Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 165.76 |
| 2025-12-23 | 166.34 |
| 2025-12-22 | 167.87 |
| 2025-12-19 | 169.02 |
| 2025-12-18 | 167.10 |
| 2025-12-17 | 167.68 |
| 2025-12-16 | 158.88 |
| 2025-12-15 | 162.89 |
| 2025-12-12 | 169.02 |
| 2025-12-11 | 156.20 |
| 2025-12-10 | 157.73 |
| 2025-12-09 | 159.45 |
| 2025-12-08 | 164.04 |
| 2025-12-05 | 159.64 |
| 2025-12-04 | 153.90 |
| 2025-12-03 | 153.33 |
| 2025-12-02 | 156.58 |
| 2025-12-01 | 156.39 |
| 2025-11-28 | 155.81 |
| 2025-11-27 | 156.77 |
| 2025-11-26 | 158.30 |
| 2025-11-25 | 158.30 |
| 2025-11-24 | 156.01 |
| 2025-11-21 | 154.48 |
| 2025-11-20 | 166.72 |
| 2025-11-19 | 164.81 |
| 2025-11-18 | 165.76 |
| 2025-11-17 | 168.83 |
| 2025-11-14 | 169.97 |
| 2025-11-13 | 183.56 |
| 2025-11-12 | 181.84 |
| 2025-11-11 | 182.03 |
| 2025-11-10 | 187.00 |
| 2025-11-07 | 178.39 |
| 2025-11-06 | 182.03 |
| 2025-11-05 | 178.01 |
| 2025-11-04 | 177.05 |
| 2025-11-03 | 178.39 |
| 2025-10-31 | 182.98 |
| 2025-10-30 | 193.89 |
| 2025-10-28 | 194.85 |
| 2025-10-27 | 201.35 |
| 2025-10-24 | 202.88 |
| 2025-10-23 | 191.98 |
| 2025-10-22 | 188.15 |
| 2025-10-21 | 192.36 |
| 2025-10-20 | 187.00 |
| 2025-10-17 | 184.32 |
| 2025-10-16 | 190.64 |
| 2025-10-15 | 186.81 |
| 2025-10-14 | 177.44 |
| 2025-10-13 | 183.37 |
| 2025-10-10 | 186.62 |
| 2025-10-09 | 191.79 |
| 2025-10-08 | 183.94 |
| 2025-10-06 | 186.43 |
| 2025-10-03 | 186.43 |
| 2025-10-02 | 188.53 |
| 2025-09-30 | 194.66 |
| 2025-09-29 | 190.25 |
| 2025-09-26 | 159.64 |
| 2025-09-25 | 160.22 |
| 2025-09-24 | 162.32 |
| 2025-09-23 | 160.41 |
| 2025-09-22 | 168.25 |
| 2025-09-19 | 165.76 |
| 2025-09-18 | 169.59 |
| 2025-09-17 | 179.92 |
| 2025-09-16 | 177.24 |
| 2025-09-15 | 178.20 |
| 2025-09-12 | 180.31 |
| 2025-09-11 | 183.18 |
| 2025-09-10 | 179.73 |
| 2025-09-09 | 176.10 |
| 2025-09-08 | 167.10 |
| 2025-09-05 | 168.83 |
| 2025-09-04 | 163.47 |
| 2025-09-03 | 164.62 |
| 2025-09-02 | 172.46 |
| 2025-09-01 | 174.37 |
| 2025-08-29 | 173.80 |
| 2025-08-28 | 180.88 |
| 2025-08-27 | 177.05 |
| 2025-08-26 | 188.92 |
| 2025-08-25 | 195.04 |
| 2025-08-22 | 197.14 |
| 2025-08-21 | 197.14 |
| 2025-08-20 | 197.14 |
| 2025-08-19 | 202.31 |
| 2025-08-18 | 209.96 |
| 2025-08-15 | 200.59 |
| 2025-08-14 | 180.11 |
| 2025-08-13 | 178.01 |
| 2025-08-12 | 172.27 |
| 2025-08-11 | 169.78 |
| 2025-08-08 | 162.70 |
| 2025-08-07 | 165.57 |
| 2025-08-06 | 164.04 |
| 2025-08-05 | 164.81 |
| 2025-08-04 | 159.07 |
| 2025-08-01 | 156.87 |
| 2025-07-31 | 164.04 |
| 2025-07-30 | 174.09 |
| 2025-07-29 | 177.91 |
| 2025-07-28 | 177.91 |
| 2025-07-25 | 176.96 |
| 2025-07-24 | 180.78 |
| 2025-07-23 | 174.09 |
| 2025-07-22 | 164.04 |
| 2025-07-21 | 160.69 |
| 2025-07-18 | 151.13 |
| 2025-07-17 | 145.39 |
| 2025-07-16 | 147.30 |
| 2025-07-15 | 152.08 |
| 2025-07-14 | 156.39 |
| 2025-07-11 | 154.48 |
| 2025-07-10 | 148.74 |
| 2025-07-09 | 136.78 |
| 2025-07-08 | 141.08 |
| 2025-07-07 | 136.30 |
| 2025-07-04 | 132.95 |
| 2025-07-03 | 129.60 |
| 2025-07-02 | 121.95 |
| 2025-06-30 | 123.80 |
| 2025-06-27 | 126.63 |
| 2025-06-26 | 129.46 |
| 2025-06-25 | 131.82 |
| 2025-06-24 | 111.05 |
| 2025-06-23 | 102.55 |
| 2025-06-20 | 99.25 |
| 2025-06-19 | 95.94 |
| 2025-06-18 | 105.86 |
| 2025-06-17 | 111.99 |
| 2025-06-16 | 111.52 |
| 2025-06-13 | 104.91 |
| 2025-06-12 | 109.63 |
| 2025-06-11 | 111.05 |
| 2025-06-10 | 104.91 |
| 2025-06-09 | 105.38 |
| 2025-06-06 | 96.89 |
| 2025-06-05 | 99.25 |
| 2025-06-04 | 94.05 |
| 2025-06-03 | 87.35 |
| 2025-06-02 | 85.27 |
| 2025-05-30 | 87.73 |
| 2025-05-29 | 88.29 |
| 2025-05-28 | 84.14 |
| 2025-05-27 | 83.57 |
| 2025-05-26 | 83.19 |
| 2025-05-23 | 85.08 |
| 2025-05-22 | 84.52 |
| 2025-05-21 | 87.54 |
| 2025-05-20 | 88.48 |
| 2025-05-19 | 88.86 |
| 2025-05-16 | 89.33 |
| 2025-05-15 | 90.75 |
| 2025-05-14 | 97.36 |
| 2025-05-13 | 88.48 |
| 2025-05-12 | 94.52 |
| 2025-05-09 | 83.57 |
| 2025-05-08 | 87.73 |
| 2025-05-07 | 88.86 |
| 2025-05-06 | 86.03 |
| 2025-05-02 | 86.22 |
| 2025-04-30 | 81.87 |
| 2025-04-29 | 81.30 |
| 2025-04-28 | 82.63 |
| 2025-04-25 | 82.25 |
| 2025-04-24 | 76.58 |
| 2025-04-23 | 77.72 |
| 2025-04-22 | 79.42 |
| 2025-04-17 | 78.66 |
| 2025-04-16 | 76.02 |
| 2025-04-15 | 78.85 |
| 2025-04-14 | 79.23 |
| 2025-04-11 | 76.58 |
| 2025-04-10 | 69.03 |
| 2025-04-09 | 66.01 |
| 2025-04-08 | 62.42 |
| 2025-04-07 | 57.13 |
| 2025-04-03 | 89.80 |
| 2025-04-02 | 93.11 |
| 2025-04-01 | 90.28 |
| 2025-03-31 | 91.22 |
| 2025-03-28 | 95.47 |
| 2025-03-27 | 101.13 |
| 2025-03-26 | 103.97 |
| 2025-03-25 | 101.61 |
| 2025-03-24 | 106.80 |
| 2025-03-21 | 106.80 |
| 2025-03-20 | 112.47 |
| 2025-03-19 | 118.13 |
| 2025-03-18 | 118.13 |
| 2025-03-17 | 115.30 |
| 2025-03-14 | 115.77 |
| 2025-03-13 | 105.86 |
| 2025-03-12 | 107.75 |
| 2025-03-11 | 107.75 |
