-10-03 | -53.07 |
| 2023-09-29 | -54.83 |
| 2023-09-28 | -63.04 |
| 2023-09-27 | -63.04 |
| 2023-09-26 | -63.04 |
| 2023-09-25 | -58.35 |
| 2023-09-22 | -58.35 |
| 2023-09-21 | -56.00 |
| 2023-09-20 | -58.35 |
| 2023-09-19 | -58.35 |
| 2023-09-18 | -58.35 |
| 2023-09-15 | -58.35 |
| 2023-09-14 | -58.35 |
| 2023-09-13 | -58.35 |
| 2023-09-12 | -54.83 |
| 2023-09-11 | -59.52 |
| 2023-09-07 | -58.35 |
| 2023-09-06 | -56.00 |
| 2023-09-05 | -57.18 |
| 2023-09-04 | -57.18 |
| 2023-08-31 | -57.18 |
| 2023-08-30 | -57.18 |
| 2023-08-29 | -57.76 |
| 2023-08-28 | -57.76 |
| 2023-08-25 | -57.76 |
| 2023-08-24 | -55.42 |
| 2023-08-23 | -48.38 |
| 2023-08-22 | -48.38 |
| 2023-08-21 | -55.42 |
| 2023-08-18 | -52.48 |
| 2023-08-17 | -43.10 |
| 2023-08-16 | -49.55 |
| 2023-08-15 | -49.55 |
| 2023-08-14 | -51.31 |
| 2023-08-11 | -51.31 |
| 2023-08-10 | -41.93 |
| 2023-08-09 | -43.10 |
| 2023-08-08 | -41.93 |
| 2023-08-07 | -19.05 |
| 2023-08-04 | -19.05 |
| 2023-08-03 | -19.05 |
| 2023-08-02 | -19.05 |
| 2023-08-01 | -18.46 |
| 2023-07-31 | -18.46 |
| 2023-07-28 | -17.87 |
| 2023-07-27 | -17.87 |
| 2023-07-26 | -17.87 |
| 2023-07-25 | -17.87 |
| 2023-07-24 | -17.87 |
| 2023-07-21 | -17.87 |
| 2023-07-20 | -17.87 |
| 2023-07-19 | -17.87 |
| 2023-07-18 | -17.87 |
| 2023-07-14 | -17.87 |
| 2023-07-13 | -17.87 |
| 2023-07-12 | -17.87 |
| 2023-07-11 | -17.87 |
| 2023-07-10 | -17.87 |
| 2023-07-07 | -17.87 |
| 2023-07-06 | -17.87 |
| 2023-07-05 | -17.87 |
| 2023-07-04 | -17.87 |
| 2023-07-03 | -17.87 |
| 2023-06-30 | -17.87 |
| 2023-06-29 | -17.87 |
| 2023-06-28 | -17.87 |
| 2023-06-27 | -17.87 |
| 2023-06-26 | -17.87 |
| 2023-06-23 | -17.87 |
| 2023-06-21 | -17.87 |
| 2023-06-20 | -17.87 |
| 2023-06-19 | -17.87 |
| 2023-06-16 | -13.18 |
| 2023-06-15 | -7.90 |
| 2023-06-14 | -7.32 |
| 2023-06-13 | -6.73 |
| 2023-06-12 | -6.73 |
| 2023-06-09 | -6.73 |
| 2023-06-08 | -6.73 |
| 2023-06-07 | -6.73 |
| 2023-06-06 | -6.73 |
| 2023-06-05 | -6.73 |
| 2023-06-02 | -6.73 |
| 2023-06-01 | -6.73 |
| 2023-05-31 | -6.73 |
| 2023-05-30 | -6.73 |
| 2023-05-29 | -12.01 |
| 2023-05-25 | -16.11 |
| 2023-05-24 | -17.87 |
| 2023-05-23 | -8.49 |
| 2023-05-22 | -7.90 |
| 2023-05-19 | -17.87 |
| 2023-05-18 | -17.87 |
| 2023-05-17 | -33.71 |
| 2023-05-16 | -33.13 |
| 2023-05-15 | -33.13 |
| 2023-05-12 | -33.13 |
| 2023-05-11 | -33.13 |
| 2023-05-10 | -33.13 |
| 2023-05-09 | -33.13 |
| 2023-05-08 | -33.13 |
| 2023-05-05 | -33.13 |
| 2023-05-04 | -33.13 |
| 2023-05-03 | -33.13 |
| 2023-05-02 | -33.13 |
| 2023-04-28 | -33.13 |
| 2023-04-27 | -33.13 |
| 2023-04-26 | -33.13 |
| 2023-04-25 | -33.13 |
| 2023-04-24 | -33.13 |
| 2023-04-21 | -33.13 |
| 2023-04-20 | -33.13 |
| 2023-04-19 | -33.13 |
| 2023-04-18 | -33.13 |
| 2023-04-17 | -33.13 |
| 2023-04-14 | -33.13 |
| 2023-04-13 | -33.13 |
| 2023-04-12 | -33.13 |
| 2023-04-11 | -33.13 |
| 2023-04-06 | -33.13 |
| 2023-04-04 | -33.13 |
| 2023-04-03 | -33.13 |
| 2023-03-31 | -28.43 |
| 2023-03-30 | -28.43 |
| 2023-03-29 | -28.43 |
| 2023-03-28 | -28.43 |
| 2023-03-27 | -28.43 |
| 2023-03-24 | -28.43 |
| 2023-03-23 | -28.43 |
| 2023-03-22 | -28.43 |
| 2023-03-21 | -28.43 |
| 2023-03-20 | -28.43 |
| 2023-03-17 | -28.43 |
| 2023-03-16 | -28.43 |
| 2023-03-15 | -28.43 |
| 2023-03-14 | -28.43 |
| 2023-03-13 | -28.43 |
| 2023-03-10 | -27.85 |
| 2023-03-09 | -27.85 |
| 2023-03-08 | -27.85 |
| 2023-03-07 | -27.85 |
| 2023-03-06 | -27.85 |
| 2023-03-03 | -27.85 |
| 2023-03-02 | -27.85 |
| 2023-03-01 | -27.85 |
| 2023-02-28 | -27.85 |
| 2023-02-27 | -27.85 |
| 2023-02-24 | -27.85 |
| 2023-02-23 | -27.85 |
| 2023-02-22 | -29.61 |
| 2023-02-21 | -29.02 |
| 2023-02-20 | -29.02 |
| 2023-02-17 | -29.02 |
| 2023-02-16 | -29.02 |
| 2023-02-15 | -33.13 |
| 2023-02-14 | -33.13 |
| 2023-02-13 | -30.19 |
| 2023-02-10 | -28.43 |
| 2023-02-09 | -25.50 |
| 2023-02-08 | -22.57 |
| 2023-02-07 | -20.22 |
| 2023-02-06 | -17.87 |
| 2023-02-03 | -23.74 |
| 2023-02-02 | -21.98 |
| 2023-02-01 | -28.43 |
| 2023-01-31 | -21.39 |
| 2023-01-30 | -19.63 |
| 2023-01-27 | -22.57 |
| 2023-01-26 | -20.81 |
| 2023-01-20 | -17.87 |
| 2023-01-19 | -19.05 |
| 2023-01-18 | -27.85 |
| 2023-01-17 | -28.43 |
| 2023-01-16 | -27.26 |
| 2023-01-13 | -20.81 |
| 2023-01-12 | -20.81 |
| 2023-01-11 | -16.11 |
| 2023-01-10 | -16.11 |
| 2023-01-09 | -3.80 |
| 2023-01-06 | -3.80 |
| 2023-01-05 | -3.21 |
| 2023-01-04 | -3.21 |
| 2023-01-03 | -3.21 |
| 2022-12-30 | -0.28 |
| 2022-12-29 | -0.28 |
| 2022-12-28 | 5.59 |
| 2022-12-23 | 5.59 |
| 2022-12-22 | 5.59 |
| 2022-12-21 | -0.28 |
| 2022-12-20 | -0.28 |
| 2022-12-19 | -0.28 |
| 2022-12-16 | -6.14 |
| 2022-12-15 | -12.59 |
| 2022-12-14 | -17.87 |
| 2022-12-13 | -33.13 |
| 2022-12-12 | -33.13 |
| 2022-12-09 | -23.74 |
| 2022-12-08 | 1.48 |
| 2022-12-07 | -30.78 |
| 2022-12-06 | -31.37 |
| 2022-12-05 | -31.37 |
| 2022-12-02 | -26.67 |
| 2022-12-01 | -26.67 |
| 2022-11-30 | -26.67 |
| 2022-11-29 | -26.67 |
| 2022-11-28 | -26.67 |
| 2022-11-25 | -26.67 |
| 2022-11-24 | -26.67 |
| 2022-11-23 | -26.67 |
| 2022-11-22 | -26.67 |
| 2022-11-21 | -26.67 |
| 2022-11-18 | -33.71 |
| 2022-11-17 | -33.71 |
| 2022-11-16 | -30.19 |
| 2022-11-15 | -35.47 |
| 2022-11-14 | -27.26 |
| 2022-11-11 | -27.26 |
| 2022-11-10 | -27.26 |
| 2022-11-09 | -27.26 |
| 2022-11-08 | -27.26 |
| 2022-11-07 | -27.26 |
| 2022-11-04 | -27.26 |
| 2022-11-03 | -27.26 |
| 2022-11-02 | -27.26 |
| 2022-11-01 | -27.26 |
| 2022-10-31 | -27.26 |
| 2022-10-28 | -27.26 |
| 2022-10-27 | -27.26 |
| 2022-10-26 | -27.26 |
| 2022-10-25 | -27.26 |
| 2022-10-24 | -27.26 |
| 2022-10-21 | -27.26 |
| 2022-10-20 | -27.26 |
| 2022-10-19 | -27.26 |
| 2022-10-18 | -27.26 |
| 2022-10-17 | -27.26 |
| 2022-10-14 | -27.26 |
| 2022-10-13 | -27.26 |
| 2022-10-12 | -27.26 |
| 2022-10-11 | -27.26 |
| 2022-10-10 | -27.26 |
| 2022-10-07 | -27.26 |
| 2022-10-06 | -27.26 |
| 2022-10-05 | -27.26 |
| 2022-10-03 | -27.85 |
| 2022-09-30 | -27.85 |
| 2022-09-29 | -27.85 |
| 2022-09-28 | -27.85 |
| 2022-09-27 | -27.85 |
| 2022-09-26 | -27.26 |
| 2022-09-23 | -26.09 |
| 2022-09-22 | -26.09 |
| 2022-09-21 | -22.57 |
| 2022-09-20 | -21.39 |
| 2022-09-19 | -22.57 |
| 2022-09-16 | -17.29 |
| 2022-09-15 | -23.15 |
| 2022-09-14 | -21.39 |
| 2022-09-13 | -24.33 |
| 2022-09-09 | -31.95 |
| 2022-09-08 | -27.26 |
| 2022-09-07 | -27.26 |
| 2022-09-06 | -29.61 |
| 2022-09-05 | -29.02 |
| 2022-09-02 | -33.71 |
| 2022-09-01 | -30.78 |
| 2022-08-31 | -31.95 |
| 2022-08-30 | -31.95 |
| 2022-08-29 | -23.74 |
| 2022-08-26 | -23.74 |
| 2022-08-25 | -23.15 |
| 2022-08-24 | -23.15 |
| 2022-08-23 | -23.15 |
| 2022-08-22 | -23.15 |
| 2022-08-19 | -23.15 |
| 2022-08-18 | -23.15 |
| 2022-08-17 | -23.15 |
| 2022-08-16 | -23.15 |
| 2022-08-15 | -23.15 |
| 2022-08-12 | -20.81 |
| 2022-08-11 | -20.81 |
| 2022-08-10 | -20.81 |
| 2022-08-09 | -20.81 |
| 2022-08-08 | -20.81 |
| 2022-08-05 | -20.81 |
| 2022-08-04 | -23.15 |
| 2022-08-03 | -23.15 |
| 2022-08-02 | -23.15 |
| 2022-08-01 | -17.87 |
| 2022-07-29 | -17.87 |
| 2022-07-28 | -17.29 |
| 2022-07-27 | -17.29 |
| 2022-07-26 | -17.29 |
| 2022-07-25 | -20.22 |
| 2022-07-22 | -9.66 |
| 2022-07-21 | -14.94 |
| 2022-07-20 | -19.63 |
| 2022-07-19 | -7.32 |
| 2022-07-18 | -22.57 |
| 2022-07-15 | -22.57 |
| 2022-07-14 | -16.11 |
| 2022-07-13 | -14.94 |
| 2022-07-12 | -14.94 |
| 2022-07-11 | -14.94 |
| 2022-07-08 | -17.29 |
| 2022-07-07 | -17.29 |
| 2022-07-06 | -17.29 |
| 2022-07-05 | -14.35 |
| 2022-07-04 | -13.18 |
| 2022-06-30 | -13.18 |
| 2022-06-29 | -13.18 |
| 2022-06-28 | -13.18 |
| 2022-06-27 | -12.01 |
| 2022-06-24 | -12.01 |
| 2022-06-23 | -9.08 |
| 2022-06-22 | -9.08 |
| 2022-06-21 | -7.90 |
| 2022-06-20 | -7.90 |
| 2022-06-17 | -12.59 |
| 2022-06-16 | -17.87 |
| 2022-06-15 | -23.74 |
| 2022-06-14 | -13.18 |
| 2022-06-13 | -13.18 |
| 2022-06-10 | -23.74 |
| 2022-06-09 | -23.74 |
| 2022-06-08 | -23.74 |
| 2022-06-07 | -23.74 |
| 2022-06-06 | -23.74 |
| 2022-06-02 | -23.74 |
| 2022-06-01 | -23.74 |
| 2022-05-31 | -23.74 |
| 2022-05-30 | -23.74 |
| 2022-05-27 | -26.67 |
| 2022-05-26 | -26.67 |
| 2022-05-25 | -26.67 |
| 2022-05-24 | -26.67 |
| 2022-05-23 | -26.67 |
| 2022-05-20 | -26.67 |
| 2022-05-19 | -26.67 |
| 2022-05-18 | -26.67 |
| 2022-05-17 | -26.67 |
| 2022-05-16 | -26.67 |
| 2022-05-13 | -26.67 |
| 2022-05-12 | -26.67 |
| 2022-05-11 | -26.67 |
| 2022-05-10 | -26.67 |
| 2022-05-06 | -26.67 |
| 2022-05-05 | -35.47 |
| 2022-05-04 | -35.47 |
| 2022-05-03 | -35.47 |
| 2022-04-29 | -35.47 |
| 2022-04-28 | -35.47 |
| 2022-04-27 | -35.47 |
| 2022-04-26 | -35.47 |
| 2022-04-25 | -35.47 |
| 2022-04-22 | -33.13 |
| 2022-04-21 | -25.50 |
| 2022-04-20 | -13.18 |
| 2022-04-19 | -13.18 |
| 2022-04-14 | -22.57 |
| 2022-04-13 | -22.57 |
| 2022-04-12 | -22.57 |
| 2022-04-11 | -30.78 |
| 2022-04-08 | -30.19 |
| 2022-04-07 | -30.19 |
| 2022-04-06 | -30.19 |
| 2022-04-04 | -24.33 |
| 2022-04-01 | -24.33 |
| 2022-03-31 | -24.33 |
| 2022-03-30 | -24.33 |
| 2022-03-29 | -24.33 |
| 2022-03-28 | -24.33 |
| 2022-03-25 | -24.33 |
| 2022-03-24 | -24.33 |
| 2022-03-23 | -23.15 |
| 2022-03-22 | -23.15 |
| 2022-03-21 | -23.15 |
| 2022-03-18 | -23.15 |
| 2022-03-17 | -23.15 |
| 2022-03-16 | -23.15 |
| 2022-03-15 | -23.74 |
| 2022-03-14 | -22.57 |
| 2022-03-11 | -15.53 |
| 2022-03-10 | -15.53 |
| 2022-03-09 | -15.53 |
| 2022-03-08 | -15.53 |
| 2022-03-07 | -15.53 |
| 2022-03-04 | -15.53 |
| 2022-03-03 | -14.94 |
| 2022-03-02 | -14.94 |
| 2022-03-01 | -7.32 |
| 2022-02-28 | -7.32 |
| 2022-02-25 | -7.32 |
| 2022-02-24 | -7.32 |
| 2022-02-23 | -7.32 |
| 2022-02-22 | -7.32 |
| 2022-02-21 | -13.77 |
| 2022-02-18 | 7.94 |
| 2022-02-17 | 7.94 |
| 2022-02-16 | 7.94 |
| 2022-02-15 | 7.94 |
| 2022-02-14 | 7.94 |
| 2022-02-11 | -4.97 |
| 2022-02-10 | -4.97 |
| 2022-02-09 | -2.62 |
| 2022-02-08 | -0.28 |
| 2022-02-07 | -0.28 |
| 2022-02-04 | 3.83 |
| 2022-01-31 | -4.97 |
| 2022-01-28 | -12.01 |
| 2022-01-27 | -12.01 |
| 2022-01-26 | -12.01 |
| 2022-01-25 | -12.01 |
| 2022-01-24 | -12.01 |
| 2022-01-21 | -12.01 |
| 2022-01-20 | -12.59 |
| 2022-01-19 | -12.59 |
| 2022-01-18 | -12.59 |
| 2022-01-17 | -12.59 |
| 2022-01-14 | -12.59 |
| 2022-01-13 | -12.59 |
| 2022-01-12 | -12.59 |
| 2022-01-11 | -11.42 |
| 2022-01-10 | -11.42 |
| 2022-01-07 | -11.42 |
| 2022-01-06 | -26.09 |
| 2022-01-05 | -14.94 |
| 2022-01-04 | 2.07 |