| 2025-03-10 | 108.69 |
| 2025-03-07 | 113.41 |
| 2025-03-06 | 120.97 |
| 2025-03-05 | 114.83 |
| 2025-03-04 | 109.63 |
| 2025-03-03 | 108.69 |
| 2025-02-28 | 110.58 |
| 2025-02-27 | 122.85 |
| 2025-02-26 | 128.05 |
| 2025-02-25 | 112.94 |
| 2025-02-24 | 126.63 |
| 2025-02-21 | 122.38 |
| 2025-02-20 | 113.88 |
| 2025-02-19 | 115.30 |
| 2025-02-18 | 112.94 |
| 2025-02-17 | 113.88 |
| 2025-02-14 | 112.47 |
| 2025-02-13 | 104.91 |
| 2025-02-12 | 111.99 |
| 2025-02-11 | 107.27 |
| 2025-02-10 | 110.58 |
| 2025-02-07 | 110.58 |
| 2025-02-06 | 102.08 |
| 2025-02-05 | 98.77 |
| 2025-02-04 | 104.91 |
| 2025-02-03 | 92.64 |
| 2025-01-28 | 99.25 |
| 2025-01-27 | 101.13 |
| 2025-01-24 | 102.55 |
| 2025-01-23 | 100.19 |
| 2025-01-22 | 97.36 |
| 2025-01-21 | 101.61 |
| 2025-01-20 | 99.72 |
| 2025-01-17 | 97.36 |
| 2025-01-16 | 96.41 |
| 2025-01-15 | 95.47 |
| 2025-01-14 | 94.52 |
| 2025-01-13 | 83.57 |
| 2025-01-10 | 81.30 |
| 2025-01-09 | 84.33 |
| 2025-01-08 | 84.14 |
| 2025-01-07 | 87.35 |
| 2025-01-06 | 89.80 |
| 2025-01-03 | 85.46 |
| 2025-01-02 | 86.97 |
| 2024-12-31 | 101.61 |
| 2024-12-30 | 104.91 |
| 2024-12-27 | 104.91 |
| 2024-12-24 | 103.50 |
| 2024-12-23 | 102.08 |
| 2024-12-20 | 103.02 |
| 2024-12-19 | 104.44 |
| 2024-12-18 | 104.91 |
| 2024-12-17 | 103.02 |
| 2024-12-16 | 104.44 |
| 2024-12-13 | 109.63 |
| 2024-12-12 | 119.55 |
| 2024-12-11 | 116.24 |
| 2024-12-10 | 117.66 |
| 2024-12-09 | 131.35 |
| 2024-12-06 | 114.36 |
| 2024-12-05 | 110.58 |
| 2024-12-04 | 107.27 |
| 2024-12-03 | 110.58 |
| 2024-12-02 | 111.05 |
| 2024-11-29 | 108.22 |
| 2024-11-28 | 102.55 |
| 2024-11-27 | 105.38 |
| 2024-11-26 | 99.25 |
| 2024-11-25 | 98.30 |
| 2024-11-22 | 103.50 |
| 2024-11-21 | 114.83 |
| 2024-11-20 | 114.83 |
| 2024-11-19 | 111.99 |
| 2024-11-18 | 108.69 |
| 2024-11-15 | 107.75 |
| 2024-11-14 | 117.66 |
| 2024-11-13 | 124.27 |
| 2024-11-12 | 123.33 |
| 2024-11-11 | 129.94 |
| 2024-11-08 | 138.43 |
| 2024-11-07 | 153.07 |
| 2024-11-06 | 120.97 |
| 2024-11-05 | 125.21 |
| 2024-11-04 | 111.52 |
| 2024-11-01 | 100.66 |
| 2024-10-31 | 103.50 |
| 2024-10-30 | 92.16 |
| 2024-10-29 | 94.05 |
| 2024-10-28 | 92.52 |
| 2024-10-25 | 92.99 |
| 2024-10-24 | 88.79 |
| 2024-10-23 | 95.79 |
| 2024-10-22 | 92.99 |
| 2024-10-21 | 93.92 |
| 2024-10-18 | 98.12 |
| 2024-10-17 | 74.34 |
| 2024-10-16 | 82.73 |
| 2024-10-15 | 83.29 |
| 2024-10-14 | 88.33 |
| 2024-10-10 | 95.79 |
| 2024-10-09 | 108.37 |
| 2024-10-08 | 119.56 |
| 2024-10-07 | 187.15 |
| 2024-10-04 | 159.65 |
| 2024-10-03 | 144.73 |
| 2024-10-02 | 167.11 |
| 2024-09-30 | 91.59 |
| 2024-09-27 | 58.12 |
| 2024-09-26 | 37.98 |
| 2024-09-25 | 27.35 |
| 2024-09-24 | 24.56 |
| 2024-09-23 | 12.81 |
| 2024-09-20 | 11.88 |
| 2024-09-19 | 11.88 |
| 2024-09-17 | 7.96 |
| 2024-09-16 | 8.34 |
| 2024-09-13 | 10.39 |
| 2024-09-12 | 9.08 |
| 2024-09-11 | 7.22 |
| 2024-09-10 | 7.03 |
| 2024-09-09 | 9.64 |
| 2024-09-05 | 8.52 |
| 2024-09-04 | 8.34 |
| 2024-09-03 | 7.40 |
| 2024-09-02 | 7.78 |
| 2024-08-30 | 9.83 |
| 2024-08-29 | 7.03 |
| 2024-08-28 | 4.23 |
| 2024-08-27 | 4.05 |
| 2024-08-26 | 2.74 |
| 2024-08-23 | 4.79 |
| 2024-08-22 | 3.86 |
| 2024-08-21 | 3.86 |
| 2024-08-20 | 4.05 |
| 2024-08-19 | 4.98 |
| 2024-08-16 | 5.91 |
| 2024-08-15 | 6.47 |
| 2024-08-14 | 4.42 |
| 2024-08-13 | 5.72 |
| 2024-08-12 | 5.91 |
| 2024-08-09 | 7.03 |
| 2024-08-08 | 7.22 |
| 2024-08-07 | 6.66 |
| 2024-08-06 | 5.54 |
| 2024-08-05 | 7.59 |
| 2024-08-02 | 6.47 |
| 2024-08-01 | 10.01 |
| 2024-07-31 | 9.64 |
| 2024-07-30 | 2.18 |
| 2024-07-29 | 4.23 |
| 2024-07-26 | 5.54 |
| 2024-07-25 | 3.86 |
| 2024-07-24 | 5.35 |
| 2024-07-23 | 6.28 |
| 2024-07-22 | 11.13 |
| 2024-07-19 | 7.96 |
| 2024-07-18 | 6.10 |
| 2024-07-17 | 5.54 |
| 2024-07-16 | 4.98 |
| 2024-07-15 | 5.17 |
| 2024-07-12 | 4.79 |
| 2024-07-11 | 4.23 |
| 2024-07-10 | 2.55 |
| 2024-07-09 | 2.18 |
| 2024-07-08 | 0.32 |
| 2024-07-05 | 1.44 |
| 2024-07-04 | 4.05 |
| 2024-07-03 | 4.61 |
| 2024-07-02 | 1.62 |
| 2024-06-28 | 2.33 |
| 2024-06-27 | 3.22 |
| 2024-06-26 | 5.18 |
| 2024-06-25 | 5.00 |
| 2024-06-24 | 5.89 |
| 2024-06-21 | 5.53 |
| 2024-06-20 | 6.78 |
| 2024-06-19 | 8.56 |
| 2024-06-18 | 8.20 |
| 2024-06-17 | 7.67 |
| 2024-06-14 | 8.38 |
| 2024-06-13 | 7.31 |
| 2024-06-12 | 6.96 |
| 2024-06-11 | 8.02 |
| 2024-06-07 | 11.23 |
| 2024-06-06 | 11.05 |
| 2024-06-05 | 11.58 |
| 2024-06-04 | 10.34 |
| 2024-06-03 | 8.56 |
| 2024-05-31 | 8.02 |
| 2024-05-30 | 8.73 |
| 2024-05-29 | 10.34 |
| 2024-05-28 | 11.76 |
| 2024-05-27 | 13.01 |
| 2024-05-24 | 11.23 |
| 2024-05-23 | 13.90 |
| 2024-05-22 | 18.88 |
| 2024-05-21 | 17.99 |
| 2024-05-20 | 22.44 |
| 2024-05-17 | 22.62 |
| 2024-05-16 | 18.52 |
| 2024-05-14 | 16.74 |
| 2024-05-13 | 19.06 |
| 2024-05-10 | 16.21 |
| 2024-05-09 | 11.05 |
| 2024-05-08 | 9.45 |
| 2024-05-07 | 13.90 |
| 2024-05-06 | 14.25 |
| 2024-05-03 | 13.90 |
| 2024-05-02 | 12.65 |
| 2024-04-30 | 11.76 |
| 2024-04-29 | 11.23 |
| 2024-04-26 | 9.62 |
| 2024-04-25 | 2.68 |
| 2024-04-24 | 3.04 |
| 2024-04-23 | 2.33 |
| 2024-04-22 | 1.79 |
| 2024-04-19 | -0.70 |
| 2024-04-18 | -0.52 |
| 2024-04-17 | -1.59 |
| 2024-04-16 | -2.65 |
| 2024-04-15 | 2.33 |
| 2024-04-12 | 5.00 |
| 2024-04-11 | 7.85 |
| 2024-04-10 | 9.62 |
| 2024-04-09 | 11.76 |
| 2024-04-08 | 9.80 |
| 2024-04-05 | 11.05 |
| 2024-04-03 | 14.61 |
| 2024-04-02 | 15.32 |
| 2024-03-28 | 14.79 |
| 2024-03-27 | 16.57 |
| 2024-03-26 | 17.81 |
| 2024-03-25 | 17.28 |
| 2024-03-22 | 22.08 |
| 2024-03-21 | 26.00 |
| 2024-03-20 | 24.93 |
| 2024-03-19 | 25.11 |
| 2024-03-18 | 27.60 |
| 2024-03-15 | 24.22 |
| 2024-03-14 | 27.60 |
| 2024-03-13 | 30.62 |
| 2024-03-12 | 32.94 |
| 2024-03-11 | 28.84 |
| 2024-03-08 | 27.78 |
| 2024-03-07 | 26.18 |
| 2024-03-06 | 27.78 |
| 2024-03-05 | 25.64 |
| 2024-03-04 | 28.31 |
| 2024-03-01 | 31.34 |
| 2024-02-29 | 29.20 |
| 2024-02-28 | 29.91 |
| 2024-02-27 | 34.54 |
| 2024-02-26 | 33.47 |
| 2024-02-23 | 35.96 |
| 2024-02-22 | 36.14 |
| 2024-02-21 | 34.18 |
| 2024-02-20 | 33.83 |
| 2024-02-19 | 31.34 |
| 2024-02-16 | 30.98 |
| 2024-02-15 | 26.71 |
| 2024-02-14 | 27.60 |
| 2024-02-09 | 26.71 |
| 2024-02-08 | 34.18 |
| 2024-02-07 | 34.54 |
| 2024-02-06 | 36.50 |
| 2024-02-05 | 30.45 |
| 2024-02-02 | 31.16 |
| 2024-02-01 | 32.23 |
| 2024-01-31 | 35.61 |
| 2024-01-30 | 37.03 |
| 2024-01-29 | 42.73 |
| 2024-01-26 | 42.01 |
| 2024-01-25 | 43.79 |
| 2024-01-24 | 42.37 |
| 2024-01-23 | 38.28 |
| 2024-01-22 | 32.05 |
| 2024-01-19 | 36.14 |
| 2024-01-18 | 35.25 |
| 2024-01-17 | 35.79 |
| 2024-01-16 | 44.68 |
| 2024-01-15 | 43.79 |
| 2024-01-12 | 43.26 |
| 2024-01-11 | 43.62 |
| 2024-01-10 | 42.73 |
| 2024-01-09 | 41.48 |
| 2024-01-08 | 41.66 |
| 2024-01-05 | 42.55 |
| 2024-01-04 | 43.08 |
| 2024-01-03 | 43.26 |
| 2024-01-02 | 41.12 |
| 2023-12-29 | 41.84 |
| 2023-12-28 | 40.23 |
| 2023-12-27 | 37.03 |
| 2023-12-22 | 36.32 |
| 2023-12-21 | 37.21 |
| 2023-12-20 | 35.96 |
| 2023-12-19 | 37.56 |
| 2023-12-18 | 38.28 |
| 2023-12-15 | 39.70 |
| 2023-12-14 | 36.85 |
| 2023-12-13 | 35.79 |
| 2023-12-12 | 38.81 |
| 2023-12-11 | 37.03 |
| 2023-12-08 | 37.56 |
| 2023-12-07 | 39.52 |
| 2023-12-06 | 39.88 |
| 2023-12-05 | 40.95 |
| 2023-12-04 | 41.66 |
| 2023-12-01 | 43.62 |
| 2023-11-30 | 44.33 |
| 2023-11-29 | 43.08 |
| 2023-11-28 | 46.64 |
| 2023-11-27 | 45.93 |
| 2023-11-24 | 47.71 |
| 2023-11-23 | 48.60 |
| 2023-11-22 | 47.89 |
| 2023-11-21 | 47.89 |
| 2023-11-20 | 48.42 |
| 2023-11-17 | 48.78 |
| 2023-11-16 | 50.02 |
| 2023-11-15 | 49.31 |
| 2023-11-14 | 47.00 |
| 2023-11-13 | 45.22 |
| 2023-11-10 | 43.97 |
| 2023-11-09 | 44.33 |
| 2023-11-08 | 44.51 |
| 2023-11-07 | 46.64 |
| 2023-11-06 | 46.82 |
| 2023-11-03 | 38.99 |
| 2023-11-02 | 37.39 |
| 2023-11-01 | 35.96 |
| 2023-10-31 | 35.43 |
| 2023-10-30 | 34.72 |
| 2023-10-27 | 35.96 |
| 2023-10-26 | 34.01 |
| 2023-10-25 | 36.85 |
| 2023-10-24 | 36.68 |
| 2023-10-20 | 34.18 |
| 2023-10-19 | 35.79 |
| 2023-10-18 | 38.81 |
| 2023-10-17 | 38.81 |
| 2023-10-16 | 36.85 |
| 2023-10-13 | 36.50 |
| 2023-10-12 | 38.81 |
| 2023-10-11 | 36.14 |
| 2023-10-10 | 35.25 |
| 2023-10-09 | 35.43 |
| 2023-10-06 | 35.25 |
| 2023-10-05 | 32.23 |
| 2023-10-04 | 34.36 |
| 2023-10-03 | 36.14 |
| 2023-09-29 | 41.30 |
| 2023-09-28 | 40.06 |
| 2023-09-27 | 41.12 |
| 2023-09-26 | 42.37 |
| 2023-09-25 | 42.37 |
| 2023-09-22 | 44.86 |
| 2023-09-21 | 38.63 |
| 2023-09-20 | 39.70 |
| 2023-09-19 | 41.30 |
| 2023-09-18 | 40.77 |
| 2023-09-15 | 41.48 |
| 2023-09-14 | 43.26 |
| 2023-09-13 | 42.90 |
| 2023-09-12 | 44.86 |
| 2023-09-11 | 48.42 |
| 2023-09-07 | 40.41 |
| 2023-09-06 | 40.41 |
| 2023-09-05 | 40.06 |
| 2023-09-04 | 41.30 |
| 2023-08-31 | 36.32 |
| 2023-08-30 | 40.41 |
| 2023-08-29 | 43.26 |
| 2023-08-28 | 41.48 |
| 2023-08-25 | 43.26 |
| 2023-08-24 | 39.17 |
| 2023-08-23 | 33.65 |
| 2023-08-22 | 35.96 |
| 2023-08-21 | 30.09 |
| 2023-08-18 | 39.52 |
| 2023-08-17 | 39.17 |
| 2023-08-16 | 37.92 |
| 2023-08-15 | 40.23 |
| 2023-08-14 | 38.99 |
| 2023-08-11 | 40.95 |
| 2023-08-10 | 49.84 |
| 2023-08-09 | 48.95 |
| 2023-08-08 | 48.78 |
| 2023-08-07 | 48.42 |
| 2023-08-04 | 51.62 |
| 2023-08-03 | 47.17 |
| 2023-08-02 | 44.86 |
| 2023-08-01 | 45.40 |
| 2023-07-31 | 48.78 |
| 2023-07-28 | 48.42 |
| 2023-07-27 | 34.90 |
| 2023-07-26 | 34.90 |
| 2023-07-25 | 34.18 |
| 2023-07-24 | 22.62 |
| 2023-07-21 | 24.93 |
| 2023-07-20 | 23.51 |
| 2023-07-19 | 25.82 |
| 2023-07-18 | 25.82 |
| 2023-07-14 | 28.13 |
| 2023-07-13 | 27.78 |
| 2023-07-12 | 22.79 |
| 2023-07-11 | 22.97 |
| 2023-07-10 | 21.19 |
| 2023-07-07 | 21.73 |
| 2023-07-06 | 22.08 |
| 2023-07-05 | 23.86 |