| 2022-01-03 | 17.32 |
| 2021-12-31 | 17.32 |
| 2021-12-30 | 17.32 |
| 2021-12-29 | 17.32 |
| 2021-12-28 | 17.32 |
| 2021-12-24 | 34.92 |
| 2021-12-23 | 44.89 |
| 2021-12-22 | 44.89 |
| 2021-12-21 | 44.89 |
| 2021-12-20 | 33.75 |
| 2021-12-17 | 34.92 |
| 2021-12-16 | 23.19 |
| 2021-12-15 | 1.48 |
| 2021-12-14 | 1.48 |
| 2021-12-13 | 27.88 |
| 2021-12-10 | 27.88 |
| 2021-12-09 | 27.88 |
| 2021-12-08 | 27.88 |
| 2021-12-07 | 27.88 |
| 2021-12-06 | 27.88 |
| 2021-12-03 | 27.88 |
| 2021-12-02 | 27.88 |
| 2021-12-01 | 27.88 |
| 2021-11-30 | 27.88 |
| 2021-11-29 | 27.88 |
| 2021-11-26 | 27.88 |
| 2021-11-25 | 27.88 |
| 2021-11-24 | 27.88 |
| 2021-11-23 | 27.88 |
| 2021-11-22 | 27.88 |
| 2021-11-19 | 27.88 |
| 2021-11-18 | 27.88 |
| 2021-11-17 | 23.19 |
| 2021-11-16 | 23.19 |
| 2021-11-15 | 23.19 |
| 2021-11-12 | 24.36 |
| 2021-11-11 | 24.36 |
| 2021-11-10 | 24.36 |
| 2021-11-09 | 24.36 |
| 2021-11-08 | 22.60 |
| 2021-11-05 | 26.12 |
| 2021-11-04 | 26.12 |
| 2021-11-03 | 25.53 |
| 2021-11-02 | 25.53 |
| 2021-11-01 | 26.12 |
| 2021-10-29 | 16.74 |
| 2021-10-28 | 29.05 |
| 2021-10-27 | 29.05 |
| 2021-10-26 | 29.05 |
| 2021-10-25 | 29.05 |
| 2021-10-22 | 29.05 |
| 2021-10-21 | 29.05 |
| 2021-10-20 | 29.05 |
| 2021-10-19 | 20.26 |
| 2021-10-18 | 20.26 |
| 2021-10-15 | 29.05 |
| 2021-10-12 | 29.05 |
| 2021-10-11 | 29.05 |
| 2021-10-08 | 40.79 |
| 2021-10-07 | 34.92 |
| 2021-10-06 | 34.92 |
| 2021-10-05 | 34.92 |
| 2021-10-04 | 34.92 |
| 2021-09-30 | 34.92 |
| 2021-09-29 | 34.92 |
| 2021-09-28 | 29.05 |
| 2021-09-27 | 29.05 |
| 2021-09-24 | 17.32 |
| 2021-09-23 | 11.46 |
| 2021-09-21 | -0.28 |
| 2021-09-20 | 5.59 |
| 2021-09-17 | 13.80 |
| 2021-09-16 | 13.80 |
| 2021-09-15 | 13.80 |
| 2021-09-14 | 13.80 |
| 2021-09-13 | 13.80 |
| 2021-09-10 | 16.74 |
| 2021-09-09 | 21.43 |
| 2021-09-08 | 21.43 |
| 2021-09-07 | 31.99 |
| 2021-09-06 | 31.99 |
| 2021-09-03 | 27.88 |
| 2021-09-02 | 23.19 |
| 2021-09-01 | 23.19 |
| 2021-08-31 | 23.19 |
| 2021-08-30 | 23.19 |
| 2021-08-27 | 23.19 |
| 2021-08-26 | 23.19 |
| 2021-08-25 | 23.19 |
| 2021-08-24 | 23.19 |
| 2021-08-23 | 23.19 |
| 2021-08-20 | 20.26 |
| 2021-08-19 | 26.12 |
| 2021-08-18 | 26.12 |
| 2021-08-17 | 14.98 |
| 2021-08-16 | 41.96 |
| 2021-08-13 | 41.96 |
| 2021-08-12 | 41.96 |
| 2021-08-11 | 41.96 |
| 2021-08-10 | 41.96 |
| 2021-08-09 | 41.37 |
| 2021-08-06 | 41.37 |
| 2021-08-05 | 41.37 |
| 2021-08-04 | 41.37 |
| 2021-08-03 | 41.37 |
| 2021-08-02 | 40.79 |
| 2021-07-30 | 42.55 |
| 2021-07-29 | 42.55 |
| 2021-07-28 | 42.55 |
| 2021-07-27 | 42.55 |
| 2021-07-26 | 42.55 |
| 2021-07-23 | 41.37 |
| 2021-07-22 | 41.37 |
| 2021-07-21 | 41.96 |
| 2021-07-20 | 52.52 |
| 2021-07-19 | 52.52 |
| 2021-07-16 | 52.52 |
| 2021-07-15 | 64.25 |
| 2021-07-14 | 64.25 |
| 2021-07-13 | 64.25 |
| 2021-07-12 | 64.25 |
| 2021-07-09 | 64.25 |
| 2021-07-08 | 64.25 |
| 2021-07-07 | 64.25 |
| 2021-07-06 | 64.25 |
| 2021-07-05 | 64.25 |
| 2021-07-02 | 90.65 |
| 2021-06-30 | 90.65 |
| 2021-06-29 | 90.65 |
| 2021-06-28 | 90.65 |
| 2021-06-25 | 90.65 |
| 2021-06-24 | 90.65 |
| 2021-06-23 | 58.39 |
| 2021-06-22 | 58.39 |
| 2021-06-21 | 58.39 |
| 2021-06-18 | 58.39 |
| 2021-06-17 | 58.39 |
| 2021-06-16 | 67.18 |
| 2021-06-15 | 67.18 |
| 2021-06-11 | 64.25 |
| 2021-06-10 | 75.98 |
| 2021-06-09 | 75.98 |
| 2021-06-08 | 75.98 |
| 2021-06-07 | 73.05 |
| 2021-06-04 | 78.92 |
| 2021-06-03 | 93.58 |
| 2021-06-02 | 93.58 |
| 2021-06-01 | 93.58 |
| 2021-05-31 | 96.51 |
| 2021-05-28 | 84.78 |
| 2021-05-27 | 84.78 |
| 2021-05-26 | 99.45 |
| 2021-05-25 | 105.31 |
| 2021-05-24 | 111.18 |
| 2021-05-21 | 108.25 |
| 2021-05-20 | 111.18 |
| 2021-05-18 | 114.11 |
| 2021-05-17 | 105.31 |
| 2021-05-14 | 93.58 |
| 2021-05-13 | 93.58 |
| 2021-05-12 | 96.51 |
| 2021-05-11 | 90.65 |
| 2021-05-10 | 93.58 |
| 2021-05-07 | 93.58 |
| 2021-05-06 | 96.51 |
| 2021-05-05 | 93.58 |
| 2021-05-04 | 90.65 |
| 2021-05-03 | 93.58 |
| 2021-04-30 | 96.51 |
| 2021-04-29 | 96.51 |
| 2021-04-28 | 96.51 |
| 2021-04-27 | 96.51 |
| 2021-04-26 | 87.72 |
| 2021-04-23 | 87.72 |
| 2021-04-22 | 73.05 |
| 2021-04-21 | 61.32 |
| 2021-04-20 | 52.52 |
| 2021-04-19 | 40.79 |
| 2021-04-16 | 52.52 |
| 2021-04-15 | 34.92 |
| 2021-04-14 | 34.92 |
| 2021-04-13 | 49.59 |
| 2021-04-12 | 49.59 |
| 2021-04-09 | 49.59 |
| 2021-04-08 | 64.25 |
| 2021-04-07 | 46.65 |
| 2021-04-01 | 52.52 |
| 2021-03-31 | 52.52 |
| 2021-03-30 | 52.52 |
| 2021-03-29 | 52.52 |
| 2021-03-26 | 52.52 |
| 2021-03-25 | 52.52 |
| 2021-03-24 | 52.52 |
| 2021-03-23 | 52.52 |
| 2021-03-22 | 52.52 |
| 2021-03-19 | 52.52 |
| 2021-03-18 | 52.52 |
| 2021-03-17 | 52.52 |
| 2021-03-16 | 52.52 |
| 2021-03-15 | 52.52 |
| 2021-03-12 | 52.52 |
| 2021-03-11 | 52.52 |
| 2021-03-10 | 34.92 |
| 2021-03-09 | 34.92 |
| 2021-03-08 | 52.52 |
| 2021-03-05 | 52.52 |
| 2021-03-04 | 52.52 |
| 2021-03-03 | 70.12 |
| 2021-03-02 | 70.12 |
| 2021-03-01 | 70.12 |
| 2021-02-26 | 70.12 |
| 2021-02-25 | 70.12 |
| 2021-02-24 | 70.12 |
| 2021-02-23 | 70.12 |
| 2021-02-22 | 73.05 |
| 2021-02-19 | 93.58 |
| 2021-02-18 | 93.58 |
| 2021-02-17 | 93.58 |
| 2021-02-16 | 93.58 |
| 2021-02-11 | 93.58 |
| 2021-02-10 | 93.58 |
| 2021-02-09 | 93.58 |
| 2021-02-08 | 93.58 |
| 2021-02-05 | 105.31 |
| 2021-02-04 | 105.31 |
| 2021-02-03 | 105.31 |
| 2021-02-02 | 105.31 |
| 2021-02-01 | 96.51 |
| 2021-01-29 | 102.38 |
| 2021-01-28 | 90.65 |
| 2021-01-27 | 93.58 |
| 2021-01-26 | 114.11 |
| 2021-01-25 | 108.25 |
| 2021-01-22 | 128.78 |
| 2021-01-21 | 125.85 |
| 2021-01-20 | 119.98 |
| 2021-01-19 | 108.25 |
| 2021-01-18 | 114.11 |
| 2021-01-15 | 102.38 |
| 2021-01-14 | 90.65 |
| 2021-01-13 | 99.45 |
| 2021-01-12 | 99.45 |
| 2021-01-11 | 93.58 |
| 2021-01-08 | 93.58 |
| 2021-01-07 | 96.51 |
| 2021-01-06 | 81.85 |
| 2021-01-05 | 67.18 |
| 2021-01-04 | 52.52 |
| 2020-12-31 | 46.65 |
| 2020-12-30 | 44.31 |
| 2020-12-29 | 39.03 |
| 2020-12-28 | 49.59 |
| 2020-12-24 | 58.39 |
| 2020-12-23 | 55.45 |
| 2020-12-22 | 55.45 |
| 2020-12-21 | 55.45 |
| 2020-12-18 | 52.52 |
| 2020-12-17 | 52.52 |
| 2020-12-16 | 64.25 |
| 2020-12-15 | 64.25 |
| 2020-12-14 | 64.25 |
| 2020-12-11 | 67.18 |
| 2020-12-10 | 67.18 |
| 2020-12-09 | 55.45 |
| 2020-12-08 | 43.72 |
| 2020-12-07 | 44.31 |
| 2020-12-04 | 37.85 |
| 2020-12-03 | 38.44 |
| 2020-12-02 | 40.20 |
| 2020-12-01 | 40.20 |
| 2020-11-30 | 40.20 |
| 2020-11-27 | 40.20 |
| 2020-11-26 | 38.44 |
| 2020-11-25 | 38.44 |
| 2020-11-24 | 27.88 |
| 2020-11-23 | 24.95 |
| 2020-11-20 | 16.74 |
| 2020-11-19 | 11.46 |
| 2020-11-18 | 5.59 |
| 2020-11-17 | -10.84 |
| 2020-11-16 | -10.84 |
| 2020-11-13 | -6.14 |
| 2020-11-12 | 5.59 |
| 2020-11-11 | 12.04 |
| 2020-11-10 | 12.04 |
| 2020-11-09 | 17.32 |
| 2020-11-06 | -7.32 |
| 2020-11-05 | -8.49 |
| 2020-11-04 | -12.01 |
| 2020-11-03 | -16.70 |
| 2020-11-02 | -12.59 |
| 2020-10-30 | -17.87 |
| 2020-10-29 | -23.74 |
| 2020-10-28 | -23.74 |
| 2020-10-27 | -20.22 |
| 2020-10-23 | -20.81 |
| 2020-10-22 | -20.81 |
| 2020-10-21 | -20.81 |
| 2020-10-20 | -20.81 |
| 2020-10-19 | -19.05 |
| 2020-10-16 | -34.30 |
| 2020-10-15 | -34.89 |
| 2020-10-14 | -34.89 |
| 2020-10-12 | -40.17 |
| 2020-10-09 | -40.17 |
| 2020-10-08 | -40.17 |
| 2020-10-07 | -36.06 |
| 2020-10-06 | -36.06 |
| 2020-10-05 | -36.06 |
| 2020-09-30 | -36.06 |
| 2020-09-29 | -36.06 |
| 2020-09-28 | -30.78 |
| 2020-09-25 | -30.78 |
| 2020-09-24 | -30.78 |
| 2020-09-23 | -30.78 |
| 2020-09-22 | -32.54 |
| 2020-09-21 | -32.54 |
| 2020-09-18 | -32.54 |
| 2020-09-17 | -32.54 |
| 2020-09-16 | -32.54 |
| 2020-09-15 | -32.54 |
| 2020-09-14 | -29.61 |
| 2020-09-11 | -29.61 |
| 2020-09-10 | -29.61 |
| 2020-09-09 | -29.61 |
| 2020-09-08 | -34.30 |
| 2020-09-07 | -34.30 |
| 2020-09-04 | -27.26 |
| 2020-09-03 | -24.33 |
| 2020-09-02 | -24.33 |
| 2020-09-01 | -29.61 |
| 2020-08-31 | -29.61 |
| 2020-08-28 | -24.91 |
| 2020-08-27 | -21.98 |
| 2020-08-26 | -21.98 |
| 2020-08-25 | -21.98 |
| 2020-08-24 | -21.98 |
| 2020-08-21 | -28.43 |
| 2020-08-20 | -28.43 |
| 2020-08-19 | -29.02 |
| 2020-08-18 | -29.61 |
| 2020-08-17 | -30.19 |
| 2020-08-14 | -26.67 |
| 2020-08-13 | -30.19 |
| 2020-08-12 | -30.19 |
| 2020-08-11 | -30.19 |
| 2020-08-10 | -27.26 |
| 2020-08-07 | -29.61 |
| 2020-08-06 | -29.61 |
| 2020-08-05 | -29.61 |
| 2020-08-04 | -30.78 |
| 2020-08-03 | -31.95 |
| 2020-07-31 | -32.54 |
| 2020-07-30 | -25.50 |
| 2020-07-29 | -25.50 |
| 2020-07-28 | -25.50 |
| 2020-07-27 | -25.50 |
| 2020-07-24 | -25.50 |
| 2020-07-23 | -25.50 |
| 2020-07-22 | -25.50 |
| 2020-07-21 | -25.50 |
| 2020-07-20 | -25.50 |
| 2020-07-17 | -18.46 |
| 2020-07-16 | -18.46 |
| 2020-07-15 | -20.81 |
| 2020-07-14 | -23.74 |
| 2020-07-13 | -30.19 |
| 2020-07-10 | -28.43 |
| 2020-07-09 | -20.81 |
| 2020-07-08 | -20.81 |
| 2020-07-07 | -12.59 |
| 2020-07-06 | -15.53 |
| 2020-07-03 | -23.74 |
| 2020-07-02 | -22.57 |
| 2020-06-30 | -20.81 |
| 2020-06-29 | -22.57 |
| 2020-06-26 | -22.57 |
| 2020-06-24 | -22.57 |
| 2020-06-23 | -22.57 |
| 2020-06-22 | -19.05 |
| 2020-06-19 | -19.63 |
| 2020-06-18 | 3.83 |
| 2020-06-17 | -14.94 |
| 2020-06-16 | -14.94 |
| 2020-06-15 | -14.94 |
| 2020-06-12 | -14.94 |
| 2020-06-11 | -14.94 |
| 2020-06-10 | -14.94 |
| 2020-06-09 | -14.94 |
| 2020-06-08 | -14.94 |
| 2020-06-05 | -14.94 |
| 2020-06-04 | -22.57 |
| 2020-06-03 | -22.57 |
| 2020-06-02 | -22.57 |
| 2020-06-01 | -22.57 |
| 2020-05-29 | -22.57 |
| 2020-05-28 | -22.57 |
| 2020-05-27 | -12.01 |
| 2020-05-26 | -21.98 |
| 2020-05-25 | -21.98 |
| 2020-05-22 | -12.01 |
| 2020-05-21 | -12.01 |
| 2020-05-20 | -12.01 |
| 2020-05-19 | -12.01 |
| 2020-05-18 | -12.01 |
| 2020-05-15 | -12.01 |
| 2020-05-14 | 5.00 |
| 2020-05-13 | -32.54 |
| 2020-05-12 | -32.54 |
| 2020-05-11 | -31.95 |
| 2020-05-08 | -33.13 |
| 2020-05-07 | -34.30 |
| 2020-05-06 | -34.30 |
| 2020-05-05 | -33.13 |
| 2020-05-04 | -34.89 |
| 2020-04-29 | -23.74 |
| 2020-04-28 | -23.74 |
| 2020-04-27 | -23.74 |
| 2020-04-24 | -23.74 |
| 2020-04-23 | -23.74 |
| 2020-04-22 | -23.74 |
| 2020-04-21 | -23.74 |
| 2020-04-20 | -20.81 |
| 2020-04-17 | -20.81 |
| 2020-04-16 | -12.01 |
| 2020-04-15 | -9.08 |
| 2020-04-14 | -12.01 |
| 2020-04-09 | -12.01 |
| 2020-04-08 | -10.25 |
| 2020-04-07 | -12.59 |
| 2020-04-06 | -12.59 |
| 2020-04-03 | -12.59 |
| 2020-04-02 | -12.59 |
| 2020-04-01 | -12.59 |
| 2020-03-31 | -12.59 |
| 2020-03-30 | -12.59 |
| 2020-03-27 | -12.59 |