| 2023-07-04 | 25.11 |
| 2023-07-03 | 24.57 |
| 2023-06-30 | 21.60 |
| 2023-06-29 | 19.71 |
| 2023-06-28 | 20.57 |
| 2023-06-27 | 21.08 |
| 2023-06-26 | 20.40 |
| 2023-06-23 | 20.74 |
| 2023-06-21 | 23.65 |
| 2023-06-20 | 26.56 |
| 2023-06-19 | 30.33 |
| 2023-06-16 | 31.02 |
| 2023-06-15 | 30.85 |
| 2023-06-14 | 28.28 |
| 2023-06-13 | 29.48 |
| 2023-06-12 | 27.59 |
| 2023-06-09 | 29.13 |
| 2023-06-08 | 28.28 |
| 2023-06-07 | 25.71 |
| 2023-06-06 | 24.68 |
| 2023-06-05 | 25.02 |
| 2023-06-02 | 26.74 |
| 2023-06-01 | 25.37 |
| 2023-05-31 | 23.48 |
| 2023-05-30 | 27.93 |
| 2023-05-29 | 28.62 |
| 2023-05-25 | 32.22 |
| 2023-05-24 | 33.93 |
| 2023-05-23 | 37.70 |
| 2023-05-22 | 39.24 |
| 2023-05-19 | 38.90 |
| 2023-05-18 | 43.01 |
| 2023-05-17 | 41.12 |
| 2023-05-16 | 43.18 |
| 2023-05-15 | 44.03 |
| 2023-05-12 | 43.18 |
| 2023-05-11 | 45.92 |
| 2023-05-10 | 45.75 |
| 2023-05-09 | 50.37 |
| 2023-05-08 | 48.31 |
| 2023-05-05 | 45.57 |
| 2023-05-04 | 43.69 |
| 2023-05-03 | 37.35 |
| 2023-05-02 | 39.41 |
| 2023-04-28 | 40.95 |
| 2023-04-27 | 39.41 |
| 2023-04-26 | 39.41 |
| 2023-04-25 | 40.09 |
| 2023-04-24 | 41.29 |
| 2023-04-21 | 41.64 |
| 2023-04-20 | 47.97 |
| 2023-04-19 | 48.49 |
| 2023-04-18 | 50.88 |
| 2023-04-17 | 50.37 |
| 2023-04-14 | 45.92 |
| 2023-04-13 | 46.77 |
| 2023-04-12 | 49.51 |
| 2023-04-11 | 48.31 |
| 2023-04-06 | 45.06 |
| 2023-04-04 | 47.12 |
| 2023-04-03 | 47.46 |
| 2023-03-31 | 43.52 |
| 2023-03-30 | 43.86 |
| 2023-03-29 | 44.72 |
| 2023-03-28 | 43.86 |
| 2023-03-27 | 43.01 |
| 2023-03-24 | 44.89 |
| 2023-03-23 | 46.43 |
| 2023-03-22 | 43.86 |
| 2023-03-21 | 43.35 |
| 2023-03-20 | 41.98 |
| 2023-03-17 | 43.52 |
| 2023-03-16 | 39.92 |
| 2023-03-15 | 40.78 |
| 2023-03-14 | 38.04 |
| 2023-03-13 | 40.09 |
| 2023-03-10 | 37.35 |
| 2023-03-09 | 38.90 |
| 2023-03-08 | 42.49 |
| 2023-03-07 | 44.03 |
| 2023-03-06 | 44.20 |
| 2023-03-03 | 45.75 |
| 2023-03-02 | 46.09 |
| 2023-03-01 | 46.26 |
| 2023-02-28 | 42.32 |
| 2023-02-27 | 42.66 |
| 2023-02-24 | 43.35 |
| 2023-02-23 | 47.80 |
| 2023-02-22 | 46.26 |
| 2023-02-21 | 47.80 |
| 2023-02-20 | 48.31 |
| 2023-02-17 | 43.35 |
| 2023-02-16 | 45.75 |
| 2023-02-15 | 45.06 |
| 2023-02-14 | 47.63 |
| 2023-02-13 | 48.14 |
| 2023-02-10 | 49.00 |
| 2023-02-09 | 53.97 |
| 2023-02-08 | 49.00 |
| 2023-02-07 | 51.40 |
| 2023-02-06 | 49.86 |
| 2023-02-03 | 55.85 |
| 2023-02-02 | 59.96 |
| 2023-02-01 | 61.84 |
| 2023-01-31 | 53.28 |
| 2023-01-30 | 55.17 |
| 2023-01-27 | 63.04 |
| 2023-01-26 | 60.82 |
| 2023-01-20 | 58.42 |
| 2023-01-19 | 56.36 |
| 2023-01-18 | 55.17 |
| 2023-01-17 | 53.62 |
| 2023-01-16 | 54.48 |
| 2023-01-13 | 47.29 |
| 2023-01-12 | 45.23 |
| 2023-01-11 | 45.06 |
| 2023-01-10 | 46.09 |
| 2023-01-09 | 45.92 |
| 2023-01-06 | 41.12 |
| 2023-01-05 | 40.44 |
| 2023-01-04 | 39.92 |
| 2023-01-03 | 35.13 |
| 2022-12-30 | 35.13 |
| 2022-12-29 | 33.93 |
| 2022-12-28 | 35.98 |
| 2022-12-23 | 33.59 |
| 2022-12-22 | 34.10 |
| 2022-12-21 | 32.56 |
| 2022-12-20 | 31.53 |
| 2022-12-19 | 33.07 |
| 2022-12-16 | 34.96 |
| 2022-12-15 | 34.79 |
| 2022-12-14 | 36.67 |
| 2022-12-13 | 37.70 |
| 2022-12-12 | 38.21 |
| 2022-12-09 | 40.09 |
| 2022-12-08 | 39.92 |
| 2022-12-07 | 38.38 |
| 2022-12-06 | 43.35 |
| 2022-12-05 | 43.52 |
| 2022-12-02 | 32.90 |
| 2022-12-01 | 34.79 |
| 2022-11-30 | 33.24 |
| 2022-11-29 | 29.99 |
| 2022-11-28 | 25.71 |
| 2022-11-25 | 26.56 |
| 2022-11-24 | 26.05 |
| 2022-11-23 | 24.85 |
| 2022-11-22 | 24.51 |
| 2022-11-21 | 24.00 |
| 2022-11-18 | 25.02 |
| 2022-11-17 | 26.91 |
| 2022-11-16 | 26.74 |
| 2022-11-15 | 31.02 |
| 2022-11-14 | 28.79 |
| 2022-11-11 | 24.34 |
| 2022-11-10 | 16.97 |
| 2022-11-09 | 19.54 |
| 2022-11-08 | 16.12 |
| 2022-11-07 | 17.49 |
| 2022-11-04 | 12.35 |
| 2022-11-03 | 8.92 |
| 2022-11-02 | 10.47 |
| 2022-11-01 | 8.41 |
| 2022-10-31 | 0.53 |
| 2022-10-28 | 2.24 |
| 2022-10-27 | 6.01 |
| 2022-10-26 | 4.47 |
| 2022-10-25 | 3.61 |
| 2022-10-24 | 5.84 |
| 2022-10-21 | 13.21 |
| 2022-10-20 | 11.15 |
| 2022-10-19 | 9.61 |
| 2022-10-18 | 13.03 |
| 2022-10-17 | 12.01 |
| 2022-10-14 | 11.49 |
| 2022-10-13 | 7.38 |
| 2022-10-12 | 9.95 |
| 2022-10-11 | 9.27 |
| 2022-10-10 | 11.15 |
| 2022-10-07 | 12.01 |
| 2022-10-06 | 14.06 |
| 2022-10-05 | 15.43 |
| 2022-10-03 | 8.75 |
| 2022-09-30 | 14.23 |
| 2022-09-29 | 12.52 |
| 2022-09-28 | 16.12 |
| 2022-09-27 | 19.37 |
| 2022-09-26 | 19.20 |
| 2022-09-23 | 21.77 |
| 2022-09-22 | 23.48 |
| 2022-09-21 | 24.85 |
| 2022-09-20 | 25.54 |
| 2022-09-19 | 25.19 |
| 2022-09-16 | 26.39 |
| 2022-09-15 | 33.07 |
| 2022-09-14 | 32.39 |
| 2022-09-13 | 35.30 |
| 2022-09-09 | 34.96 |
| 2022-09-08 | 31.70 |
| 2022-09-07 | 33.41 |
| 2022-09-06 | 34.61 |
| 2022-09-05 | 33.24 |
| 2022-09-02 | 33.93 |
| 2022-09-01 | 35.64 |
| 2022-08-31 | 36.67 |
| 2022-08-30 | 35.47 |
| 2022-08-29 | 37.53 |
| 2022-08-26 | 39.24 |
| 2022-08-25 | 39.41 |
| 2022-08-24 | 36.16 |
| 2022-08-23 | 38.55 |
| 2022-08-22 | 39.24 |
| 2022-08-19 | 39.24 |
| 2022-08-18 | 39.07 |
| 2022-08-17 | 40.61 |
| 2022-08-16 | 39.58 |
| 2022-08-15 | 39.92 |
| 2022-08-12 | 42.32 |
| 2022-08-11 | 42.83 |
| 2022-08-10 | 36.50 |
| 2022-08-09 | 37.87 |
| 2022-08-08 | 36.84 |
| 2022-08-05 | 37.18 |
| 2022-08-04 | 34.27 |
| 2022-08-03 | 32.39 |
| 2022-08-02 | 32.04 |
| 2022-08-01 | 36.33 |
| 2022-07-29 | 38.04 |
| 2022-07-28 | 40.09 |
| 2022-07-27 | 39.41 |
| 2022-07-26 | 41.64 |
| 2022-07-25 | 37.70 |
| 2022-07-22 | 39.07 |
| 2022-07-21 | 38.04 |
| 2022-07-20 | 38.90 |
| 2022-07-19 | 38.55 |
| 2022-07-18 | 37.70 |
| 2022-07-15 | 35.81 |
| 2022-07-14 | 38.38 |
| 2022-07-13 | 40.78 |
| 2022-07-12 | 40.27 |
| 2022-07-11 | 41.81 |
| 2022-07-08 | 43.69 |
| 2022-07-07 | 45.92 |
| 2022-07-06 | 44.03 |
| 2022-07-05 | 47.80 |
| 2022-07-04 | 48.14 |
| 2022-06-30 | 50.20 |
| 2022-06-29 | 50.26 |
| 2022-06-28 | 51.42 |
| 2022-06-27 | 49.60 |
| 2022-06-24 | 47.95 |
| 2022-06-23 | 45.96 |
| 2022-06-22 | 42.66 |
| 2022-06-21 | 44.64 |
| 2022-06-20 | 43.32 |
| 2022-06-17 | 41.99 |
| 2022-06-16 | 42.49 |
| 2022-06-15 | 46.46 |
| 2022-06-14 | 41.99 |
| 2022-06-13 | 36.87 |
| 2022-06-10 | 41.50 |
| 2022-06-09 | 39.68 |
| 2022-06-08 | 41.50 |
| 2022-06-07 | 39.68 |
| 2022-06-06 | 39.68 |
| 2022-06-02 | 38.03 |
| 2022-06-01 | 39.02 |
| 2022-05-31 | 40.34 |
| 2022-05-30 | 34.39 |
| 2022-05-27 | 33.40 |
| 2022-05-26 | 33.40 |
| 2022-05-25 | 30.26 |
| 2022-05-24 | 29.27 |
| 2022-05-23 | 33.56 |
| 2022-05-20 | 33.40 |
| 2022-05-19 | 31.42 |
| 2022-05-18 | 33.23 |
| 2022-05-17 | 32.57 |
| 2022-05-16 | 28.77 |
| 2022-05-13 | 31.58 |
| 2022-05-12 | 31.08 |
| 2022-05-11 | 31.75 |
| 2022-05-10 | 34.39 |
| 2022-05-06 | 33.73 |
| 2022-05-05 | 37.20 |
| 2022-05-04 | 38.85 |
| 2022-05-03 | 38.85 |
| 2022-04-29 | 43.98 |
| 2022-04-28 | 34.23 |
| 2022-04-27 | 32.74 |
| 2022-04-26 | 31.58 |
| 2022-04-25 | 34.72 |
| 2022-04-22 | 40.84 |
| 2022-04-21 | 41.17 |
| 2022-04-20 | 43.32 |
| 2022-04-19 | 45.96 |
| 2022-04-14 | 52.57 |
| 2022-04-13 | 49.27 |
| 2022-04-12 | 49.93 |
| 2022-04-11 | 46.29 |
| 2022-04-08 | 51.25 |
| 2022-04-07 | 48.11 |
| 2022-04-06 | 51.42 |
| 2022-04-04 | 52.90 |
| 2022-04-01 | 51.58 |
| 2022-03-31 | 49.43 |
| 2022-03-30 | 51.42 |
| 2022-03-29 | 42.66 |
| 2022-03-28 | 44.64 |
| 2022-03-25 | 45.14 |
| 2022-03-24 | 48.94 |
| 2022-03-23 | 50.76 |
| 2022-03-22 | 49.76 |
| 2022-03-21 | 46.62 |
| 2022-03-18 | 51.75 |
| 2022-03-17 | 50.09 |
| 2022-03-16 | 40.01 |
| 2022-03-15 | 32.08 |
| 2022-03-14 | 42.33 |
| 2022-03-11 | 47.12 |
| 2022-03-10 | 46.62 |
| 2022-03-09 | 45.30 |
| 2022-03-08 | 45.96 |
| 2022-03-07 | 47.12 |
| 2022-03-04 | 55.05 |
| 2022-03-03 | 58.03 |
| 2022-03-02 | 55.71 |
| 2022-03-01 | 57.37 |
| 2022-02-28 | 56.54 |
| 2022-02-25 | 55.88 |
| 2022-02-24 | 57.04 |
| 2022-02-23 | 60.84 |
| 2022-02-22 | 61.67 |
| 2022-02-21 | 62.00 |
| 2022-02-18 | 61.67 |
| 2022-02-17 | 62.66 |
| 2022-02-16 | 62.66 |
| 2022-02-15 | 62.49 |
| 2022-02-14 | 63.48 |
| 2022-02-11 | 69.85 |
| 2022-02-10 | 71.09 |
| 2022-02-09 | 71.91 |
| 2022-02-08 | 72.74 |
| 2022-02-07 | 73.57 |
| 2022-02-04 | 72.74 |
| 2022-01-31 | 71.50 |
| 2022-01-28 | 66.96 |
| 2022-01-27 | 69.43 |
| 2022-01-26 | 73.57 |
| 2022-01-25 | 71.77 |
| 2022-01-24 | 70.97 |
| 2022-01-21 | 73.80 |
| 2022-01-20 | 70.97 |
| 2022-01-19 | 63.29 |
| 2022-01-18 | 60.86 |
| 2022-01-17 | 58.27 |
| 2022-01-14 | 58.44 |
| 2022-01-13 | 68.14 |
| 2022-01-12 | 64.90 |
| 2022-01-11 | 64.09 |
| 2022-01-10 | 62.07 |
| 2022-01-07 | 62.07 |
| 2022-01-06 | 60.70 |
| 2022-01-05 | 61.35 |
| 2022-01-04 | 67.33 |
| 2022-01-03 | 64.90 |
| 2021-12-31 | 64.50 |
| 2021-12-30 | 63.29 |
| 2021-12-29 | 62.07 |
| 2021-12-28 | 62.88 |
| 2021-12-24 | 61.67 |
| 2021-12-23 | 61.35 |
| 2021-12-22 | 62.48 |
| 2021-12-21 | 64.09 |
| 2021-12-20 | 65.31 |
| 2021-12-17 | 68.95 |
| 2021-12-16 | 70.16 |
| 2021-12-15 | 68.54 |
| 2021-12-14 | 68.14 |
| 2021-12-13 | 70.16 |
| 2021-12-10 | 68.14 |
| 2021-12-09 | 71.37 |
| 2021-12-08 | 66.92 |
| 2021-12-07 | 65.71 |
| 2021-12-06 | 61.67 |
| 2021-12-03 | 58.76 |
| 2021-12-02 | 58.27 |
| 2021-12-01 | 53.91 |
| 2021-11-30 | 50.35 |
| 2021-11-29 | 47.44 |
| 2021-11-26 | 48.74 |
| 2021-11-25 | 50.19 |
| 2021-11-24 | 50.68 |
| 2021-11-23 | 51.65 |
| 2021-11-22 | 51.65 |
| 2021-11-19 | 53.10 |
| 2021-11-18 | 53.42 |
| 2021-11-17 | 54.07 |
| 2021-11-16 | 55.36 |
| 2021-11-15 | 56.17 |
| 2021-11-12 | 58.60 |
| 2021-11-11 | 59.24 |
| 2021-11-10 | 53.42 |
| 2021-11-09 | 52.94 |
| 2021-11-08 | 52.29 |
| 2021-11-05 | 52.13 |
| 2021-11-04 | 53.10 |
| 2021-11-03 | 54.23 |
| 2021-11-02 | 55.20 |
| 2021-11-01 | 61.35 |