| 2020-03-26 | -12.59 |
| 2020-03-25 | -12.59 |
| 2020-03-24 | -12.59 |
| 2020-03-23 | -12.59 |
| 2020-03-20 | -12.59 |
| 2020-03-19 | -12.59 |
| 2020-03-18 | -12.59 |
| 2020-03-17 | -17.87 |
| 2020-03-16 | -17.87 |
| 2020-03-13 | -18.46 |
| 2020-03-12 | -18.46 |
| 2020-03-11 | -0.86 |
| 2020-03-10 | -4.97 |
| 2020-03-09 | -6.14 |
| 2020-03-06 | 3.24 |
| 2020-03-05 | 3.83 |
| 2020-03-04 | 6.76 |
| 2020-03-03 | 6.76 |
| 2020-03-02 | 3.24 |
| 2020-02-28 | 6.76 |
| 2020-02-27 | 9.11 |
| 2020-02-26 | 9.11 |
| 2020-02-25 | 9.11 |
| 2020-02-24 | 9.11 |
| 2020-02-21 | 12.04 |
| 2020-02-20 | 9.11 |
| 2020-02-19 | 9.70 |
| 2020-02-18 | 9.70 |
| 2020-02-17 | 10.28 |
| 2020-02-14 | 16.15 |
| 2020-02-13 | 16.15 |
| 2020-02-12 | 16.74 |
| 2020-02-11 | 16.74 |
| 2020-02-10 | 5.59 |
| 2020-02-07 | 7.35 |
| 2020-02-06 | 10.87 |
| 2020-02-05 | 10.87 |
| 2020-02-04 | 10.87 |
| 2020-02-03 | 10.87 |
| 2020-01-31 | 10.87 |
| 2020-01-30 | 10.87 |
| 2020-01-29 | 10.87 |
| 2020-01-24 | 10.87 |
| 2020-01-23 | 10.87 |
| 2020-01-22 | 10.87 |
| 2020-01-21 | 13.22 |
| 2020-01-20 | 22.60 |
| 2020-01-17 | 22.60 |
| 2020-01-16 | 22.60 |
| 2020-01-15 | 17.32 |
| 2020-01-14 | 14.98 |
| 2020-01-13 | 14.98 |
| 2020-01-10 | 16.15 |
| 2020-01-09 | 16.15 |
| 2020-01-08 | 16.15 |
| 2020-01-07 | 10.87 |
| 2020-01-06 | 10.87 |
| 2020-01-03 | 11.46 |
| 2020-01-02 | 11.46 |
| 2019-12-31 | 16.74 |
| 2019-12-30 | 16.74 |
| 2019-12-27 | 12.63 |
| 2019-12-24 | 12.63 |
| 2019-12-23 | 12.63 |
| 2019-12-20 | 12.63 |
| 2019-12-19 | 12.63 |
| 2019-12-18 | 12.63 |
| 2019-12-17 | 14.39 |
| 2019-12-16 | 14.98 |
| 2019-12-13 | 15.56 |
| 2019-12-12 | 15.56 |
| 2019-12-11 | 9.11 |
| 2019-12-10 | 9.11 |
| 2019-12-09 | 9.11 |
| 2019-12-06 | 9.11 |
| 2019-12-05 | 9.11 |
| 2019-12-04 | 9.11 |
| 2019-12-03 | 9.11 |
| 2019-12-02 | 15.56 |
| 2019-11-29 | 16.15 |
| 2019-11-28 | 16.15 |
| 2019-11-27 | 14.39 |
| 2019-11-26 | 11.46 |
| 2019-11-25 | 9.70 |
| 2019-11-22 | 9.70 |
| 2019-11-21 | 9.70 |
| 2019-11-20 | 9.70 |
| 2019-11-19 | 9.70 |
| 2019-11-18 | 9.70 |
| 2019-11-15 | 14.98 |
| 2019-11-14 | 14.98 |
| 2019-11-13 | 14.98 |
| 2019-11-12 | 15.56 |
| 2019-11-11 | 15.56 |
| 2019-11-08 | 6.76 |
| 2019-11-07 | 7.35 |
| 2019-11-06 | 7.35 |
| 2019-11-05 | 11.46 |
| 2019-11-04 | 11.46 |
| 2019-11-01 | 6.76 |
| 2019-10-31 | 6.76 |
| 2019-10-30 | 11.46 |
| 2019-10-29 | 11.46 |
| 2019-10-28 | 11.46 |
| 2019-10-25 | 14.39 |
| 2019-10-24 | 18.50 |
| 2019-10-23 | 8.52 |
| 2019-10-22 | 14.39 |
| 2019-10-21 | 16.15 |
| 2019-10-18 | 10.87 |
| 2019-10-17 | 10.87 |
| 2019-10-16 | 10.87 |
| 2019-10-15 | 10.87 |
| 2019-10-14 | 10.87 |
| 2019-10-11 | 6.76 |
| 2019-10-10 | 6.76 |
| 2019-10-09 | 6.76 |
| 2019-10-08 | 8.52 |
| 2019-10-04 | 9.70 |
| 2019-10-03 | 9.70 |
| 2019-10-02 | 9.70 |
| 2019-09-30 | 9.70 |
| 2019-09-27 | 9.70 |
| 2019-09-26 | 9.11 |
| 2019-09-25 | 9.11 |
| 2019-09-24 | 7.94 |
| 2019-09-23 | 7.94 |
| 2019-09-20 | 7.94 |
| 2019-09-19 | 7.94 |
| 2019-09-18 | 14.39 |
| 2019-09-17 | 7.35 |
| 2019-09-16 | 10.28 |
| 2019-09-13 | 10.28 |
| 2019-09-12 | 10.87 |
| 2019-09-11 | 12.63 |
| 2019-09-10 | 13.22 |
| 2019-09-09 | 13.22 |
| 2019-09-06 | 17.91 |
| 2019-09-05 | 17.91 |
| 2019-09-04 | 18.50 |
| 2019-09-03 | 23.19 |
| 2019-09-02 | 23.19 |
| 2019-08-30 | 8.52 |
| 2019-08-29 | 10.28 |
| 2019-08-28 | 10.28 |
| 2019-08-27 | 12.04 |
| 2019-08-26 | 18.50 |
| 2019-08-23 | 18.50 |
| 2019-08-22 | 9.70 |
| 2019-08-21 | 9.70 |
| 2019-08-20 | 8.52 |
| 2019-08-19 | 8.52 |
| 2019-08-16 | 7.35 |
| 2019-08-15 | 11.46 |
| 2019-08-14 | 12.04 |
| 2019-08-13 | 7.94 |
| 2019-08-12 | 7.35 |
| 2019-08-09 | 17.91 |
| 2019-08-08 | 16.15 |
| 2019-08-07 | 16.15 |
| 2019-08-06 | 14.39 |
| 2019-08-05 | 17.32 |
| 2019-08-02 | 17.32 |
| 2019-08-01 | 17.32 |
| 2019-07-31 | 24.36 |
| 2019-07-30 | 24.36 |
| 2019-07-29 | 24.36 |
| 2019-07-26 | 17.32 |
| 2019-07-25 | 14.39 |
| 2019-07-24 | 14.39 |
| 2019-07-23 | 17.32 |
| 2019-07-22 | 21.43 |
| 2019-07-19 | 22.02 |
| 2019-07-18 | 20.26 |
| 2019-07-17 | 20.26 |
| 2019-07-16 | 20.84 |
| 2019-07-15 | 29.64 |
| 2019-07-12 | 20.84 |
| 2019-07-11 | 22.60 |
| 2019-07-10 | 22.60 |
| 2019-07-09 | 23.78 |
| 2019-07-08 | 28.47 |
| 2019-07-05 | 28.47 |
| 2019-07-04 | 31.40 |
| 2019-07-03 | 29.64 |
| 2019-07-02 | 33.75 |
| 2019-06-28 | 33.75 |
| 2019-06-27 | 33.75 |
| 2019-06-26 | 31.40 |
| 2019-06-25 | 33.16 |
| 2019-06-24 | 33.16 |
| 2019-06-21 | 33.16 |
| 2019-06-20 | 32.57 |
| 2019-06-19 | 34.92 |
| 2019-06-18 | 38.44 |
| 2019-06-17 | 37.27 |
| 2019-06-14 | 31.99 |
| 2019-06-13 | 34.33 |
| 2019-06-12 | 33.75 |
| 2019-06-11 | 36.68 |
| 2019-06-10 | 36.68 |
| 2019-06-06 | 36.68 |
| 2019-06-05 | 34.92 |
| 2019-06-04 | 36.09 |
| 2019-06-03 | 34.92 |
| 2019-05-31 | 33.16 |
| 2019-05-30 | 33.16 |
| 2019-05-29 | 33.16 |
| 2019-05-28 | 33.75 |
| 2019-05-27 | 33.75 |
| 2019-05-24 | 36.68 |
| 2019-05-23 | 36.68 |
| 2019-05-22 | 33.75 |
| 2019-05-21 | 36.09 |
| 2019-05-20 | 33.75 |
| 2019-05-17 | 39.61 |
| 2019-05-16 | 34.92 |
| 2019-05-15 | 37.27 |
| 2019-05-14 | 40.20 |
| 2019-05-10 | 36.09 |
| 2019-05-09 | 36.09 |
| 2019-05-08 | 36.09 |
| 2019-05-07 | 33.75 |
| 2019-05-06 | 33.75 |
| 2019-05-03 | 34.33 |
| 2019-05-02 | 34.33 |
| 2019-04-30 | 35.31 |
| 2019-04-29 | 35.89 |
| 2019-04-26 | 37.06 |
| 2019-04-25 | 35.31 |
| 2019-04-24 | 38.81 |
| 2019-04-23 | 41.73 |
| 2019-04-18 | 41.73 |
| 2019-04-17 | 43.48 |
| 2019-04-16 | 43.48 |
| 2019-04-15 | 41.73 |
| 2019-04-12 | 39.98 |
| 2019-04-11 | 42.31 |
| 2019-04-10 | 42.89 |
| 2019-04-09 | 43.48 |
| 2019-04-08 | 44.06 |
| 2019-04-04 | 42.31 |
| 2019-04-03 | 38.81 |
| 2019-04-02 | 44.06 |
| 2019-04-01 | 41.14 |
| 2019-03-29 | 42.31 |
| 2019-03-28 | 38.23 |
| 2019-03-27 | 42.89 |
| 2019-03-26 | 39.98 |
| 2019-03-25 | 43.48 |
| 2019-03-22 | 45.23 |
| 2019-03-21 | 45.23 |
| 2019-03-20 | 45.23 |
| 2019-03-19 | 45.81 |
| 2019-03-18 | 38.23 |
| 2019-03-15 | 38.23 |
| 2019-03-14 | 39.39 |
| 2019-03-13 | 39.39 |
| 2019-03-12 | 38.81 |
| 2019-03-11 | 34.15 |
| 2019-03-08 | 34.15 |
| 2019-03-07 | 37.06 |
| 2019-03-06 | 42.89 |
| 2019-03-05 | 42.89 |
| 2019-03-04 | 42.89 |
| 2019-03-01 | 41.14 |
| 2019-02-28 | 39.98 |
| 2019-02-27 | 39.39 |
| 2019-02-26 | 39.98 |
| 2019-02-25 | 42.31 |
| 2019-02-22 | 38.81 |
| 2019-02-21 | 37.64 |
| 2019-02-20 | 37.06 |
| 2019-02-19 | 42.89 |
| 2019-02-18 | 45.81 |
| 2019-02-15 | 101.22 |
| 2019-02-14 | 101.22 |
| 2019-02-13 | 101.22 |
| 2019-02-12 | 101.22 |
| 2019-02-11 | 101.22 |
| 2019-02-08 | 101.22 |
| 2019-02-04 | 98.30 |
| 2019-02-01 | 98.30 |
| 2019-01-31 | 98.30 |
| 2019-01-30 | 98.30 |
| 2019-01-29 | 98.30 |
| 2019-01-28 | 86.64 |
| 2019-01-25 | 98.30 |
| 2019-01-24 | 101.22 |
| 2019-01-23 | 92.47 |
| 2019-01-22 | 92.47 |
| 2019-01-21 | 86.64 |
| 2019-01-18 | 80.80 |
| 2019-01-17 | 69.14 |
| 2019-01-16 | 69.14 |
| 2019-01-15 | 66.22 |
| 2019-01-14 | 54.56 |
| 2019-01-11 | 48.73 |
| 2019-01-10 | 48.73 |
| 2019-01-09 | 48.73 |
| 2019-01-08 | 48.73 |
| 2019-01-07 | 48.73 |
| 2019-01-04 | 57.47 |
| 2019-01-03 | 57.47 |
| 2019-01-02 | 57.47 |
| 2018-12-31 | 60.39 |
| 2018-12-28 | 60.39 |
| 2018-12-27 | 60.39 |
| 2018-12-24 | 60.39 |
| 2018-12-21 | 60.39 |
| 2018-12-20 | 66.22 |
| 2018-12-19 | 69.14 |
| 2018-12-18 | 69.14 |
| 2018-12-17 | 69.14 |
| 2018-12-14 | 69.14 |
| 2018-12-13 | 69.14 |
| 2018-12-12 | 69.14 |
| 2018-12-11 | 69.14 |
| 2018-12-10 | 51.64 |
| 2018-12-07 | 60.39 |
| 2018-12-06 | 69.14 |
| 2018-12-05 | 72.06 |
| 2018-12-04 | 63.31 |
| 2018-12-03 | 63.31 |
| 2018-11-30 | 63.31 |
| 2018-11-29 | 45.81 |
| 2018-11-28 | 30.06 |
| 2018-11-27 | 30.06 |
| 2018-11-26 | 24.23 |
| 2018-11-23 | 24.23 |
| 2018-11-22 | 24.23 |
| 2018-11-21 | 17.81 |
| 2018-11-20 | 17.81 |
| 2018-11-19 | 17.81 |
| 2018-11-16 | 27.15 |
| 2018-11-15 | 27.15 |
| 2018-11-14 | 28.31 |
| 2018-11-13 | 28.31 |
| 2018-11-12 | 28.31 |
| 2018-11-09 | 28.31 |
| 2018-11-08 | 28.31 |
| 2018-11-07 | 28.31 |
| 2018-11-06 | 28.31 |
| 2018-11-05 | 28.31 |
| 2018-11-02 | 23.65 |
| 2018-11-01 | 31.23 |
| 2018-10-31 | 31.23 |
| 2018-10-30 | 31.81 |
| 2018-10-29 | 31.81 |
| 2018-10-26 | 31.81 |
| 2018-10-25 | 33.56 |
| 2018-10-24 | 34.15 |
| 2018-10-23 | 34.15 |
| 2018-10-22 | 34.15 |
| 2018-10-19 | 34.15 |
| 2018-10-18 | 42.89 |
| 2018-10-16 | 42.89 |
| 2018-10-15 | 39.98 |
| 2018-10-12 | 39.98 |
| 2018-10-11 | 35.89 |
| 2018-10-10 | 39.98 |
| 2018-10-09 | 39.98 |
| 2018-10-08 | 34.73 |
| 2018-10-05 | 34.73 |
| 2018-10-04 | 34.73 |
| 2018-10-03 | 34.73 |
| 2018-10-02 | 31.23 |
| 2018-09-28 | 34.15 |
| 2018-09-27 | 29.48 |
| 2018-09-26 | 34.15 |
| 2018-09-24 | 38.81 |
| 2018-09-21 | 38.81 |
| 2018-09-20 | 37.64 |
| 2018-09-19 | 37.64 |
| 2018-09-18 | 37.64 |
| 2018-09-17 | 37.64 |
| 2018-09-14 | 38.81 |
| 2018-09-13 | 38.81 |
| 2018-09-12 | 38.81 |
| 2018-09-11 | 41.73 |
| 2018-09-10 | 41.73 |
| 2018-09-07 | 45.81 |
| 2018-09-06 | 41.73 |
| 2018-09-05 | 41.14 |
| 2018-09-04 | 45.81 |
| 2018-09-03 | 45.81 |
| 2018-08-31 | 45.81 |
| 2018-08-30 | 45.81 |
| 2018-08-29 | 45.81 |
| 2018-08-28 | 45.81 |
| 2018-08-27 | 45.81 |
| 2018-08-24 | 54.56 |
| 2018-08-23 | 48.73 |
| 2018-08-22 | 57.47 |
| 2018-08-21 | 57.47 |
| 2018-08-20 | 54.56 |
| 2018-08-17 | 45.81 |
| 2018-08-16 | 74.97 |
| 2018-08-15 | 45.23 |
| 2018-08-14 | 45.81 |
| 2018-08-13 | 54.56 |
| 2018-08-10 | 54.56 |
| 2018-08-09 | 51.64 |
| 2018-08-08 | 51.64 |
| 2018-08-07 | 60.39 |
| 2018-08-06 | 60.39 |
| 2018-08-03 | 54.56 |
| 2018-08-02 | 54.56 |
| 2018-08-01 | 54.56 |
| 2018-07-31 | 60.39 |
| 2018-07-30 | 54.56 |
| 2018-07-27 | 54.56 |
| 2018-07-26 | 54.56 |
| 2018-07-25 | 57.47 |
| 2018-07-24 | 74.97 |
| 2018-07-23 | 74.97 |
| 2018-07-20 | 74.97 |
| 2018-07-19 | 74.97 |
| 2018-07-18 | 74.97 |
| 2018-07-17 | 69.14 |
| 2018-07-16 | 69.14 |
| 2018-07-13 | 69.14 |
| 2018-07-12 | 63.31 |
| 2018-07-11 | 63.31 |
| 2018-07-10 | 66.22 |
| 2018-07-09 | 66.22 |
| 2018-07-06 | 63.31 |
| 2018-07-05 | 54.56 |
| 2018-07-04 | 54.56 |
| 2018-07-03 | 57.47 |
| 2018-06-29 | 63.31 |
| 2018-06-28 | 60.39 |
| 2018-06-27 | 60.39 |
| 2018-06-26 | 60.39 |
| 2018-06-25 | 63.31 |
| 2018-06-22 | 69.14 |
| 2018-06-21 | 77.89 |
| 2018-06-20 | 77.89 |
| 2018-06-19 | 92.47 |
| 2018-06-15 | 92.47 |
| 2018-06-14 | 92.47 |
| 2018-06-13 | 92.47 |
| 2018-06-12 | 80.80 |
| 2018-06-11 | 80.80 |
| 2018-06-08 | 72.06 |
| 2018-06-07 | 72.06 |