| 2021-10-29 | 60.21 |
| 2021-10-28 | 55.85 |
| 2021-10-27 | 56.17 |
| 2021-10-26 | 59.08 |
| 2021-10-25 | 59.73 |
| 2021-10-22 | 59.08 |
| 2021-10-21 | 59.89 |
| 2021-10-20 | 57.95 |
| 2021-10-19 | 55.53 |
| 2021-10-18 | 51.97 |
| 2021-10-15 | 52.94 |
| 2021-10-12 | 49.22 |
| 2021-10-11 | 60.05 |
| 2021-10-08 | 61.35 |
| 2021-10-07 | 59.24 |
| 2021-10-06 | 57.79 |
| 2021-10-05 | 59.08 |
| 2021-10-04 | 59.73 |
| 2021-09-30 | 60.38 |
| 2021-09-29 | 59.73 |
| 2021-09-28 | 59.73 |
| 2021-09-27 | 59.89 |
| 2021-09-24 | 59.89 |
| 2021-09-23 | 60.86 |
| 2021-09-21 | 57.79 |
| 2021-09-20 | 58.11 |
| 2021-09-17 | 62.88 |
| 2021-09-16 | 61.02 |
| 2021-09-15 | 61.02 |
| 2021-09-14 | 66.52 |
| 2021-09-13 | 71.37 |
| 2021-09-10 | 72.18 |
| 2021-09-09 | 67.33 |
| 2021-09-08 | 68.95 |
| 2021-09-07 | 70.56 |
| 2021-09-06 | 68.14 |
| 2021-09-03 | 64.50 |
| 2021-09-02 | 64.50 |
| 2021-09-01 | 61.67 |
| 2021-08-31 | 59.24 |
| 2021-08-30 | 57.79 |
| 2021-08-27 | 57.79 |
| 2021-08-26 | 59.89 |
| 2021-08-25 | 60.86 |
| 2021-08-24 | 60.54 |
| 2021-08-23 | 57.63 |
| 2021-08-20 | 54.56 |
| 2021-08-19 | 53.75 |
| 2021-08-18 | 56.01 |
| 2021-08-17 | 49.71 |
| 2021-08-16 | 50.68 |
| 2021-08-13 | 50.68 |
| 2021-08-12 | 50.03 |
| 2021-08-11 | 49.22 |
| 2021-08-10 | 49.22 |
| 2021-08-09 | 47.12 |
| 2021-08-06 | 44.21 |
| 2021-08-05 | 44.86 |
| 2021-08-04 | 45.83 |
| 2021-08-03 | 45.83 |
| 2021-08-02 | 44.21 |
| 2021-07-30 | 39.84 |
| 2021-07-29 | 41.14 |
| 2021-07-28 | 37.58 |
| 2021-07-27 | 35.80 |
| 2021-07-26 | 38.87 |
| 2021-07-23 | 46.15 |
| 2021-07-22 | 45.99 |
| 2021-07-21 | 43.24 |
| 2021-07-20 | 41.78 |
| 2021-07-19 | 42.92 |
| 2021-07-16 | 46.31 |
| 2021-07-15 | 43.56 |
| 2021-07-14 | 42.75 |
| 2021-07-13 | 43.72 |
| 2021-07-12 | 44.21 |
| 2021-07-09 | 41.14 |
| 2021-07-08 | 39.68 |
| 2021-07-07 | 41.79 |
| 2021-07-06 | 44.47 |
| 2021-07-05 | 46.04 |
| 2021-07-02 | 49.82 |
| 2021-06-30 | 53.28 |
| 2021-06-29 | 56.43 |
| 2021-06-28 | 56.90 |
| 2021-06-25 | 58.55 |
| 2021-06-24 | 56.58 |
| 2021-06-23 | 54.54 |
| 2021-06-22 | 53.28 |
| 2021-06-21 | 53.75 |
| 2021-06-18 | 56.27 |
| 2021-06-17 | 56.74 |
| 2021-06-16 | 56.58 |
| 2021-06-15 | 56.27 |
| 2021-06-11 | 59.73 |
| 2021-06-10 | 61.30 |
| 2021-06-09 | 63.27 |
| 2021-06-08 | 66.42 |
| 2021-06-07 | 63.66 |
| 2021-06-04 | 62.48 |
| 2021-06-03 | 62.88 |
| 2021-06-02 | 62.88 |
| 2021-06-01 | 65.63 |
| 2021-05-31 | 68.78 |
| 2021-05-28 | 68.78 |
| 2021-05-27 | 67.21 |
| 2021-05-26 | 67.99 |
| 2021-05-25 | 72.32 |
| 2021-05-24 | 62.09 |
| 2021-05-21 | 58.94 |
| 2021-05-20 | 60.12 |
| 2021-05-18 | 61.30 |
| 2021-05-17 | 60.52 |
| 2021-05-14 | 62.48 |
| 2021-05-13 | 54.06 |
| 2021-05-12 | 56.27 |
| 2021-05-11 | 53.91 |
| 2021-05-10 | 54.69 |
| 2021-05-07 | 53.12 |
| 2021-05-06 | 53.12 |
| 2021-05-05 | 53.91 |
| 2021-05-04 | 51.55 |
| 2021-05-03 | 49.50 |
| 2021-04-30 | 47.46 |
| 2021-04-29 | 46.98 |
| 2021-04-28 | 41.00 |
| 2021-04-27 | 41.16 |
| 2021-04-26 | 44.78 |
| 2021-04-23 | 44.15 |
| 2021-04-22 | 44.78 |
| 2021-04-21 | 48.24 |
| 2021-04-20 | 49.82 |
| 2021-04-19 | 51.86 |
| 2021-04-16 | 51.70 |
| 2021-04-15 | 49.19 |
| 2021-04-14 | 49.82 |
| 2021-04-13 | 45.09 |
| 2021-04-12 | 43.68 |
| 2021-04-09 | 43.84 |
| 2021-04-08 | 44.78 |
| 2021-04-07 | 44.47 |
| 2021-04-01 | 47.14 |
| 2021-03-31 | 40.85 |
| 2021-03-30 | 39.43 |
| 2021-03-29 | 39.43 |
| 2021-03-26 | 28.73 |
| 2021-03-25 | 27.94 |
| 2021-03-24 | 28.10 |
| 2021-03-23 | 27.94 |
| 2021-03-22 | 26.21 |
| 2021-03-19 | 22.59 |
| 2021-03-18 | 23.22 |
| 2021-03-17 | 22.59 |
| 2021-03-16 | 22.28 |
| 2021-03-15 | 21.96 |
| 2021-03-12 | 22.75 |
| 2021-03-11 | 23.38 |
| 2021-03-10 | 21.33 |
| 2021-03-09 | 22.28 |
| 2021-03-08 | 24.79 |
| 2021-03-05 | 28.89 |
| 2021-03-04 | 29.20 |
| 2021-03-03 | 32.98 |
| 2021-03-02 | 29.04 |
| 2021-03-01 | 29.83 |
| 2021-02-26 | 31.56 |
| 2021-02-25 | 35.34 |
| 2021-02-24 | 34.24 |
| 2021-02-23 | 37.86 |
| 2021-02-22 | 37.70 |
| 2021-02-19 | 41.48 |
| 2021-02-18 | 40.69 |
| 2021-02-17 | 45.57 |
| 2021-02-16 | 42.10 |
| 2021-02-11 | 39.43 |
| 2021-02-10 | 38.49 |
| 2021-02-09 | 38.64 |
| 2021-02-08 | 37.54 |
| 2021-02-05 | 36.91 |
| 2021-02-04 | 36.75 |
| 2021-02-03 | 40.06 |
| 2021-02-02 | 40.37 |
| 2021-02-01 | 35.65 |
| 2021-01-29 | 34.24 |
| 2021-01-28 | 35.50 |
| 2021-01-27 | 40.37 |
| 2021-01-26 | 41.63 |
| 2021-01-25 | 49.34 |
| 2021-01-22 | 48.87 |
| 2021-01-21 | 57.37 |
| 2021-01-20 | 60.12 |
| 2021-01-19 | 58.55 |
| 2021-01-18 | 52.96 |
| 2021-01-15 | 48.71 |
| 2021-01-14 | 47.93 |
| 2021-01-13 | 52.49 |
| 2021-01-12 | 54.38 |
| 2021-01-11 | 42.42 |
| 2021-01-08 | 43.36 |
| 2021-01-07 | 41.32 |
| 2021-01-06 | 42.42 |
| 2021-01-05 | 41.32 |
| 2021-01-04 | 38.01 |
| 2020-12-31 | 37.54 |
| 2020-12-30 | 32.82 |
| 2020-12-29 | 30.77 |
| 2020-12-28 | 28.41 |
| 2020-12-24 | 31.40 |
| 2020-12-23 | 31.25 |
| 2020-12-22 | 31.72 |
| 2020-12-21 | 34.39 |
| 2020-12-18 | 34.71 |
| 2020-12-17 | 35.18 |
| 2020-12-16 | 32.82 |
| 2020-12-15 | 32.82 |
| 2020-12-14 | 33.45 |
| 2020-12-11 | 33.45 |
| 2020-12-10 | 32.98 |
| 2020-12-09 | 33.29 |
| 2020-12-08 | 35.18 |
| 2020-12-07 | 37.38 |
| 2020-12-04 | 40.69 |
| 2020-12-03 | 41.79 |
| 2020-12-02 | 42.10 |
| 2020-12-01 | 42.42 |
| 2020-11-30 | 37.23 |
| 2020-11-27 | 38.01 |
| 2020-11-26 | 33.29 |
| 2020-11-25 | 33.92 |
| 2020-11-24 | 34.71 |
| 2020-11-23 | 36.44 |
| 2020-11-20 | 32.98 |
| 2020-11-19 | 33.76 |
| 2020-11-18 | 35.81 |
| 2020-11-17 | 34.55 |
| 2020-11-16 | 35.18 |
| 2020-11-13 | 35.18 |
| 2020-11-12 | 40.37 |
| 2020-11-11 | 41.63 |
| 2020-11-10 | 42.42 |
| 2020-11-09 | 43.05 |
| 2020-11-06 | 36.91 |
| 2020-11-05 | 36.60 |
| 2020-11-04 | 33.76 |
| 2020-11-03 | 34.87 |
| 2020-11-02 | 31.40 |
| 2020-10-30 | 31.56 |
| 2020-10-29 | 35.65 |
| 2020-10-28 | 35.50 |
| 2020-10-27 | 35.65 |
| 2020-10-23 | 41.95 |
| 2020-10-22 | 41.48 |
| 2020-10-21 | 41.95 |
| 2020-10-20 | 39.74 |
| 2020-10-19 | 40.85 |
| 2020-10-16 | 41.48 |
| 2020-10-15 | 37.86 |
| 2020-10-14 | 41.48 |
| 2020-10-12 | 42.89 |
| 2020-10-09 | 38.49 |
| 2020-10-08 | 39.74 |
| 2020-10-07 | 36.91 |
| 2020-10-06 | 37.54 |
| 2020-10-05 | 36.28 |
| 2020-09-30 | 35.50 |
| 2020-09-29 | 34.55 |
| 2020-09-28 | 35.34 |
| 2020-09-25 | 29.52 |
| 2020-09-24 | 32.51 |
| 2020-09-23 | 34.24 |
| 2020-09-22 | 37.38 |
| 2020-09-21 | 37.07 |
| 2020-09-18 | 36.12 |
| 2020-09-17 | 32.98 |
| 2020-09-16 | 35.50 |
| 2020-09-15 | 35.34 |
| 2020-09-14 | 35.18 |
| 2020-09-11 | 37.07 |
| 2020-09-10 | 36.12 |
| 2020-09-09 | 38.64 |
| 2020-09-08 | 40.53 |
| 2020-09-07 | 39.74 |
| 2020-09-04 | 45.57 |
| 2020-09-03 | 46.51 |
| 2020-09-02 | 46.67 |
| 2020-09-01 | 48.40 |
| 2020-08-31 | 46.51 |
| 2020-08-28 | 45.25 |
| 2020-08-27 | 46.20 |
| 2020-08-26 | 47.30 |
| 2020-08-25 | 48.08 |
| 2020-08-24 | 48.08 |
| 2020-08-21 | 47.14 |
| 2020-08-20 | 45.72 |
| 2020-08-19 | 47.61 |
| 2020-08-18 | 49.97 |
| 2020-08-17 | 50.92 |
| 2020-08-14 | 44.47 |
| 2020-08-13 | 43.84 |
| 2020-08-12 | 43.21 |
| 2020-08-11 | 46.51 |
| 2020-08-10 | 48.71 |
| 2020-08-07 | 46.51 |
| 2020-08-06 | 52.33 |
| 2020-08-05 | 44.15 |
| 2020-08-04 | 45.57 |
| 2020-08-03 | 43.99 |
| 2020-07-31 | 41.95 |
| 2020-07-30 | 43.05 |
| 2020-07-29 | 45.09 |
| 2020-07-28 | 39.11 |
| 2020-07-27 | 37.38 |
| 2020-07-24 | 39.11 |
| 2020-07-23 | 49.19 |
| 2020-07-22 | 45.57 |
| 2020-07-21 | 49.97 |
| 2020-07-20 | 47.14 |
| 2020-07-17 | 37.70 |
| 2020-07-16 | 39.27 |
| 2020-07-15 | 49.03 |
| 2020-07-14 | 49.03 |
| 2020-07-13 | 55.17 |
| 2020-07-10 | 53.12 |
| 2020-07-09 | 58.94 |
| 2020-07-08 | 63.27 |
| 2020-07-07 | 51.70 |
| 2020-07-06 | 61.70 |
| 2020-07-03 | 37.86 |
| 2020-07-02 | 27.47 |
| 2020-06-30 | 15.35 |
| 2020-06-29 | 13.62 |
| 2020-06-26 | 19.23 |
| 2020-06-24 | 18.93 |
| 2020-06-23 | 18.78 |
| 2020-06-22 | 18.17 |
| 2020-06-19 | 15.74 |
| 2020-06-18 | 12.55 |
| 2020-06-17 | 11.03 |
| 2020-06-16 | 11.33 |
| 2020-06-15 | 10.12 |
| 2020-06-12 | 13.16 |
| 2020-06-11 | 13.46 |
| 2020-06-10 | 16.04 |
| 2020-06-09 | 15.13 |
| 2020-06-08 | 13.61 |
| 2020-06-05 | 14.83 |
| 2020-06-04 | 13.16 |
| 2020-06-03 | 11.49 |
| 2020-06-02 | 10.27 |
| 2020-06-01 | 9.66 |
| 2020-05-29 | 5.56 |
| 2020-05-28 | 5.26 |
| 2020-05-27 | 5.26 |
| 2020-05-26 | 3.59 |
| 2020-05-25 | 1.92 |
| 2020-05-22 | 1.16 |
| 2020-05-21 | 6.93 |
| 2020-05-20 | 8.90 |
| 2020-05-19 | 8.30 |
| 2020-05-18 | 4.95 |
| 2020-05-15 | 6.17 |
| 2020-05-14 | 6.78 |
| 2020-05-13 | 9.66 |
| 2020-05-12 | 10.27 |
| 2020-05-11 | 10.57 |
| 2020-05-08 | 9.97 |
| 2020-05-07 | 8.60 |
| 2020-05-06 | 8.90 |
| 2020-05-05 | 7.38 |
| 2020-05-04 | 6.32 |
| 2020-04-29 | 13.61 |
| 2020-04-28 | 13.61 |
| 2020-04-27 | 9.06 |
| 2020-04-24 | 7.08 |
| 2020-04-23 | 7.84 |
| 2020-04-22 | 8.45 |
| 2020-04-21 | 8.30 |
| 2020-04-20 | 12.85 |
| 2020-04-17 | 13.16 |
| 2020-04-16 | 12.09 |
| 2020-04-15 | 11.79 |
| 2020-04-14 | 13.92 |
| 2020-04-09 | 10.27 |
| 2020-04-08 | 9.06 |
| 2020-04-07 | 10.42 |
| 2020-04-06 | 8.60 |
| 2020-04-03 | 7.69 |
| 2020-04-02 | 8.14 |
| 2020-04-01 | 6.32 |
| 2020-03-31 | 7.84 |
| 2020-03-30 | 6.63 |
| 2020-03-27 | 8.90 |
| 2020-03-26 | 9.66 |
| 2020-03-25 | 9.97 |
| 2020-03-24 | 6.02 |
| 2020-03-23 | 1.61 |
| 2020-03-20 | 7.38 |
| 2020-03-19 | -1.27 |
| 2020-03-18 | 4.80 |
| 2020-03-17 | 9.21 |
| 2020-03-16 | 8.30 |
| 2020-03-13 | 15.89 |
| 2020-03-12 | 17.71 |
| 2020-03-11 | 21.66 |
| 2020-03-10 | 23.94 |
| 2020-03-09 | 21.51 |
| 2020-03-06 | 29.71 |
| 2020-03-05 | 33.05 |
| 2020-03-04 | 29.71 |
| 2020-03-03 | 29.26 |
| 2020-03-02 | 29.71 |
| 2020-02-28 | 26.52 |
| 2020-02-27 | 31.38 |