| 2018-06-06 | 69.14 |
| 2018-06-05 | 80.80 |
| 2018-06-04 | 80.80 |
| 2018-06-01 | 89.55 |
| 2018-05-31 | 89.55 |
| 2018-05-30 | 98.30 |
| 2018-05-29 | 101.22 |
| 2018-05-28 | 95.39 |
| 2018-05-25 | 89.55 |
| 2018-05-24 | 86.64 |
| 2018-05-23 | 86.64 |
| 2018-05-21 | 86.64 |
| 2018-05-18 | 86.64 |
| 2018-05-17 | 89.55 |
| 2018-05-16 | 89.55 |
| 2018-05-15 | 86.64 |
| 2018-05-14 | 86.64 |
| 2018-05-11 | 92.47 |
| 2018-05-10 | 83.72 |
| 2018-05-09 | 83.72 |
| 2018-05-08 | 83.72 |
| 2018-05-07 | 83.72 |
| 2018-05-04 | 89.55 |
| 2018-05-03 | 86.64 |
| 2018-05-02 | 80.80 |
| 2018-04-30 | 80.80 |
| 2018-04-27 | 80.80 |
| 2018-04-26 | 77.89 |
| 2018-04-25 | 77.89 |
| 2018-04-24 | 74.97 |
| 2018-04-23 | 89.55 |
| 2018-04-20 | 80.80 |
| 2018-04-19 | 83.72 |
| 2018-04-18 | 77.89 |
| 2018-04-17 | 101.22 |
| 2018-04-16 | 101.22 |
| 2018-04-13 | 101.22 |
| 2018-04-12 | 98.30 |
| 2018-04-11 | 104.13 |
| 2018-04-10 | 104.13 |
| 2018-04-09 | 101.22 |
| 2018-04-06 | 101.22 |
| 2018-04-04 | 101.22 |
| 2018-04-03 | 104.13 |
| 2018-03-29 | 104.13 |
| 2018-03-28 | 101.22 |
| 2018-03-27 | 104.13 |
| 2018-03-26 | 104.13 |
| 2018-03-23 | 107.05 |
| 2018-03-22 | 107.05 |
| 2018-03-21 | 104.13 |
| 2018-03-20 | 109.97 |
| 2018-03-19 | 112.88 |
| 2018-03-16 | 121.63 |
| 2018-03-15 | 112.88 |
| 2018-03-14 | 107.05 |
| 2018-03-13 | 109.97 |
| 2018-03-12 | 109.97 |
| 2018-03-09 | 115.80 |
| 2018-03-08 | 115.80 |
| 2018-03-07 | 112.88 |
| 2018-03-06 | 112.88 |
| 2018-03-05 | 115.80 |
| 2018-03-02 | 124.55 |
| 2018-03-01 | 112.88 |
| 2018-02-28 | 118.72 |
| 2018-02-27 | 112.88 |
| 2018-02-26 | 112.88 |
| 2018-02-23 | 112.88 |
| 2018-02-22 | 118.72 |
| 2018-02-21 | 118.72 |
| 2018-02-20 | 118.72 |
| 2018-02-15 | 112.88 |
| 2018-02-14 | 112.88 |
| 2018-02-13 | 115.80 |
| 2018-02-12 | 115.80 |
| 2018-02-09 | 115.80 |
| 2018-02-08 | 121.63 |
| 2018-02-07 | 121.63 |
| 2018-02-06 | 121.63 |
| 2018-02-05 | 121.63 |
| 2018-02-02 | 121.63 |
| 2018-02-01 | 121.63 |
| 2018-01-31 | 124.55 |
| 2018-01-30 | 124.55 |
| 2018-01-29 | 133.30 |
| 2018-01-26 | 124.55 |
| 2018-01-25 | 121.63 |
| 2018-01-24 | 121.63 |
| 2018-01-23 | 124.55 |
| 2018-01-22 | 121.63 |
| 2018-01-19 | 112.88 |
| 2018-01-18 | 112.88 |
| 2018-01-17 | 121.63 |
| 2018-01-16 | 133.30 |
| 2018-01-15 | 121.63 |
| 2018-01-12 | 121.63 |
| 2018-01-11 | 136.21 |
| 2018-01-10 | 139.13 |
| 2018-01-09 | 142.04 |
| 2018-01-08 | 121.63 |
| 2018-01-05 | 109.97 |
| 2018-01-04 | 127.46 |
| 2018-01-03 | 133.30 |
| 2018-01-02 | 127.46 |
| 2017-12-29 | 147.88 |
| 2017-12-28 | 147.88 |
| 2017-12-27 | 142.04 |
| 2017-12-22 | 104.13 |
| 2017-12-21 | 104.13 |
| 2017-12-20 | 104.13 |
| 2017-12-19 | 109.97 |
| 2017-12-18 | 124.55 |
| 2017-12-15 | 124.55 |
| 2017-12-14 | 133.30 |
| 2017-12-13 | 80.80 |
| 2017-12-12 | 74.97 |
| 2017-12-11 | 72.06 |
| 2017-12-08 | 48.73 |
| 2017-12-07 | 48.73 |
| 2017-12-06 | 48.73 |
| 2017-12-05 | 48.73 |
| 2017-12-04 | 48.73 |
| 2017-12-01 | 48.73 |
| 2017-11-30 | 48.73 |
| 2017-11-29 | 48.73 |
| 2017-11-28 | 42.31 |
| 2017-11-27 | 39.98 |
| 2017-11-24 | 41.14 |
| 2017-11-23 | 41.14 |
| 2017-11-22 | 41.14 |
| 2017-11-21 | 40.56 |
| 2017-11-20 | 45.81 |
| 2017-11-17 | 45.81 |
| 2017-11-16 | 45.81 |
| 2017-11-15 | 43.48 |
| 2017-11-14 | 44.06 |
| 2017-11-13 | 48.73 |
| 2017-11-10 | 48.73 |
| 2017-11-09 | 48.73 |
| 2017-11-08 | 48.73 |
| 2017-11-07 | 48.73 |
| 2017-11-06 | 45.81 |
| 2017-11-03 | 45.81 |
| 2017-11-02 | 57.47 |
| 2017-11-01 | 57.47 |
| 2017-10-31 | 51.64 |
| 2017-10-30 | 51.64 |
| 2017-10-27 | 51.64 |
| 2017-10-26 | 45.81 |
| 2017-10-25 | 45.81 |
| 2017-10-24 | 45.81 |
| 2017-10-23 | 48.73 |
| 2017-10-20 | 51.64 |
| 2017-10-19 | 45.81 |
| 2017-10-18 | 45.81 |
| 2017-10-17 | 45.81 |
| 2017-10-16 | 42.89 |
| 2017-10-13 | 44.06 |
| 2017-10-12 | 45.23 |
| 2017-10-11 | 48.73 |
| 2017-10-10 | 54.56 |
| 2017-10-09 | 48.73 |
| 2017-10-06 | 48.73 |
| 2017-10-04 | 45.81 |
| 2017-10-03 | 51.64 |
| 2017-09-29 | 51.64 |
| 2017-09-28 | 51.64 |
| 2017-09-27 | 51.64 |
| 2017-09-26 | 51.64 |
| 2017-09-25 | 57.47 |
| 2017-09-22 | 57.47 |
| 2017-09-21 | 60.39 |
| 2017-09-20 | 63.31 |
| 2017-09-19 | 54.56 |
| 2017-09-18 | 63.31 |
| 2017-09-15 | 63.31 |
| 2017-09-14 | 69.14 |
| 2017-09-13 | 80.80 |
| 2017-09-12 | 69.14 |
| 2017-09-11 | 48.73 |
| 2017-09-08 | 45.81 |
| 2017-09-07 | 45.81 |
| 2017-09-06 | 45.81 |
| 2017-09-05 | 48.73 |
| 2017-09-04 | 48.73 |
| 2017-09-01 | 48.73 |
| 2017-08-31 | 48.73 |
| 2017-08-30 | 48.73 |
| 2017-08-29 | 48.73 |
| 2017-08-28 | 48.73 |
| 2017-08-25 | 48.73 |
| 2017-08-24 | 48.73 |
| 2017-08-22 | 48.73 |
| 2017-08-21 | 48.73 |
| 2017-08-18 | 48.73 |
| 2017-08-17 | 48.73 |
| 2017-08-16 | 54.56 |
| 2017-08-15 | 54.56 |
| 2017-08-14 | 54.56 |
| 2017-08-11 | 54.56 |
| 2017-08-10 | 51.64 |
| 2017-08-09 | 48.73 |
| 2017-08-08 | 57.47 |
| 2017-08-07 | 60.39 |
| 2017-08-04 | 48.73 |
| 2017-08-03 | 51.64 |
| 2017-08-02 | 54.56 |
| 2017-08-01 | 51.64 |
| 2017-07-31 | 66.22 |
| 2017-07-28 | 60.39 |
| 2017-07-27 | 60.39 |
| 2017-07-26 | 60.39 |
| 2017-07-25 | 60.39 |
| 2017-07-24 | 72.06 |
| 2017-07-21 | 63.31 |
| 2017-07-20 | 80.80 |
| 2017-07-19 | 80.80 |
| 2017-07-18 | 80.80 |
| 2017-07-17 | 74.97 |
| 2017-07-14 | 80.80 |
| 2017-07-13 | 80.80 |
| 2017-07-12 | 72.06 |
| 2017-07-11 | 72.06 |
| 2017-07-10 | 72.06 |
| 2017-07-07 | 60.39 |
| 2017-07-06 | 57.47 |
| 2017-07-05 | 57.47 |
| 2017-07-04 | 57.47 |
| 2017-07-03 | 69.14 |
| 2017-06-30 | 69.14 |
| 2017-06-29 | 69.14 |
| 2017-06-28 | 69.14 |
| 2017-06-27 | 69.14 |
| 2017-06-26 | 69.14 |
| 2017-06-23 | 69.14 |
| 2017-06-22 | 69.14 |
| 2017-06-21 | 69.14 |
| 2017-06-20 | 77.89 |
| 2017-06-19 | 77.89 |
| 2017-06-16 | 80.80 |
| 2017-06-15 | 69.14 |
| 2017-06-14 | 69.14 |
| 2017-06-13 | 63.31 |
| 2017-06-12 | 63.31 |
| 2017-06-09 | 51.64 |
| 2017-06-08 | 51.64 |
| 2017-06-07 | 51.64 |
| 2017-06-06 | 48.73 |
| 2017-06-05 | 39.98 |
| 2017-06-02 | 39.98 |
| 2017-06-01 | 38.81 |
| 2017-05-31 | 38.81 |
| 2017-05-29 | 38.23 |
| 2017-05-26 | 39.98 |
| 2017-05-25 | 39.98 |
| 2017-05-24 | 39.98 |
| 2017-05-23 | 39.98 |
| 2017-05-22 | 39.98 |
| 2017-05-19 | 39.98 |
| 2017-05-18 | 43.48 |
| 2017-05-17 | 28.31 |
| 2017-05-16 | 26.56 |
| 2017-05-15 | 28.31 |
| 2017-05-12 | 30.65 |
| 2017-05-11 | 19.56 |
| 2017-05-10 | 34.15 |
| 2017-05-09 | 34.15 |
| 2017-05-08 | 32.98 |
| 2017-05-05 | 34.15 |
| 2017-05-04 | 39.98 |
| 2017-05-02 | 54.56 |
| 2017-04-28 | 54.56 |
| 2017-04-27 | 57.47 |
| 2017-04-26 | 51.64 |
| 2017-04-25 | 54.56 |
| 2017-04-24 | 54.56 |
| 2017-04-21 | 63.31 |
| 2017-04-20 | 63.31 |
| 2017-04-19 | 60.39 |
| 2017-04-18 | 63.31 |
| 2017-04-13 | 74.97 |
| 2017-04-12 | 60.39 |
| 2017-04-11 | 60.39 |
| 2017-04-10 | 60.39 |
| 2017-04-07 | 60.39 |
| 2017-04-06 | 63.31 |
| 2017-04-05 | 57.47 |
| 2017-04-03 | 60.39 |
| 2017-03-31 | 54.56 |
| 2017-03-30 | 60.39 |
| 2017-03-29 | 60.39 |
| 2017-03-28 | 69.14 |
| 2017-03-27 | 77.89 |
| 2017-03-24 | 77.89 |
| 2017-03-23 | 77.89 |
| 2017-03-22 | 80.80 |
| 2017-03-21 | 80.80 |
| 2017-03-20 | 86.64 |
| 2017-03-17 | 74.97 |
| 2017-03-16 | 80.80 |
| 2017-03-15 | 86.64 |
| 2017-03-14 | 86.64 |
| 2017-03-13 | 86.64 |
| 2017-03-10 | 86.64 |
| 2017-03-09 | 83.72 |
| 2017-03-08 | 83.72 |
| 2017-03-07 | 83.72 |
| 2017-03-06 | 86.64 |
| 2017-03-03 | 86.64 |
| 2017-03-02 | 86.64 |
| 2017-03-01 | 92.47 |
| 2017-02-28 | 92.47 |
| 2017-02-27 | 86.64 |
| 2017-02-24 | 86.64 |
| 2017-02-23 | 86.64 |
| 2017-02-22 | 92.47 |
| 2017-02-21 | 92.47 |
| 2017-02-20 | 83.72 |
| 2017-02-17 | 86.64 |
| 2017-02-16 | 86.64 |
| 2017-02-15 | 86.64 |
| 2017-02-14 | 83.72 |
| 2017-02-13 | 86.64 |
| 2017-02-10 | 92.47 |
| 2017-02-09 | 92.47 |
| 2017-02-08 | 92.47 |
| 2017-02-07 | 92.47 |
| 2017-02-06 | 92.47 |
| 2017-02-03 | 98.30 |
| 2017-02-02 | 98.30 |
| 2017-02-01 | 107.05 |
| 2017-01-27 | 107.05 |
| 2017-01-26 | 112.88 |
| 2017-01-25 | 107.05 |
| 2017-01-24 | 107.05 |
| 2017-01-23 | 107.05 |
| 2017-01-20 | 101.22 |
| 2017-01-19 | 101.22 |
| 2017-01-18 | 112.88 |
| 2017-01-17 | 112.88 |
| 2017-01-16 | 98.30 |
| 2017-01-13 | 101.22 |
| 2017-01-12 | 92.47 |
| 2017-01-11 | 95.39 |
| 2017-01-10 | 92.47 |
| 2017-01-09 | 98.30 |
| 2017-01-06 | 98.30 |
| 2017-01-05 | 98.30 |
| 2017-01-04 | 98.30 |
| 2017-01-03 | 98.30 |
| 2016-12-30 | 95.39 |
| 2016-12-29 | 98.30 |
| 2016-12-28 | 98.30 |
| 2016-12-23 | 98.30 |
| 2016-12-22 | 98.30 |
| 2016-12-21 | 98.30 |
| 2016-12-20 | 98.30 |
| 2016-12-19 | 115.80 |
| 2016-12-16 | 98.30 |
| 2016-12-15 | 98.30 |
| 2016-12-14 | 98.30 |
| 2016-12-13 | 104.13 |
| 2016-12-12 | 104.13 |
| 2016-12-09 | 104.13 |
| 2016-12-08 | 104.13 |
| 2016-12-07 | 104.13 |
| 2016-12-06 | 112.88 |
| 2016-12-05 | 115.80 |
| 2016-12-02 | 115.80 |
| 2016-12-01 | 115.80 |
| 2016-11-30 | 133.30 |
| 2016-11-29 | 133.30 |
| 2016-11-28 | 80.80 |
| 2016-11-25 | 72.06 |
| 2016-11-24 | 72.06 |
| 2016-11-23 | 72.06 |
| 2016-11-22 | 72.06 |
| 2016-11-21 | 72.06 |
| 2016-11-18 | 69.14 |
| 2016-11-17 | 72.06 |
| 2016-11-16 | 69.14 |
| 2016-11-15 | 69.14 |
| 2016-11-14 | 69.14 |
| 2016-11-11 | 69.14 |
| 2016-11-10 | 66.22 |
| 2016-11-09 | 69.14 |
| 2016-11-08 | 72.06 |
| 2016-11-07 | 72.06 |
| 2016-11-04 | 72.06 |
| 2016-11-03 | 72.06 |
| 2016-11-02 | 69.14 |
| 2016-11-01 | 77.89 |
| 2016-10-31 | 74.97 |
| 2016-10-28 | 80.80 |
| 2016-10-27 | 80.80 |
| 2016-10-26 | 80.80 |
| 2016-10-25 | 83.72 |
| 2016-10-24 | 92.47 |
| 2016-10-20 | 77.89 |
| 2016-10-19 | 86.64 |
| 2016-10-18 | 77.89 |
| 2016-10-17 | 74.97 |
| 2016-10-14 | 86.64 |
| 2016-10-13 | 86.64 |
| 2016-10-12 | 89.55 |
| 2016-10-11 | 92.47 |
| 2016-10-07 | 92.47 |
| 2016-10-06 | 74.97 |
| 2016-10-05 | 77.89 |
| 2016-10-04 | 77.89 |
| 2016-10-03 | 77.89 |
| 2016-09-30 | 77.89 |
| 2016-09-29 | 77.89 |
| 2016-09-28 | 77.89 |
| 2016-09-27 | 80.80 |
| 2016-09-26 | 80.80 |
| 2016-09-23 | 80.80 |
| 2016-09-22 | 74.97 |
| 2016-09-21 | 74.97 |
| 2016-09-20 | 74.97 |
| 2016-09-19 | 74.97 |
| 2016-09-15 | 74.97 |
| 2016-09-14 | 77.89 |
| 2016-09-13 | 74.97 |
| 2016-09-12 | 74.97 |
| 2016-09-09 | 74.97 |
| 2016-09-08 | 74.97 |
| 2016-09-07 | 74.97 |
| 2016-09-06 | 74.97 |
| 2016-09-05 | 74.97 |
| 2016-09-02 | 80.80 |
| 2016-09-01 | 80.80 |
| 2016-08-31 | 74.97 |
| 2016-08-30 | 77.89 |
| 2016-08-29 | 77.89 |
| 2016-08-26 | 80.80 |
| 2016-08-25 | 77.89 |
| 2016-08-24 | 80.80 |