| 2020-02-26 | 29.71 |
| 2020-02-25 | 32.45 |
| 2020-02-24 | 31.99 |
| 2020-02-21 | 36.09 |
| 2020-02-20 | 37.61 |
| 2020-02-19 | 33.51 |
| 2020-02-18 | 31.84 |
| 2020-02-17 | 32.60 |
| 2020-02-14 | 26.07 |
| 2020-02-13 | 24.40 |
| 2020-02-12 | 25.61 |
| 2020-02-11 | 23.94 |
| 2020-02-10 | 22.12 |
| 2020-02-07 | 23.64 |
| 2020-02-06 | 24.55 |
| 2020-02-05 | 17.56 |
| 2020-02-04 | 17.41 |
| 2020-02-03 | 14.83 |
| 2020-01-31 | 15.13 |
| 2020-01-30 | 16.35 |
| 2020-01-29 | 21.21 |
| 2020-01-24 | 26.98 |
| 2020-01-23 | 27.28 |
| 2020-01-22 | 30.78 |
| 2020-01-21 | 28.50 |
| 2020-01-20 | 35.03 |
| 2020-01-17 | 36.55 |
| 2020-01-16 | 35.79 |
| 2020-01-15 | 35.79 |
| 2020-01-14 | 37.76 |
| 2020-01-13 | 39.89 |
| 2020-01-10 | 37.46 |
| 2020-01-09 | 37.16 |
| 2020-01-08 | 32.29 |
| 2020-01-07 | 36.70 |
| 2020-01-06 | 35.94 |
| 2020-01-03 | 37.00 |
| 2020-01-02 | 38.98 |
| 2019-12-31 | 35.03 |
| 2019-12-30 | 37.16 |
| 2019-12-27 | 28.04 |
| 2019-12-24 | 26.07 |
| 2019-12-23 | 26.67 |
| 2019-12-20 | 29.10 |
| 2019-12-19 | 29.41 |
| 2019-12-18 | 29.10 |
| 2019-12-17 | 28.80 |
| 2019-12-16 | 22.12 |
| 2019-12-13 | 21.81 |
| 2019-12-12 | 17.11 |
| 2019-12-11 | 15.59 |
| 2019-12-10 | 14.22 |
| 2019-12-09 | 14.37 |
| 2019-12-06 | 13.61 |
| 2019-12-05 | 12.55 |
| 2019-12-04 | 10.73 |
| 2019-12-03 | 11.94 |
| 2019-12-02 | 11.33 |
| 2019-11-29 | 10.42 |
| 2019-11-28 | 13.31 |
| 2019-11-27 | 13.61 |
| 2019-11-26 | 13.76 |
| 2019-11-25 | 13.92 |
| 2019-11-22 | 12.70 |
| 2019-11-21 | 13.00 |
| 2019-11-20 | 14.68 |
| 2019-11-19 | 15.59 |
| 2019-11-18 | 13.46 |
| 2019-11-15 | 11.18 |
| 2019-11-14 | 11.94 |
| 2019-11-13 | 11.79 |
| 2019-11-12 | 13.92 |
| 2019-11-11 | 13.61 |
| 2019-11-08 | 17.26 |
| 2019-11-07 | 19.23 |
| 2019-11-06 | 17.41 |
| 2019-11-05 | 18.78 |
| 2019-11-04 | 15.44 |
| 2019-11-01 | 11.94 |
| 2019-10-31 | 9.66 |
| 2019-10-30 | 10.57 |
| 2019-10-29 | 12.55 |
| 2019-10-28 | 14.68 |
| 2019-10-25 | 12.25 |
| 2019-10-24 | 12.25 |
| 2019-10-23 | 12.09 |
| 2019-10-22 | 13.76 |
| 2019-10-21 | 13.92 |
| 2019-10-18 | 12.55 |
| 2019-10-17 | 15.44 |
| 2019-10-16 | 15.28 |
| 2019-10-15 | 16.19 |
| 2019-10-14 | 17.41 |
| 2019-10-11 | 17.41 |
| 2019-10-10 | 13.00 |
| 2019-10-09 | 10.57 |
| 2019-10-08 | 9.82 |
| 2019-10-04 | 10.42 |
| 2019-10-03 | 11.18 |
| 2019-10-02 | 11.18 |
| 2019-09-30 | 11.49 |
| 2019-09-27 | 10.57 |
| 2019-09-26 | 11.18 |
| 2019-09-25 | 11.33 |
| 2019-09-24 | 13.92 |
| 2019-09-23 | 14.52 |
| 2019-09-20 | 18.62 |
| 2019-09-19 | 17.26 |
| 2019-09-18 | 18.62 |
| 2019-09-17 | 18.17 |
| 2019-09-16 | 21.97 |
| 2019-09-13 | 25.31 |
| 2019-09-12 | 23.49 |
| 2019-09-11 | 22.88 |
| 2019-09-10 | 19.38 |
| 2019-09-09 | 19.99 |
| 2019-09-06 | 19.08 |
| 2019-09-05 | 17.11 |
| 2019-09-04 | 12.70 |
| 2019-09-03 | 7.38 |
| 2019-09-02 | 8.60 |
| 2019-08-30 | 6.63 |
| 2019-08-29 | 5.87 |
| 2019-08-28 | 7.08 |
| 2019-08-27 | 7.38 |
| 2019-08-26 | 7.08 |
| 2019-08-23 | 9.36 |
| 2019-08-22 | 9.51 |
| 2019-08-21 | 9.66 |
| 2019-08-20 | 10.12 |
| 2019-08-19 | 9.82 |
| 2019-08-16 | 3.59 |
| 2019-08-15 | 3.13 |
| 2019-08-14 | 3.28 |
| 2019-08-13 | 2.98 |
| 2019-08-12 | 4.04 |
| 2019-08-09 | 2.52 |
| 2019-08-08 | 3.13 |
| 2019-08-07 | 1.46 |
| 2019-08-06 | 2.22 |
| 2019-08-05 | 4.35 |
| 2019-08-02 | 6.17 |
| 2019-08-01 | 12.85 |
| 2019-07-31 | 15.13 |
| 2019-07-30 | 16.35 |
| 2019-07-29 | 15.44 |
| 2019-07-26 | 17.41 |
| 2019-07-25 | 18.17 |
| 2019-07-24 | 16.35 |
| 2019-07-23 | 16.19 |
| 2019-07-22 | 16.19 |
| 2019-07-19 | 18.93 |
| 2019-07-18 | 16.65 |
| 2019-07-17 | 17.26 |
| 2019-07-16 | 17.71 |
| 2019-07-15 | 19.54 |
| 2019-07-12 | 18.62 |
| 2019-07-11 | 18.93 |
| 2019-07-10 | 17.26 |
| 2019-07-09 | 15.59 |
| 2019-07-08 | 15.74 |
| 2019-07-05 | 18.02 |
| 2019-07-04 | 18.17 |
| 2019-07-03 | 19.85 |
| 2019-07-02 | 22.81 |
| 2019-06-28 | 20.59 |
| 2019-06-27 | 22.81 |
| 2019-06-26 | 17.48 |
| 2019-06-25 | 15.70 |
| 2019-06-24 | 18.22 |
| 2019-06-21 | 17.78 |
| 2019-06-20 | 18.67 |
| 2019-06-19 | 13.93 |
| 2019-06-18 | 7.11 |
| 2019-06-17 | 6.22 |
| 2019-06-14 | 6.52 |
| 2019-06-13 | 8.89 |
| 2019-06-12 | 8.89 |
| 2019-06-11 | 10.81 |
| 2019-06-10 | 5.63 |
| 2019-06-06 | 2.81 |
| 2019-06-05 | 3.56 |
| 2019-06-04 | 3.41 |
| 2019-06-03 | 4.44 |
| 2019-05-31 | 5.78 |
| 2019-05-30 | 6.81 |
| 2019-05-29 | 7.56 |
| 2019-05-28 | 8.15 |
| 2019-05-27 | 7.70 |
| 2019-05-24 | 7.26 |
| 2019-05-23 | 6.96 |
| 2019-05-22 | 10.96 |
| 2019-05-21 | 10.52 |
| 2019-05-20 | 9.63 |
| 2019-05-17 | 11.56 |
| 2019-05-16 | 11.85 |
| 2019-05-15 | 12.89 |
| 2019-05-14 | 12.44 |
| 2019-05-10 | 16.30 |
| 2019-05-09 | 12.00 |
| 2019-05-08 | 17.48 |
| 2019-05-07 | 18.52 |
| 2019-05-06 | 18.81 |
| 2019-05-03 | 27.70 |
| 2019-05-02 | 26.81 |
| 2019-04-30 | 25.63 |
| 2019-04-29 | 27.26 |
| 2019-04-26 | 28.59 |
| 