| 2016-08-23 | 83.72 |
| 2016-08-22 | 77.89 |
| 2016-08-19 | 86.64 |
| 2016-08-18 | 98.30 |
| 2016-08-17 | 86.64 |
| 2016-08-16 | 92.47 |
| 2016-08-15 | 89.55 |
| 2016-08-12 | 89.55 |
| 2016-08-11 | 92.47 |
| 2016-08-10 | 86.64 |
| 2016-08-09 | 92.47 |
| 2016-08-08 | 95.39 |
| 2016-08-05 | 92.47 |
| 2016-08-04 | 92.47 |
| 2016-08-03 | 92.47 |
| 2016-08-01 | 92.47 |
| 2016-07-29 | 104.13 |
| 2016-07-28 | 92.47 |
| 2016-07-27 | 118.72 |
| 2016-07-26 | 118.72 |
| 2016-07-25 | 121.63 |
| 2016-07-22 | 121.63 |
| 2016-07-21 | 121.63 |
| 2016-07-20 | 121.63 |
| 2016-07-19 | 121.63 |
| 2016-07-18 | 121.63 |
| 2016-07-15 | 121.63 |
| 2016-07-14 | 112.88 |
| 2016-07-13 | 109.97 |
| 2016-07-12 | 109.97 |
| 2016-07-11 | 104.13 |
| 2016-07-08 | 121.63 |
| 2016-07-07 | 121.63 |
| 2016-07-06 | 121.63 |
| 2016-07-05 | 112.88 |
| 2016-07-04 | 112.88 |
| 2016-06-30 | 112.88 |
| 2016-06-29 | 112.88 |
| 2016-06-28 | 115.80 |
| 2016-06-27 | 109.97 |
| 2016-06-24 | 109.97 |
| 2016-06-23 | 112.88 |
| 2016-06-22 | 112.88 |
| 2016-06-21 | 112.88 |
| 2016-06-20 | 112.88 |
| 2016-06-17 | 118.72 |
| 2016-06-16 | 118.72 |
| 2016-06-15 | 118.72 |
| 2016-06-14 | 118.72 |
| 2016-06-13 | 121.63 |
| 2016-06-10 | 121.63 |
| 2016-06-08 | 124.55 |
| 2016-06-07 | 124.55 |
| 2016-06-06 | 124.55 |
| 2016-06-03 | 124.55 |
| 2016-06-02 | 124.55 |
| 2016-06-01 | 124.55 |
| 2016-05-31 | 124.55 |
| 2016-05-30 | 121.63 |
| 2016-05-27 | 124.55 |
| 2016-05-26 | 124.55 |
| 2016-05-25 | 124.55 |
| 2016-05-24 | 124.55 |
| 2016-05-23 | 124.55 |
| 2016-05-20 | 124.55 |
| 2016-05-19 | 124.55 |
| 2016-05-18 | 124.55 |
| 2016-05-17 | 127.46 |
| 2016-05-16 | 118.72 |
| 2016-05-13 | 133.30 |
| 2016-05-12 | 133.30 |
| 2016-05-11 | 139.13 |
| 2016-05-10 | 144.96 |
| 2016-05-09 | 136.21 |
| 2016-05-06 | 139.13 |
| 2016-05-05 | 139.13 |
| 2016-05-04 | 133.30 |
| 2016-05-03 | 133.30 |
| 2016-04-29 | 133.30 |
| 2016-04-28 | 124.55 |
| 2016-04-27 | 133.30 |
| 2016-04-26 | 133.30 |
| 2016-04-25 | 127.46 |
| 2016-04-22 | 127.46 |
| 2016-04-21 | 130.38 |
| 2016-04-20 | 133.30 |
| 2016-04-19 | 133.30 |
| 2016-04-18 | 133.30 |
| 2016-04-15 | 144.96 |
| 2016-04-14 | 144.96 |
| 2016-04-13 | 142.04 |
| 2016-04-12 | 136.21 |
| 2016-04-11 | 139.13 |
| 2016-04-08 | 136.21 |
| 2016-04-07 | 139.13 |
| 2016-04-06 | 139.13 |
| 2016-04-05 | 133.30 |
| 2016-04-01 | 150.79 |
| 2016-03-31 | 156.63 |
| 2016-03-30 | 156.63 |
| 2016-03-29 | 144.96 |
| 2016-03-24 | 142.04 |
| 2016-03-23 | 139.13 |
| 2016-03-22 | 136.21 |
| 2016-03-21 | 139.13 |
| 2016-03-18 | 142.04 |
| 2016-03-17 | 130.38 |
| 2016-03-16 | 124.55 |
| 2016-03-15 | 127.46 |
| 2016-03-14 | 130.38 |
| 2016-03-11 | 127.46 |
| 2016-03-10 | 127.46 |
| 2016-03-09 | 130.38 |
| 2016-03-08 | 142.04 |
| 2016-03-07 | 150.79 |
| 2016-03-04 | 144.96 |
| 2016-03-03 | 144.96 |
| 2016-03-02 | 144.96 |
| 2016-03-01 | 139.13 |
| 2016-02-29 | 121.63 |
| 2016-02-26 | 121.63 |
| 2016-02-25 | 121.63 |
| 2016-02-24 | 130.38 |
| 2016-02-23 | 124.55 |
| 2016-02-22 | 127.46 |
| 2016-02-19 | 156.63 |
| 2016-02-18 | 150.79 |
| 2016-02-17 | 150.79 |
| 2016-02-16 | 150.79 |
| 2016-02-15 | 150.79 |
| 2016-02-12 | 153.71 |
| 2016-02-11 | 147.88 |
| 2016-02-05 | 147.88 |
| 2016-02-04 | 174.12 |
| 2016-02-03 | 156.63 |
| 2016-02-02 | 162.46 |
| 2016-02-01 | 147.88 |
| 2016-01-29 | 179.96 |
| 2016-01-28 | 179.96 |
| 2016-01-27 | 174.12 |
| 2016-01-26 | 185.79 |
| 2016-01-25 | 209.12 |
| 2016-01-22 | 209.12 |
| 2016-01-21 | 197.45 |
| 2016-01-20 | 197.45 |
| 2016-01-19 | 209.12 |
| 2016-01-18 | 209.12 |
| 2016-01-15 | 220.78 |
| 2016-01-14 | 220.78 |
| 2016-01-13 | 226.61 |
| 2016-01-12 | 232.45 |
| 2016-01-11 | 238.28 |
| 2016-01-08 | 244.11 |
| 2016-01-07 | 249.94 |
| 2016-01-06 | 267.44 |
| 2016-01-05 | 261.61 |
| 2016-01-04 | 255.78 |
| 2015-12-31 | 279.11 |
| 2015-12-30 | 267.44 |
| 2015-12-29 | 267.44 |
| 2015-12-28 | 267.44 |
| 2015-12-24 | 267.44 |
| 2015-12-23 | 267.44 |
| 2015-12-22 | 267.44 |
| 2015-12-21 | 267.44 |
| 2015-12-18 | 249.94 |
| 2015-12-17 | 244.11 |
| 2015-12-16 | 255.78 |
| 2015-12-15 | 261.61 |
| 2015-12-14 | 261.61 |
| 2015-12-11 | 261.61 |
| 2015-12-10 | 273.27 |
| 2015-12-09 | 279.11 |
| 2015-12-08 | 273.27 |
| 2015-12-07 | 284.94 |
| 2015-12-04 | 284.94 |
| 2015-12-03 | 279.11 |
| 2015-12-02 | 284.94 |
| 2015-12-01 | 290.77 |
| 2015-11-30 | 284.94 |
| 2015-11-27 | 279.11 |
| 2015-11-26 | 284.94 |
| 2015-11-25 | 273.27 |
| 2015-11-24 | 261.61 |
| 2015-11-23 | 267.44 |
| 2015-11-20 | 273.27 |
| 2015-11-19 | 249.94 |
| 2015-11-18 | 261.61 |
| 2015-11-17 | 244.11 |
| 2015-11-16 | 238.28 |
| 2015-11-13 | 238.28 |
| 2015-11-12 | 238.28 |
| 2015-11-11 | 232.45 |
| 2015-11-10 | 238.28 |
| 2015-11-09 | 238.28 |
| 2015-11-06 | 249.94 |
| 2015-11-05 | 232.45 |
| 2015-11-04 | 244.11 |
| 2015-11-03 | 255.78 |
| 2015-11-02 | 249.94 |
| 2015-10-30 | 261.61 |
| 2015-10-29 | 255.78 |
| 2015-10-28 | 261.61 |
| 2015-10-27 | 261.61 |
| 2015-10-26 | 261.61 |
| 2015-10-23 | 249.94 |
| 2015-10-22 | 232.45 |
| 2015-10-20 | 244.11 |
| 2015-10-19 | 214.95 |
| 2015-10-16 | 214.95 |
| 2015-10-15 | 214.95 |
| 2015-10-14 | 220.78 |
| 2015-10-13 | 220.78 |
| 2015-10-12 | 220.78 |
| 2015-10-09 | 214.95 |
| 2015-10-08 | 214.95 |
| 2015-10-07 | 226.61 |
| 2015-10-06 | 226.61 |
| 2015-10-05 | 232.45 |
| 2015-10-02 | 232.45 |
| 2015-09-30 | 220.78 |
| 2015-09-29 | 214.95 |
| 2015-09-25 | 226.61 |
| 2015-09-24 | 220.78 |
| 2015-09-23 | 226.61 |
| 2015-09-22 | 226.61 |
| 2015-09-21 | 226.61 |
| 2015-09-18 | 214.95 |
| 2015-09-17 | 220.78 |
| 2015-09-16 | 220.78 |
| 2015-09-15 | 214.95 |
| 2015-09-14 | 220.78 |
| 2015-09-11 | 220.78 |
| 2015-09-10 | 226.61 |
| 2015-09-09 | 238.28 |
| 2015-09-08 | 232.45 |
| 2015-09-07 | 232.45 |
| 2015-09-04 | 209.12 |
| 2015-09-02 | 214.95 |
| 2015-09-01 | 220.78 |
| 2015-08-31 | 244.11 |
| 2015-08-28 | 249.94 |
| 2015-08-27 | 226.61 |
| 2015-08-26 | 203.28 |
| 2015-08-25 | 209.12 |
| 2015-08-24 | 226.61 |
| 2015-08-21 | 244.11 |
| 2015-08-20 | 249.94 |
| 2015-08-19 | 261.61 |
| 2015-08-18 | 244.11 |
| 2015-08-17 | 255.78 |
| 2015-08-14 | 255.78 |
| 2015-08-13 | 261.61 |
| 2015-08-12 | 255.78 |
| 2015-08-11 | 279.11 |
| 2015-08-10 | 284.94 |
| 2015-08-07 | 284.94 |
| 2015-08-06 | 279.11 |
| 2015-08-05 | 261.61 |
| 2015-08-04 | 261.61 |
| 2015-08-03 | 261.61 |
| 2015-07-31 | 302.44 |
| 2015-07-30 | 308.27 |
| 2015-07-29 | 308.27 |
| 2015-07-28 | 255.78 |
| 2015-07-27 | 267.44 |
| 2015-07-24 | 290.77 |
| 2015-07-23 | 290.77 |
| 2015-07-22 | 308.27 |
| 2015-07-21 | 314.10 |
| 2015-07-20 | 331.60 |
| 2015-07-17 | 331.60 |
| 2015-07-16 | 337.43 |
| 2015-07-15 | 337.43 |
| 2015-07-14 | 337.43 |
| 2015-07-13 | 354.93 |
| 2015-07-10 | 325.77 |
| 2015-07-09 | 284.94 |
| 2015-07-08 | 179.96 |
| 2015-07-07 | 261.61 |
| 2015-07-06 | 302.44 |
| 2015-07-03 | 354.93 |
| 2015-07-02 | 384.09 |
| 2015-06-30 | 424.92 |
| 2015-06-29 | 419.08 |
| 2015-06-26 | 430.75 |
| 2015-06-25 | 465.74 |
| 2015-06-24 | 465.74 |
| 2015-06-23 | 424.92 |
| 2015-06-22 | 512.40 |
| 2015-06-19 | 512.40 |
| 2015-06-18 | 512.40 |
| 2015-06-17 | 512.40 |
| 2015-06-16 | 512.40 |
| 2015-06-15 | 512.40 |
| 2015-06-12 | 512.40 |
| 2015-06-11 | 512.40 |
| 2015-06-10 | 512.40 |
| 2015-06-09 | 512.40 |
| 2015-06-08 | 512.40 |
| 2015-06-05 | 512.40 |
| 2015-06-04 | 512.40 |
| 2015-06-03 | 512.40 |
| 2015-06-02 | 512.40 |
| 2015-06-01 | 512.40 |
| 2015-05-29 | 512.40 |
| 2015-05-28 | 512.40 |
| 2015-05-27 | 512.40 |
| 2015-05-26 | 512.40 |
| 2015-05-22 | 512.40 |
| 2015-05-21 | 512.40 |
| 2015-05-20 | 512.40 |
| 2015-05-19 | 512.40 |
| 2015-05-18 | 512.40 |
| 2015-05-15 | 512.40 |
| 2015-05-14 | 512.40 |
| 2015-05-13 | 512.40 |
| 2015-05-12 | 524.07 |
| 2015-05-11 | 512.40 |
| 2015-05-08 | 489.07 |
| 2015-05-07 | 477.41 |
| 2015-05-06 | 483.24 |
| 2015-05-05 | 489.07 |
| 2015-05-04 | 524.07 |
| 2015-04-30 | 419.08 |
| 2015-04-29 | 407.42 |
| 2015-04-28 | 413.25 |
| 2015-04-27 | 395.75 |
| 2015-04-24 | 337.43 |
| 2015-04-23 | 337.43 |
| 2015-04-22 | 337.43 |
| 2015-04-21 | 331.60 |
| 2015-04-20 | 325.77 |
| 2015-04-17 | 331.60 |
| 2015-04-16 | 337.43 |
| 2015-04-15 | 331.60 |
| 2015-04-14 | 319.93 |
| 2015-04-13 | 302.44 |
| 2015-04-10 | 308.27 |
| 2015-04-09 | 314.10 |
| 2015-04-08 | 319.93 |
| 2015-04-02 | 331.60 |
| 2015-04-01 | 343.26 |
| 2015-03-31 | 308.27 |
| 2015-03-30 | 296.60 |
| 2015-03-27 | 244.11 |
| 2015-03-26 | 267.44 |
| 2015-03-25 | 267.44 |
| 2015-03-24 | 267.44 |
| 2015-03-23 | 273.27 |
| 2015-03-20 | 267.44 |
| 2015-03-19 | 261.61 |
| 2015-03-18 | 267.44 |
| 2015-03-17 | 261.61 |
| 2015-03-16 | 279.11 |
| 2015-03-13 | 284.94 |
| 2015-03-12 | 284.94 |
| 2015-03-11 | 284.94 |
| 2015-03-10 | 279.11 |
| 2015-03-09 | 249.94 |
| 2015-03-06 | 249.94 |
| 2015-03-05 | 279.11 |
| 2015-03-04 | 279.11 |
| 2015-03-03 | 296.60 |
| 2015-03-02 | 308.27 |
| 2015-02-27 | 314.10 |
| 2015-02-26 | 314.10 |
| 2015-02-25 | 308.27 |
| 2015-02-24 | 302.44 |
| 2015-02-23 | 314.10 |
| 2015-02-18 | 308.27 |
| 2015-02-17 | 296.60 |
| 2015-02-16 | 273.27 |
| 2015-02-13 | 226.61 |
| 2015-02-12 | 214.95 |
| 2015-02-11 | 232.45 |
| 2015-02-10 | 249.94 |
| 2015-02-09 | 261.61 |
| 2015-02-06 | 249.94 |
| 2015-02-05 | 279.11 |
| 2015-02-04 | 279.11 |
| 2015-02-03 | 279.11 |
| 2015-02-02 | 290.77 |
| 2015-01-30 | 308.27 |
| 2015-01-29 | 308.27 |
| 2015-01-28 | 302.44 |
| 2015-01-27 | 325.77 |
| 2015-01-26 | 331.60 |
| 2015-01-23 | 331.60 |
| 2015-01-22 | 308.27 |
| 2015-01-21 | 279.11 |
| 2015-01-20 | 261.61 |
| 2015-01-19 | 249.94 |
| 2015-01-16 | 238.28 |
| 2015-01-15 | 238.28 |
| 2015-01-14 | 209.12 |
| 2015-01-13 | 214.95 |
| 2015-01-12 | 209.12 |
| 2015-01-09 | 209.12 |
| 2015-01-08 | 197.45 |
| 2015-01-07 | 203.28 |
| 2015-01-06 | 209.12 |
| 2015-01-05 | 203.28 |
| 2015-01-02 | 209.12 |
| 2014-12-31 | 203.28 |
| 2014-12-30 | 171.21 |
| 2014-12-29 | 171.21 |
| 2014-12-24 | 168.29 |
| 2014-12-23 | 162.46 |
| 2014-12-22 | 168.29 |
| 2014-12-19 | 162.46 |
| 2014-12-18 | 168.29 |
| 2014-12-17 | 168.29 |
| 2014-12-16 | 168.29 |
| 2014-12-15 | 168.29 |
| 2014-12-12 | 171.21 |
| 2014-12-11 | 171.21 |
| 2014-12-10 | 168.29 |
| 2014-12-09 | 174.12 |
| 2014-12-08 | 168.29 |
| 2014-12-05 | 156.63 |
| 2014-12-04 | 156.63 |
| 2014-12-03 | 153.71 |
| 2014-12-02 | 144.96 |
| 2014-12-01 | 147.88 |
| 2014-11-28 | 150.79 |
| 2014-11-27 | 153.71 |
| 2014-11-26 | 153.71 |
| 2014-11-25 | 153.71 |
| 2014-11-24 | 153.71 |
| 2014-11-21 | 159.54 |
| 2014-11-20 | 159.54 |
| 2014-11-19 | 147.88 |
| 2014-11-18 | 144.96 |
| 2014-11-17 | 153.71 |
| 2014-11-14 | 165.37 |
| 2014-11-13 | 162.46 |
| 2014-11-12 | 168.29 |
| 2014-11-11 | 153.71 |
| 2014-11-10 | 150.79 |
| 2014-11-07 | 162.46 |
| 2014-11-06 | 162.46 |
| 2014-11-05 | 156.63 |
| 2014-11-04 | 168.29 |
| 2014-11-03 | 165.37 |
| 2014-10-31 | 174.12 |
| 2014-10-30 | 174.12 |
| 2014-10-29 | 174.12 |
| 2014-10-28 | 174.12 |
| 2014-10-27 | 162.46 |
| 2014-10-24 | 156.63 |
| 2014-10-23 | 139.13 |
| 2014-10-22 | 139.13 |
| 2014-10-21 | 130.38 |
| 2014-10-20 | 130.38 |
| 2014-10-17 | 130.38 |
| 2014-10-16 | 133.30 |
| 2014-10-15 | 133.30 |
| 2014-10-14 | 133.30 |
| 2014-10-13 | 133.30 |
| 2014-10-10 | 133.30 |
| 2014-10-09 | 133.30 |
| 2014-10-08 | 136.21 |
| 2014-10-07 | 133.30 |
| 2014-10-06 | 133.30 |
| 2014-10-03 | 133.30 |
| 2014-09-30 | 133.30 |
| 2014-09-29 | 139.13 |
| 2014-09-26 | 142.04 |
| 2014-09-25 | 144.96 |
| 2014-09-24 | 150.79 |
| 2014-09-23 | 142.04 |
| 2014-09-22 | 150.79 |
| 2014-09-19 | 144.96 |
| 2014-09-18 | 144.96 |
| 2014-09-17 | 144.96 |
| 2014-09-16 | 139.13 |
| 2014-09-15 | 139.13 |
| 2014-09-12 | 136.21 |
| 2014-09-11 | 133.30 |
| 2014-09-10 | 130.38 |
| 2014-09-08 | 133.30 |
| 2014-09-05 | 142.04 |
| 2014-09-04 | 142.04 |
| 2014-09-03 | 136.21 |
| 2014-09-02 | 144.96 |
| 2014-09-01 | 150.79 |
| 2014-08-29 | 150.79 |
| 2014-08-28 | 150.79 |
| 2014-08-27 | 150.79 |
| 2014-08-26 | 142.04 |
| 2014-08-25 | 144.96 |
| 2014-08-22 | 142.04 |
| 2014-08-21 | 144.96 |
| 2014-08-20 | 144.96 |
| 2014-08-19 | 147.88 |
| 2014-08-18 | 153.71 |
| 2014-08-15 | 156.63 |
| 2014-08-14 | 144.96 |
| 2014-08-13 | 144.96 |
| 2014-08-12 | 142.04 |
| 2014-08-11 | 147.88 |
| 2014-08-08 | 150.79 |
| 2014-08-07 | 147.88 |
| 2014-08-06 | 147.88 |
| 2014-08-05 | 147.88 |
| 2014-08-04 | 156.63 |
| 2014-08-01 | 153.71 |
| 2014-07-31 | 153.71 |
| 2014-07-30 | 150.79 |
| 2014-07-29 | 150.79 |
| 2014-07-28 | 150.79 |
| 2014-07-25 | 156.63 |
| 2014-07-24 | 153.71 |
| 2014-07-23 | 153.71 |
| 2014-07-22 | 156.63 |
| 2014-07-21 | 153.71 |
| 2014-07-18 | 168.29 |
| 2014-07-17 | 165.37 |
| 2014-07-16 | 162.46 |
| 2014-07-15 | 162.46 |
| 2014-07-14 | 162.46 |
| 2014-07-11 | 162.46 |
| 2014-07-10 | 162.46 |
| 2014-07-09 | 159.54 |
| 2014-07-08 | 156.63 |
| 2014-07-07 | 153.71 |
| 2014-07-04 | 156.63 |
| 2014-07-03 | 159.54 |
| 2014-07-02 | 165.37 |
| 2014-06-30 | 171.21 |
| 2014-06-27 | 162.46 |
| 2014-06-26 | 174.12 |
| 2014-06-25 | 171.21 |
| 2014-06-24 | 171.21 |
| 2014-06-23 | 174.12 |
| 2014-06-20 | 168.29 |
| 2014-06-19 | 179.96 |
| 2014-06-18 | 174.12 |
| 2014-06-17 | 182.87 |
| 2014-06-16 | 182.87 |
| 2014-06-13 | 174.12 |
| 2014-06-12 | 182.87 |
| 2014-06-11 | 179.96 |
| 2014-06-10 | 179.96 |
| 2014-06-09 | 179.96 |
| 2014-06-06 | 182.87 |
| 2014-06-05 | 188.70 |
| 2014-06-04 | 188.70 |
| 2014-06-03 | 188.70 |
| 2014-05-30 | 185.79 |
| 2014-05-29 | 174.12 |
| 2014-05-28 | 179.96 |
| 2014-05-27 | 185.79 |
| 2014-05-26 | 191.62 |
| 2014-05-23 | 185.79 |
| 2014-05-22 | 191.62 |
| 2014-05-21 | 191.62 |
| 2014-05-20 | 191.62 |
| 2014-05-19 | 182.87 |
| 2014-05-16 | 188.70 |
| 2014-05-15 | 188.70 |
| 2014-05-14 | 188.70 |
| 2014-05-13 | 185.79 |
| 2014-05-12 | 185.79 |
| 2014-05-09 | 185.79 |
| 2014-05-08 | 177.04 |
| 2014-05-07 | 182.87 |
| 2014-05-05 | 188.70 |
| 2014-05-02 | 174.12 |
| 2014-04-30 | 185.79 |
| 2014-04-29 | 185.79 |
| 2014-04-28 | 185.79 |
| 2014-04-25 | 185.79 |
| 2014-04-24 | 185.79 |
| 2014-04-23 | 185.79 |
| 2014-04-22 | 185.79 |
| 2014-04-17 | 182.87 |
| 2014-04-16 | 182.87 |
| 2014-04-15 | 182.87 |
| 2014-04-14 | 182.87 |
| 2014-04-11 | 203.28 |
| 2014-04-10 | 209.12 |
| 2014-04-09 | 185.79 |
| 2014-04-08 | 191.62 |
| 2014-04-07 | 191.62 |
| 2014-04-04 | 191.62 |
| 2014-04-03 | 203.28 |
| 2014-04-02 | 191.62 |
| 2014-04-01 | 191.62 |
| 2014-03-31 | 191.62 |
| 2014-03-28 | 209.12 |
| 2014-03-27 | 209.12 |
| 2014-03-26 | 209.12 |
| 2014-03-25 | 191.62 |
| 2014-03-24 | 203.28 |
| 2014-03-21 | 203.28 |
| 2014-03-20 | 209.12 |
| 2014-03-19 | 209.12 |
| 2014-03-18 | 197.45 |
| 2014-03-17 | 209.12 |
| 2014-03-14 | 214.95 |
| 2014-03-13 | 214.95 |
| 2014-03-12 | 220.78 |
| 2014-03-11 | 209.12 |
| 2014-03-10 | 209.12 |
| 2014-03-07 | 203.28 |
| 2014-03-06 | 203.28 |
| 2014-03-05 | 197.45 |
| 2014-03-04 | 203.28 |
| 2014-03-03 | 197.45 |
| 2014-02-28 | 203.28 |
| 2014-02-27 | 203.28 |
| 2014-02-26 | 191.62 |
| 2014-02-25 | 191.62 |
| 2014-02-24 | 197.45 |
| 2014-02-21 | 191.62 |
| 2014-02-20 | 197.45 |
| 2014-02-19 | 197.45 |
| 2014-02-18 | 197.45 |
| 2014-02-17 | 197.45 |
| 2014-02-14 | 185.79 |
| 2014-02-13 | 191.62 |
| 2014-02-12 | 185.79 |
| 2014-02-11 | 191.62 |
| 2014-02-10 | 156.63 |
| 2014-02-07 | 153.71 |
| 2014-02-06 | 156.63 |
| 2014-02-05 | 147.88 |
| 2014-02-04 | 162.46 |
| 2014-01-30 | 162.46 |
| 2014-01-29 | 162.46 |
| 2014-01-28 | 162.46 |
| 2014-01-27 | 153.71 |
| 2014-01-24 | 171.21 |
| 2014-01-23 | 177.04 |
| 2014-01-22 | 159.54 |
| 2014-01-21 | 171.21 |
| 2014-01-20 | 168.29 |
| 2014-01-17 | 162.46 |
| 2014-01-16 | 168.29 |
| 2014-01-15 | 168.29 |
| 2014-01-14 | 162.46 |
| 2014-01-13 | 171.21 |
| 2014-01-10 | 168.29 |
| 2014-01-09 | 162.46 |
| 2014-01-08 | 179.96 |
| 2014-01-07 | 165.37 |
| 2014-01-06 | 179.96 |
| 2014-01-03 | 168.29 |
| 2014-01-02 | 168.29 |
| 2013-12-31 | 165.37 |
| 2013-12-30 | 168.29 |
| 2013-12-27 | 168.29 |
| 2013-12-24 | 179.96 |
| 2013-12-23 | 179.96 |
| 2013-12-20 | 174.12 |
| 2013-12-19 | 171.21 |
| 2013-12-18 | 171.21 |
| 2013-12-17 | 171.21 |
| 2013-12-16 | 156.63 |
| 2013-12-13 | 156.63 |
| 2013-12-12 | 156.63 |
| 2013-12-11 | 156.63 |
| 2013-12-10 | 153.71 |
| 2013-12-09 | 147.88 |
| 2013-12-06 | 156.63 |
| 2013-12-05 | 162.46 |
| 2013-12-04 | 162.46 |
| 2013-12-03 | 174.12 |
| 2013-12-02 | 177.04 |
| 2013-11-29 | 179.96 |
| 2013-11-28 | 174.12 |
| 2013-11-27 | 162.46 |
| 2013-11-26 | 165.37 |
| 2013-11-25 | 168.29 |
| 2013-11-22 | 162.46 |
| 2013-11-21 | 174.12 |
| 2013-11-20 | 159.54 |
| 2013-11-19 | 179.96 |
| 2013-11-18 | 179.96 |
| 2013-11-15 | 174.12 |
| 2013-11-14 | 174.12 |
| 2013-11-13 | 174.12 |
| 2013-11-12 | 165.37 |
| 2013-11-11 | 171.21 |
| 2013-11-08 | 185.79 |
| 2013-11-07 | 168.29 |
| 2013-11-06 | 179.96 |
| 2013-11-05 | 162.46 |
| 2013-11-04 | 162.46 |
| 2013-11-01 | 162.46 |
| 2013-10-31 | 162.46 |
| 2013-10-30 | 159.54 |
| 2013-10-29 | 159.54 |
| 2013-10-28 | 162.46 |
| 2013-10-25 | 162.46 |
| 2013-10-24 | 162.46 |
| 2013-10-23 | 162.46 |
| 2013-10-22 | 165.37 |
| 2013-10-21 | 153.71 |
| 2013-10-18 | 174.12 |
| 2013-10-17 | 197.45 |
| 2013-10-16 | 197.45 |
| 2013-10-15 | 197.45 |
| 2013-10-11 | 197.45 |
| 2013-10-10 | 197.45 |
| 2013-10-09 | 203.28 |
| 2013-10-08 | 214.95 |
| 2013-10-07 | 220.78 |
| 2013-10-04 | 214.95 |
| 2013-10-03 | 220.78 |
| 2013-10-02 | 220.78 |
| 2013-09-30 | 232.45 |
| 2013-09-27 | 232.45 |
| 2013-09-26 | 232.45 |
| 2013-09-25 | 232.45 |
| 2013-09-24 | 232.45 |
| 2013-09-23 | 232.45 |
| 2013-09-19 | 238.28 |
| 2013-09-18 | 238.28 |
| 2013-09-17 | 249.94 |
| 2013-09-16 | 244.11 |
| 2013-09-13 | 238.28 |
| 2013-09-12 | 238.28 |
| 2013-09-11 | 238.28 |
| 2013-09-10 | 232.45 |
| 2013-09-09 | 238.28 |
| 2013-09-06 | 244.11 |
| 2013-09-05 | 238.28 |
| 2013-09-04 | 238.28 |
| 2013-09-03 | 244.11 |
| 2013-09-02 | 238.28 |
| 2013-08-30 | 238.28 |
| 2013-08-29 | 232.45 |
| 2013-08-28 | 232.45 |
| 2013-08-27 | 238.28 |
| 2013-08-26 | 238.28 |
| 2013-08-23 | 238.28 |
| 2013-08-22 | 238.28 |
| 2013-08-21 | 238.28 |
| 2013-08-20 | 232.45 |
| 2013-08-19 | 232.45 |
| 2013-08-16 | 232.45 |
| 2013-08-15 | 232.45 |
| 2013-08-13 | 232.45 |
| 2013-08-12 | 238.28 |
| 2013-08-09 | 238.28 |
| 2013-08-08 | 238.28 |
| 2013-08-07 | 238.28 |
| 2013-08-06 | 238.28 |
| 2013-08-05 | 249.94 |
| 2013-08-02 | 238.28 |
| 2013-08-01 | 238.28 |
| 2013-07-31 | 244.11 |
| 2013-07-30 | 238.28 |
| 2013-07-29 | 238.28 |
| 2013-07-26 | 238.28 |
| 2013-07-25 | 244.11 |
| 2013-07-24 | 255.78 |
| 2013-07-23 | 255.78 |
| 2013-07-22 | 261.61 |
| 2013-07-19 | 261.61 |
| 2013-07-18 | 261.61 |
| 2013-07-17 | 261.61 |
| 2013-07-16 | 249.94 |
| 2013-07-15 | 238.28 |
| 2013-07-12 | 249.94 |
| 2013-07-11 | 249.94 |
| 2013-07-10 | 244.11 |
| 2013-07-09 | 238.28 |
| 2013-07-08 | 232.45 |
| 2013-07-05 | 244.11 |
| 2013-07-04 | 261.61 |
| 2013-07-03 | 244.11 |
| 2013-07-02 | 255.78 |
| 2013-06-28 | 255.78 |
| 2013-06-27 | 255.78 |
| 2013-06-26 | 244.11 |
| 2013-06-25 | 244.11 |
| 2013-06-24 | 249.94 |
| 2013-06-21 | 255.78 |
| 2013-06-20 | 267.44 |
| 2013-06-19 | 249.94 |
| 2013-06-18 | 267.44 |
| 2013-06-17 | 273.27 |
| 2013-06-14 | 249.94 |
| 2013-06-13 | 261.61 |
| 2013-06-11 | 261.61 |
| 2013-06-10 | 267.44 |
| 2013-06-07 | 279.11 |
| 2013-06-06 | 273.27 |
| 2013-06-05 | 302.44 |
| 2013-06-04 | 314.10 |
| 2013-06-03 | 273.27 |
| 2013-05-31 | 279.11 |
| 2013-05-30 | 267.44 |
| 2013-05-29 | 267.44 |
| 2013-05-28 | 267.44 |
| 2013-05-27 | 267.44 |
| 2013-05-24 | 267.44 |
| 2013-05-23 | 267.44 |
| 2013-05-22 | 267.44 |
| 2013-05-21 | 267.44 |
| 2013-05-20 | 267.44 |
| 2013-05-16 | 267.44 |
| 2013-05-15 | 267.44 |
| 2013-05-14 | 267.44 |
| 2013-05-13 | 267.44 |
| 2013-05-10 | 267.44 |
| 2013-05-09 | 267.44 |
| 2013-05-08 | 267.44 |
| 2013-05-07 | 267.44 |
| 2013-05-06 | 267.44 |
| 2013-05-03 | 261.61 |
| 2013-05-02 | 249.94 |
| 2013-04-30 | 232.45 |
| 2013-04-29 | 238.28 |
| 2013-04-26 | 261.61 |
| 2013-04-25 | 249.94 |
| 2013-04-24 | 244.11 |
| 2013-04-23 | 244.11 |
| 2013-04-22 | 244.11 |
| 2013-04-19 | 238.28 |
| 2013-04-18 | 232.45 |
| 2013-04-17 | 226.61 |
| 2013-04-16 | 232.45 |
| 2013-04-15 | 232.45 |
| 2013-04-12 | 238.28 |
| 2013-04-11 | 238.28 |
| 2013-04-10 | 209.12 |
| 2013-04-09 | 209.12 |
| 2013-04-08 | 209.12 |
| 2013-04-05 | 209.12 |
| 2013-04-03 | 209.12 |
| 2013-04-02 | 209.12 |
| 2013-03-28 | 209.12 |
| 2013-03-27 | 209.12 |
| 2013-03-26 | 209.12 |
| 2013-03-25 | 209.12 |
| 2013-03-22 | 209.12 |
| 2013-03-21 | 209.12 |
| 2013-03-20 | 209.12 |
| 2013-03-19 | 209.12 |
| 2013-03-18 | 209.12 |
| 2013-03-15 | 209.12 |
| 2013-03-14 | 209.12 |
| 2013-03-13 | 203.28 |
| 2013-03-12 | 197.45 |
| 2013-03-11 | 197.45 |
| 2013-03-08 | 197.45 |
| 2013-03-07 | 197.45 |
| 2013-03-06 | 191.62 |
| 2013-03-05 | 197.45 |
| 2013-03-04 | 197.45 |
| 2013-03-01 | 191.62 |
| 2013-02-28 | 197.45 |
| 2013-02-27 | 188.70 |
| 2013-02-26 | 188.70 |
| 2013-02-25 | 185.79 |
| 2013-02-22 | 182.87 |
| 2013-02-21 | 177.04 |
| 2013-02-20 | 177.04 |
| 2013-02-19 | 179.96 |
| 2013-02-18 | 177.04 |
| 2013-02-15 | 179.96 |
| 2013-02-14 | 185.79 |
| 2013-02-08 | 188.70 |
| 2013-02-07 | 179.96 |
| 2013-02-06 | 182.87 |
| 2013-02-05 | 179.96 |
| 2013-02-04 | 179.96 |
| 2013-02-01 | 182.87 |
| 2013-01-31 | 188.70 |
| 2013-01-30 | 182.87 |
| 2013-01-29 | 182.87 |
| 2013-01-28 | 185.79 |
| 2013-01-25 | 185.79 |
| 2013-01-24 | 185.79 |
| 2013-01-23 | 182.87 |
| 2013-01-22 | 179.96 |
| 2013-01-21 | 185.79 |
| 2013-01-18 | 179.96 |
| 2013-01-17 | 185.79 |
| 2013-01-16 | 188.70 |
| 2013-01-15 | 185.79 |
| 2013-01-14 | 185.79 |
| 2013-01-11 | 188.70 |
| 2013-01-10 | 182.87 |
| 2013-01-09 | 179.96 |
| 2013-01-08 | 182.87 |
| 2013-01-07 | 188.70 |
| 2013-01-04 | 188.70 |
| 2013-01-03 | 191.62 |
| 2013-01-02 | 188.70 |
| 2012-12-31 | 188.70 |
| 2012-12-28 | 188.70 |
| 2012-12-27 | 182.87 |
| 2012-12-24 | 188.70 |
| 2012-12-21 | 185.79 |
| 2012-12-20 | 182.87 |
| 2012-12-19 | 182.87 |
| 2012-12-18 | 179.96 |
| 2012-12-17 | 185.79 |
| 2012-12-14 | 197.45 |
| 2012-12-13 | 185.79 |
| 2012-12-12 | 179.96 |
| 2012-12-11 | 179.96 |
| 2012-12-10 | 179.96 |
| 2012-12-07 | 185.79 |
| 2012-12-06 | 179.96 |
| 2012-12-05 | 182.87 |
| 2012-12-04 | 177.04 |
| 2012-12-03 | 185.79 |
| 2012-11-30 | 179.96 |
| 2012-11-29 | 177.04 |
| 2012-11-28 | 179.96 |
| 2012-11-27 | 171.21 |
| 2012-11-26 | 182.87 |
| 2012-11-23 | 179.96 |
| 2012-11-22 | 174.12 |
| 2012-11-21 | 171.21 |
| 2012-11-20 | 179.96 |
| 2012-11-19 | 185.79 |
| 2012-11-16 | 174.12 |
| 2012-11-15 | 174.12 |
| 2012-11-14 | 177.04 |
| 2012-11-13 | 177.04 |
| 2012-11-12 | 171.21 |
| 2012-11-09 | 171.21 |
| 2012-11-08 | 171.21 |
| 2012-11-07 | 174.12 |
| 2012-11-06 | 177.04 |
| 2012-11-05 | 177.04 |
| 2012-11-02 | 179.96 |
| 2012-11-01 | 174.12 |
| 2012-10-31 | 165.37 |
| 2012-10-30 | 165.37 |
| 2012-10-29 | 165.37 |
| 2012-10-26 | 156.63 |
| 2012-10-25 | 165.37 |
| 2012-10-24 | 162.46 |
| 2012-10-22 | 156.63 |
| 2012-10-19 | 150.79 |
| 2012-10-18 | 153.71 |
| 2012-10-17 | 150.79 |
| 2012-10-16 | 150.79 |
| 2012-10-15 | 147.88 |
| 2012-10-12 | 150.79 |
| 2012-10-11 | 147.88 |
| 2012-10-10 | 153.71 |
| 2012-10-09 | 162.46 |
| 2012-10-08 | 159.54 |
| 2012-10-05 | 171.21 |
| 2012-10-04 | 165.37 |
| 2012-10-03 | 168.29 |
| 2012-09-28 | 168.29 |
| 2012-09-27 | 177.04 |
| 2012-09-26 | 179.96 |
| 2012-09-25 | 179.96 |
| 2012-09-24 | 191.62 |
| 2012-09-21 | 182.87 |
| 2012-09-20 | 188.70 |
| 2012-09-19 | 191.62 |
| 2012-09-18 | 191.62 |
| 2012-09-17 | 197.45 |
| 2012-09-14 | 191.62 |
| 2012-09-13 | 177.04 |
| 2012-09-12 | 179.96 |
| 2012-09-11 | 168.29 |
| 2012-09-10 | 168.29 |
| 2012-09-07 | 153.71 |
| 2012-09-06 | 153.71 |
| 2012-09-05 | 156.63 |
| 2012-09-04 | 162.46 |
| 2012-09-03 | 165.37 |
| 2012-08-31 | 144.96 |
| 2012-08-30 | 115.80 |
| 2012-08-29 | 104.13 |
| 2012-08-28 | 107.05 |
| 2012-08-27 | 107.05 |
| 2012-08-24 | 107.05 |
| 2012-08-23 | 107.05 |
| 2012-08-22 | 107.05 |
| 2012-08-21 | 104.13 |
| 2012-08-20 | 107.05 |
| 2012-08-17 | 109.97 |
| 2012-08-16 | 109.97 |
| 2012-08-15 | 107.05 |
| 2012-08-14 | 104.13 |
| 2012-08-13 | 109.97 |
| 2012-08-10 | 112.88 |
| 2012-08-09 | 115.80 |
| 2012-08-08 | 101.22 |
| 2012-08-07 | 104.13 |
| 2012-08-06 | 101.22 |
| 2012-08-03 | 107.05 |
| 2012-08-02 | 104.13 |
| 2012-08-01 | 104.13 |
| 2012-07-31 | 107.05 |
| 2012-07-30 | 104.13 |
| 2012-07-27 | 112.88 |
| 2012-07-26 | 104.13 |
| 2012-07-25 | 98.30 |
| 2012-07-24 | 107.05 |
| 2012-07-23 | 104.13 |
| 2012-07-20 | 107.05 |
| 2012-07-19 | 104.13 |
| 2012-07-18 | 109.97 |
| 2012-07-17 | 104.13 |
| 2012-07-16 | 109.97 |
| 2012-07-13 | 107.05 |
| 2012-07-12 | 109.97 |
| 2012-07-11 | 104.13 |
| 2012-07-10 | 109.97 |
| 2012-07-09 | 112.88 |
| 2012-07-06 | 109.97 |
| 2012-07-05 | 112.88 |
| 2012-07-04 | 109.97 |
| 2012-07-03 | 98.30 |
| 2012-06-29 | 118.72 |
| 2012-06-28 | 121.63 |
| 2012-06-27 | 109.97 |
| 2012-06-26 | 121.63 |
| 2012-06-25 | 121.63 |
| 2012-06-22 | 124.55 |
| 2012-06-21 | 127.46 |
| 2012-06-20 | 115.80 |
| 2012-06-19 | 121.63 |
| 2012-06-18 | 127.46 |
| 2012-06-15 | 124.55 |
| 2012-06-14 | 121.63 |
| 2012-06-13 | 133.30 |
| 2012-06-12 | 133.30 |
| 2012-06-11 | 133.30 |
| 2012-06-08 | 133.30 |
| 2012-06-07 | 136.21 |
| 2012-06-06 | 133.30 |
| 2012-06-05 | 127.46 |
| 2012-06-04 | 133.30 |
| 2012-06-01 | 133.30 |
| 2012-05-31 | 144.96 |
| 2012-05-30 | 139.13 |
| 2012-05-29 | 133.30 |
| 2012-05-28 | 139.13 |
| 2012-05-25 | 142.04 |
| 2012-05-24 | 139.13 |
| 2012-05-23 | 136.21 |
| 2012-05-22 | 136.21 |
| 2012-05-21 | 142.04 |
| 2012-05-18 | 121.63 |
| 2012-05-17 | 121.63 |
| 2012-05-16 | 124.55 |
| 2012-05-15 | 133.30 |
| 2012-05-14 | 139.13 |
| 2012-05-11 | 139.13 |
| 2012-05-10 | 144.96 |
| 2012-05-09 | 144.96 |
| 2012-05-08 | 142.04 |
| 2012-05-07 | 144.96 |
| 2012-05-04 | 144.96 |
| 2012-05-03 | 139.13 |
| 2012-05-02 | 139.13 |
| 2012-04-30 | 139.13 |
| 2012-04-27 | 141.98 |
| 2012-04-26 | 144.82 |
| 2012-04-25 | 150.52 |
| 2012-04-24 | 147.67 |
| 2012-04-23 | 150.52 |
| 2012-04-20 | 156.21 |
| 2012-04-19 | 156.21 |
| 2012-04-18 | 159.06 |
| 2012-04-17 | 159.06 |
| 2012-04-16 | 159.06 |
| 2012-04-13 | 159.06 |
| 2012-04-12 | 150.52 |
| 2012-04-11 | 147.67 |
| 2012-04-10 | 139.13 |
| 2012-04-05 | 139.13 |
| 2012-04-03 | 150.52 |
| 2012-04-02 | 150.52 |
| 2012-03-30 | 150.52 |
| 2012-03-29 | 150.52 |
| 2012-03-28 | 159.06 |
| 2012-03-27 | 164.75 |
| 2012-03-26 | 176.14 |
| 2012-03-23 | 170.44 |
| 2012-03-22 | 176.14 |
| 2012-03-21 | 178.98 |
| 2012-03-20 | 173.29 |
| 2012-03-19 | 159.06 |
| 2012-03-16 | 167.60 |
| 2012-03-15 | 176.14 |
| 2012-03-14 | 181.83 |
| 2012-03-13 | 184.68 |
| 2012-03-12 | 184.68 |
| 2012-03-09 | 190.37 |
| 2012-03-08 | 184.68 |
| 2012-03-07 | 178.98 |
| 2012-03-06 | 184.68 |
| 2012-03-05 | 184.68 |
| 2012-03-02 | 190.37 |
| 2012-03-01 | 190.37 |
| 2012-02-29 | 190.37 |
| 2012-02-28 | 196.06 |
| 2012-02-27 | 196.06 |
| 2012-02-24 | 201.76 |
| 2012-02-23 | 201.76 |
| 2012-02-22 | 201.76 |
| 2012-02-21 | 201.76 |
| 2012-02-20 | 207.45 |
| 2012-02-17 | 201.76 |
| 2012-02-16 | 181.83 |
| 2012-02-15 | 176.14 |
| 2012-02-14 | 176.14 |
| 2012-02-13 | 173.29 |
| 2012-02-10 | 173.29 |
| 2012-02-09 | 173.29 |
| 2012-02-08 | 176.14 |
| 2012-02-07 | 173.29 |
| 2012-02-06 | 178.98 |
| 2012-02-03 | 173.29 |
| 2012-02-02 | 178.98 |
| 2012-02-01 | 178.98 |
| 2012-01-31 | 184.68 |
| 2012-01-30 | 184.68 |
| 2012-01-27 | 190.37 |
| 2012-01-26 | 184.68 |
| 2012-01-20 | 178.98 |
| 2012-01-19 | 173.29 |
| 2012-01-18 | 167.60 |
| 2012-01-17 | 170.44 |
| 2012-01-16 | 167.60 |
| 2012-01-13 | 167.60 |
| 2012-01-12 | 167.60 |
| 2012-01-11 | 167.60 |
| 2012-01-10 | 164.75 |
| 2012-01-09 | 161.90 |
| 2012-01-06 | 164.75 |
| 2012-01-05 | 167.60 |
| 2012-01-04 | 173.29 |
| 2012-01-03 | 178.98 |
| 2011-12-30 | 170.44 |
| 2011-12-29 | 170.44 |
| 2011-12-28 | 170.44 |
| 2011-12-23 | 167.60 |
| 2011-12-22 | 167.60 |
| 2011-12-21 | 173.29 |
| 2011-12-20 | 170.44 |
| 2011-12-19 | 173.29 |
| 2011-12-16 | 176.14 |
| 2011-12-15 | 164.75 |
| 2011-12-14 | 167.60 |
| 2011-12-13 | 170.44 |
| 2011-12-12 | 176.14 |
| 2011-12-09 | 178.98 |
| 2011-12-08 | 184.68 |
| 2011-12-07 | 184.68 |
| 2011-12-06 | 167.60 |
| 2011-12-05 | 173.29 |
| 2011-12-02 | 167.60 |
| 2011-12-01 | 159.06 |
| 2011-11-30 | 144.82 |
| 2011-11-29 | 147.67 |
| 2011-11-28 | 136.28 |
| 2011-11-25 | 130.59 |
| 2011-11-24 | 130.59 |
| 2011-11-23 | 136.28 |
| 2011-11-22 | 144.82 |
| 2011-11-21 | 153.36 |
| 2011-11-18 | 178.98 |
| 2011-11-17 | 184.68 |
| 2011-11-16 | 181.83 |
| 2011-11-15 | 181.83 |
| 2011-11-14 | 181.83 |
| 2011-11-11 | 190.37 |
| 2011-11-10 | 184.68 |
| 2011-11-09 | 190.37 |
| 2011-11-08 | 190.37 |
| 2011-11-07 | 196.06 |
| 2011-11-04 | 207.45 |
| 2011-11-03 | 190.37 |
| 2011-11-02 | 190.37 |
| 2011-11-01 | 190.37 |
| 2011-10-31 | 196.06 |
| 2011-10-28 | 201.76 |
| 2011-10-27 | 190.37 |
| 2011-10-26 | 190.37 |
| 2011-10-25 | 190.37 |
| 2011-10-24 | 190.37 |
| 2011-10-21 | 176.14 |
| 2011-10-20 | 181.83 |
| 2011-10-19 | 196.06 |
| 2011-10-18 | 196.06 |
| 2011-10-17 | 207.45 |
| 2011-10-14 | 218.84 |
| 2011-10-13 | 224.53 |
| 2011-10-12 | 230.22 |
| 2011-10-11 | 218.84 |
| 2011-10-10 | 218.84 |
| 2011-10-07 | 230.22 |
| 2011-10-06 | 224.53 |
| 2011-10-04 | 224.53 |
| 2011-10-03 | 230.22 |
| 2011-09-30 | 241.61 |
| 2011-09-28 | 230.22 |
| 2011-09-27 | 235.92 |
| 2011-09-26 | 224.53 |
| 2011-09-23 | 235.92 |
| 2011-09-22 | 253.00 |
| 2011-09-21 | 270.08 |
| 2011-09-20 | 264.39 |
| 2011-09-19 | 258.69 |
| 2011-09-16 | 253.00 |
| 2011-09-15 | 253.00 |
| 2011-09-14 | 241.61 |
| 2011-09-12 | 230.22 |
| 2011-09-09 | 235.92 |
| 2011-09-08 | 241.61 |
| 2011-09-07 | 230.22 |
| 2011-09-06 | 230.22 |
| 2011-09-05 | 241.61 |
| 2011-09-02 | 253.00 |
| 2011-09-01 | 258.69 |
| 2011-08-31 | 264.39 |
| 2011-08-30 | 253.34 |
| 2011-08-29 | 247.82 |
| 2011-08-26 | 247.82 |
| 2011-08-25 | 253.34 |
| 2011-08-24 | 247.82 |
| 2011-08-23 | 258.87 |
| 2011-08-22 | 269.91 |
| 2011-08-19 | 286.47 |
| 2011-08-18 | 275.43 |
| 2011-08-17 | 286.47 |
| 2011-08-16 | 286.47 |
| 2011-08-15 | 253.34 |
| 2011-08-12 | 242.30 |
| 2011-08-11 | 247.82 |
| 2011-08-10 | 242.30 |
| 2011-08-09 | 231.26 |
| 2011-08-08 | 231.26 |
| 2011-08-05 | 247.82 |
| 2011-08-04 | 258.87 |
| 2011-08-03 | 247.82 |
| 2011-08-02 | 258.87 |
| 2011-08-01 | 264.39 |
| 2011-07-29 | 236.78 |
| 2011-07-28 | 225.74 |
| 2011-07-27 | 231.26 |
| 2011-07-26 | 225.74 |
| 2011-07-25 | 231.26 |
| 2011-07-22 | 198.13 |
| 2011-07-21 | 181.57 |
| 2011-07-20 | 192.61 |
| 2011-07-19 | 173.29 |
| 2011-07-18 | 156.73 |
| 2011-07-15 | 156.73 |
| 2011-07-14 | 145.68 |
| 2011-07-13 | 159.49 |
| 2011-07-12 | 156.73 |
| 2011-07-11 | 148.45 |
| 2011-07-08 | 145.68 |
| 2011-07-07 | 148.45 |
| 2011-07-06 | 145.68 |
| 2011-07-05 | 140.16 |
| 2011-07-04 | 140.16 |
| 2011-06-30 | 140.16 |
| 2011-06-29 | 142.92 |
| 2011-06-28 | 142.92 |
| 2011-06-27 | 140.16 |
| 2011-06-24 | 145.68 |
| 2011-06-23 | 140.16 |
| 2011-06-22 | 145.68 |
| 2011-06-21 | 140.16 |
| 2011-06-20 | 142.92 |
| 2011-06-17 | 153.97 |
| 2011-06-16 | 142.92 |
| 2011-06-15 | 148.45 |
| 2011-06-14 | 142.92 |
| 2011-06-13 | 142.92 |
| 2011-06-10 | 140.16 |
| 2011-06-09 | 142.92 |
| 2011-06-08 | 145.68 |
| 2011-06-07 | 145.68 |
| 2011-06-03 | 145.68 |
| 2011-06-02 | 148.45 |
| 2011-06-01 | 148.45 |
| 2011-05-31 | 153.97 |
| 2011-05-30 | 156.73 |
| 2011-05-27 | 156.73 |
| 2011-05-26 | 140.16 |
| 2011-05-25 | 134.64 |
| 2011-05-24 | 131.88 |
| 2011-05-23 | 131.88 |
| 2011-05-20 | 137.40 |
| 2011-05-19 | 137.40 |
| 2011-05-18 | 126.36 |
| 2011-05-17 | 115.32 |
| 2011-05-16 | 115.32 |
| 2011-05-13 | 96.00 |
| 2011-05-12 | 123.60 |
| 2011-05-11 | 129.12 |
| 2011-05-09 | 137.40 |
| 2011-05-06 | 134.64 |
| 2011-05-05 | 131.88 |
| 2011-05-04 | 118.08 |
| 2011-05-03 | 115.32 |
| 2011-04-29 | 118.08 |
| 2011-04-28 | 120.84 |
| 2011-04-27 | 112.01 |
| 2011-04-26 | 112.01 |
| 2011-04-21 | 87.54 |
| 2011-04-20 | 92.98 |
| 2011-04-19 | 90.26 |
| 2011-04-18 | 90.26 |
| 2011-04-15 | 87.54 |
| 2011-04-14 | 95.70 |
| 2011-04-13 | 90.26 |
| 2011-04-12 | 76.67 |
| 2011-04-11 | 60.36 |
| 2011-04-08 | 57.65 |
| 2011-04-07 | 52.21 |
| 2011-04-06 | 54.93 |
| 2011-04-04 | 52.21 |
| 2011-04-01 | 46.77 |
| 2011-03-31 | 46.77 |
| 2011-03-30 | 46.77 |
| 2011-03-29 | 46.77 |
| 2011-03-28 | 46.77 |
| 2011-03-25 | 44.06 |
| 2011-03-24 | 35.90 |
| 2011-03-23 | 35.90 |
| 2011-03-22 | 44.06 |
| 2011-03-21 | 44.06 |
| 2011-03-18 | 41.34 |
| 2011-03-17 | 38.62 |
| 2011-03-16 | 41.34 |
| 2011-03-15 | 44.06 |
| 2011-03-14 | 44.06 |
| 2011-03-11 | 38.62 |
| 2011-03-10 | 41.34 |
| 2011-03-09 | 46.77 |
| 2011-03-08 | 46.77 |
| 2011-03-07 | 46.77 |
| 2011-03-04 | 41.34 |
| 2011-03-03 | 44.06 |
| 2011-03-02 | 44.06 |
| 2011-03-01 | 41.34 |
| 2011-02-28 | 46.77 |
| 2011-02-25 | 41.34 |
| 2011-02-24 | 44.06 |
| 2011-02-23 | 49.49 |
| 2011-02-22 | 49.49 |
| 2011-02-21 | 52.21 |
| 2011-02-18 | 52.21 |
| 2011-02-17 | 52.21 |
| 2011-02-16 | 52.21 |
| 2011-02-15 | 52.21 |
| 2011-02-14 | 49.49 |
| 2011-02-11 | 52.21 |
| 2011-02-10 | 52.21 |
| 2011-02-09 | 52.21 |
| 2011-02-08 | 54.93 |
| 2011-02-07 | 54.93 |
| 2011-02-02 | 57.65 |
| 2011-02-01 | 54.93 |
| 2011-01-31 | 54.93 |
| 2011-01-28 | 52.21 |
| 2011-01-27 | 54.93 |
| 2011-01-26 | 54.93 |
| 2011-01-25 | 52.21 |
| 2011-01-24 | 52.21 |
| 2011-01-21 | 49.49 |
| 2011-01-20 | 49.49 |
| 2011-01-19 | 49.49 |
| 2011-01-18 | 52.21 |
| 2011-01-17 | 54.93 |
| 2011-01-14 | 54.93 |
| 2011-01-13 | 52.21 |
| 2011-01-12 | 54.93 |
| 2011-01-11 | 52.21 |
| 2011-01-10 | 54.93 |
| 2011-01-07 | 52.21 |
| 2011-01-06 | 52.21 |
| 2011-01-05 | 52.21 |
| 2011-01-04 | 54.93 |
| 2011-01-03 | 46.77 |
| 2010-12-31 | 49.49 |
| 2010-12-30 | 52.21 |
| 2010-12-29 | 57.65 |
| 2010-12-28 | 52.21 |
| 2010-12-24 | 57.65 |
| 2010-12-23 | 54.93 |
| 2010-12-22 | 54.93 |
| 2010-12-21 | 54.93 |
| 2010-12-20 | 54.93 |
| 2010-12-17 | 54.93 |
| 2010-12-16 | 54.93 |
| 2010-12-15 | 54.93 |
| 2010-12-14 | 54.93 |
| 2010-12-13 | 57.65 |
| 2010-12-10 | 52.21 |
| 2010-12-09 | 49.49 |
| 2010-12-08 | 57.65 |
| 2010-12-07 | 52.21 |
| 2010-12-06 | 52.21 |
| 2010-12-03 | 49.49 |
| 2010-12-02 | 52.21 |
| 2010-12-01 | 52.21 |
| 2010-11-30 | 54.93 |
| 2010-11-29 | 57.65 |
| 2010-11-26 | 52.21 |
| 2010-11-25 | 46.77 |
| 2010-11-24 | 46.77 |
| 2010-11-23 | 46.77 |
| 2010-11-22 | 44.06 |
| 2010-11-19 | 49.49 |
| 2010-11-18 | 44.06 |
| 2010-11-17 | 41.34 |
| 2010-11-16 | 41.34 |
| 2010-11-15 | 49.49 |
| 2010-11-12 | 46.77 |
| 2010-11-11 | 44.06 |
| 2010-11-10 | 44.06 |
| 2010-11-09 | 44.06 |
| 2010-11-08 | 41.34 |
| 2010-11-05 | 49.49 |
| 2010-11-04 | 52.21 |
| 2010-11-03 | 52.21 |
| 2010-11-02 | 54.93 |
| 2010-11-01 | 57.65 |
| 2010-10-29 | 52.21 |
| 2010-10-28 | 54.93 |
| 2010-10-27 | 57.65 |
| 2010-10-26 | 54.93 |
| 2010-10-25 | 54.93 |
| 2010-10-22 | 52.21 |
| 2010-10-21 | 60.36 |
| 2010-10-20 | 57.65 |
| 2010-10-19 | 57.65 |
| 2010-10-18 | 54.93 |
| 2010-10-15 | 60.36 |
| 2010-10-14 | 60.36 |
| 2010-10-13 | 57.65 |
| 2010-10-12 | 60.36 |
| 2010-10-11 | 63.08 |
| 2010-10-08 | 63.08 |
| 2010-10-07 | 63.08 |
| 2010-10-06 | 60.36 |
| 2010-10-05 | 63.08 |
| 2010-10-04 | 63.08 |
| 2010-09-30 | 68.52 |
| 2010-09-29 | 65.80 |
| 2010-09-28 | 65.80 |
| 2010-09-27 | 71.24 |
| 2010-09-24 | 76.67 |
| 2010-09-22 | 73.95 |
| 2010-09-21 | 76.67 |
| 2010-09-20 | 73.95 |
| 2010-09-17 | 82.11 |
| 2010-09-16 | 79.39 |
| 2010-09-15 | 79.39 |
| 2010-09-14 | 82.11 |
| 2010-09-13 | 82.11 |
| 2010-09-10 | 82.11 |
| 2010-09-09 | 79.39 |
| 2010-09-08 | 82.11 |
| 2010-09-07 | 68.52 |
| 2010-09-06 | 63.08 |
| 2010-09-03 | 68.52 |
| 2010-09-02 | 65.80 |
| 2010-09-01 | 65.80 |
| 2010-08-31 | 65.80 |
| 2010-08-30 | 65.80 |
| 2010-08-27 | 68.52 |
| 2010-08-26 | 65.80 |
| 2010-08-25 | 63.08 |
| 2010-08-24 | 65.80 |
| 2010-08-23 | 65.80 |
| 2010-08-20 | 65.80 |
| 2010-08-19 | 65.80 |
| 2010-08-18 | 65.80 |
| 2010-08-17 | 68.52 |
| 2010-08-16 | 57.65 |
| 2010-08-13 | 54.93 |
| 2010-08-12 | 54.93 |
| 2010-08-11 | 52.21 |
| 2010-08-10 | 54.93 |
| 2010-08-09 | 60.36 |
| 2010-08-06 | 63.08 |
| 2010-08-05 | 63.08 |
| 2010-08-04 | 60.36 |
| 2010-08-03 | 57.65 |
| 2010-08-02 | 57.65 |
| 2010-07-30 | 57.65 |
| 2010-07-29 | 63.08 |
| 2010-07-28 | 63.08 |
| 2010-07-27 | 60.36 |
| 2010-07-26 | 60.36 |
| 2010-07-23 | 60.36 |
| 2010-07-22 | 57.65 |
| 2010-07-21 | 57.65 |
| 2010-07-20 | 60.36 |
| 2010-07-19 | 63.08 |
| 2010-07-16 | 60.36 |
| 2010-07-15 | 57.65 |
| 2010-07-14 | 63.08 |
| 2010-07-13 | 68.52 |
| 2010-07-12 | 68.52 |
| 2010-07-09 | 73.95 |
| 2010-07-08 | 73.95 |
| 2010-07-07 | 71.24 |
| 2010-07-06 | 65.80 |
| 2010-07-05 | 57.65 |
| 2010-07-02 | 54.93 |
| 2010-06-30 | 57.65 |
| 2010-06-29 | 57.65 |
| 2010-06-28 | 73.95 |
| 2010-06-25 | 82.11 |
| 2010-06-24 | 82.11 |
| 2010-06-23 | 79.39 |
| 2010-06-22 | 92.98 |
| 2010-06-21 | 98.42 |
| 2010-06-18 | 98.42 |
| 2010-06-17 | 92.98 |
| 2010-06-15 | 95.70 |
| 2010-06-14 | 92.98 |
| 2010-06-11 | 68.52 |
| 2010-06-10 | 60.36 |
| 2010-06-09 | 68.52 |
| 2010-06-08 | 73.95 |
| 2010-06-07 | 71.24 |
| 2010-06-04 | 73.95 |
| 2010-06-03 | 71.24 |
| 2010-06-02 | 71.24 |
| 2010-06-01 | 73.95 |
| 2010-05-31 | 63.08 |
| 2010-05-28 | 65.80 |
| 2010-05-27 | 54.93 |
| 2010-05-26 | 54.93 |
| 2010-05-25 | 60.36 |
| 2010-05-24 | 63.08 |
| 2010-05-20 | 63.08 |
| 2010-05-19 | 79.39 |
| 2010-05-18 | 79.39 |
| 2010-05-17 | 84.83 |
| 2010-05-14 | 82.11 |
| 2010-05-13 | 87.54 |
| 2010-05-12 | 84.83 |
| 2010-05-11 | 84.83 |
| 2010-05-10 | 98.42 |
| 2010-05-07 | 92.98 |
| 2010-05-06 | 92.98 |
| 2010-05-05 | 98.42 |
| 2010-05-04 | 106.57 |
| 2010-05-03 | 112.01 |
| 2010-04-30 | 92.98 |
| 2010-04-29 | 90.86 |
| 2010-04-28 | 98.92 |
| 2010-04-27 | 98.92 |
| 2010-04-26 | 80.11 |
| 2010-04-23 | 58.60 |
| 2010-04-22 | 53.23 |
| 2010-04-21 | 63.98 |
| 2010-04-20 | 69.35 |
| 2010-04-19 | 63.98 |
| 2010-04-16 | 69.35 |
| 2010-04-15 | 72.04 |
| 2010-04-14 | 77.42 |
| 2010-04-13 | 69.35 |
| 2010-04-12 | 74.73 |
| 2010-04-09 | 66.67 |
| 2010-04-08 | 82.80 |
| 2010-04-07 | 82.80 |
| 2010-04-01 | 66.67 |
| 2010-03-31 | 66.67 |
| 2010-03-30 | 55.91 |
| 2010-03-29 | 69.35 |
| 2010-03-26 | 34.41 |
| 2010-03-25 | 22.58 |
| 2010-03-24 | 17.74 |
| 2010-03-23 | 23.12 |
| 2010-03-22 | 17.20 |
| 2010-03-19 | 6.45 |
| 2010-03-18 | 4.30 |
| 2010-03-17 | 2.15 |
| 2010-03-16 | 0.54 |
| 2010-03-15 | -0.54 |
| 2010-03-12 | -0.54 |
| 2010-03-11 | 2.15 |
| 2010-03-10 | 1.61 |
| 2010-03-09 | -4.30 |
| 2010-03-08 | -5.38 |
| 2010-03-05 | -10.22 |
| 2010-03-04 | -10.22 |
| 2010-03-03 | -10.75 |
| 2010-03-02 | -7.53 |
| 2010-03-01 | -7.53 |
| 2010-02-26 | -8.60 |
| 2010-02-25 | -8.60 |
| 2010-02-24 | -5.91 |
| 2010-02-23 | -9.68 |
| 2010-02-22 | -8.60 |
| 2010-02-19 | -6.99 |
| 2010-02-18 | -5.91 |
| 2010-02-17 | -5.91 |
| 2010-02-12 | -5.91 |
| 2010-02-11 | -6.45 |
| 2010-02-10 | -4.30 |
| 2010-02-09 | -6.45 |
| 2010-02-08 | -8.60 |
| 2010-02-05 | -6.99 |
| 2010-02-04 | -5.91 |
| 2010-02-03 | -4.30 |
| 2010-02-02 | -8.60 |
| 2010-02-01 | -6.45 |
| 2010-01-29 | -8.06 |
| 2010-01-28 | -4.30 |
| 2010-01-27 | -6.45 |
| 2010-01-26 | -7.53 |
| 2010-01-25 | -5.91 |
| 2010-01-22 | -3.76 |
| 2010-01-21 | -3.23 |
| 2010-01-20 | -3.23 |
| 2010-01-19 | -3.23 |
| 2010-01-18 | -1.61 |
| 2010-01-15 | -1.61 |
| 2010-01-14 | -5.38 |
| 2010-01-13 | -3.23 |
| 2010-01-12 | 0.00 |
| 2010-01-11 | -0.54 |
| 2010-01-08 | -4.84 |
| 2010-01-07 | -4.30 |
| 2010-01-06 | -4.84 |
| 2010-01-05 | -1.61 |
| 2010-01-04 | -4.30 |
| 2009-12-31 | -2.15 |
| 2009-12-30 | -2.15 |
| 2009-12-29 | -2.15 |
| 2009-12-28 | -2.15 |
| 2009-12-24 | -4.84 |
| 2009-12-23 | -8.60 |
| 2009-12-22 | -10.75 |
| 2009-12-21 | -8.60 |
| 2009-12-18 | -8.60 |
| 2009-12-17 | -8.60 |
| 2009-12-16 | -7.53 |
| 2009-12-15 | -10.22 |
| 2009-12-14 | -6.45 |
| 2009-12-11 | -6.45 |
| 2009-12-10 | -6.45 |
| 2009-12-09 | -7.53 |
| 2009-12-08 | -8.60 |
| 2009-12-07 | -8.60 |
| 2009-12-04 | -9.14 |
| 2009-12-03 | -8.60 |
| 2009-12-02 | -11.29 |
| 2009-12-01 | -8.60 |
| 2009-11-30 | -7.53 |
| 2009-11-27 | -13.44 |
| 2009-11-26 | -9.14 |
| 2009-11-25 | -11.83 |
| 2009-11-24 | -11.83 |
| 2009-11-23 | -10.75 |
| 2009-11-20 | -7.53 |
| 2009-11-19 | -5.91 |
| 2009-11-18 | -8.60 |
| 2009-11-17 | -9.68 |
| 2009-11-16 | -8.60 |
| 2009-11-13 | -4.30 |
| 2009-11-12 | -4.30 |
| 2009-11-11 | -6.99 |
| 2009-11-10 | -1.08 |
| 2009-11-09 | -0.54 |
| 2009-11-06 | -0.54 |
| 2009-11-05 | -3.23 |
| 2009-11-04 | -2.15 |
| 2009-11-03 | 1.61 |
| 2009-11-02 | -2.69 |
| 2009-10-30 | -0.54 |
| 2009-10-29 | -3.23 |
| 2009-10-28 | 1.61 |
| 2009-10-27 | -2.69 |
| 2009-10-23 | -0.54 |
| 2009-10-22 | -0.54 |
| 2009-10-21 | -3.23 |
| 2009-10-20 | -8.06 |
| 2009-10-19 | -3.23 |
| 2009-10-16 | -6.99 |
| 2009-10-15 | -8.06 |
| 2009-10-14 | -5.91 |
| 2009-10-13 | -3.23 |
| 2009-10-12 | -3.23 |
| 2009-10-09 | -3.23 |
| 2009-10-08 | -8.60 |
| 2009-10-07 | -3.23 |
| 2009-10-06 | 2.15 |
| 2009-10-05 | -3.23 |
| 2009-10-02 | -1.08 |
| 2009-09-30 | -1.08 |
| 2009-09-29 | -0.54 |
| 2009-09-28 | -0.54 |
| 2009-09-25 | -0.54 |
| 2009-09-24 | -0.54 |
| 2009-09-23 | -0.54 |
| 2009-09-22 | -2.15 |
| 2009-09-21 | -2.15 |
| 2009-09-18 | -2.15 |
| 2009-09-17 | -2.15 |
| 2009-09-16 | -2.15 |
| 2009-09-15 | -2.15 |
| 2009-09-14 | -2.15 |
| 2009-09-11 | -4.30 |
| 2009-09-10 | -4.30 |
| 2009-09-09 | -0.54 |
| 2009-09-08 | -0.54 |
| 2009-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy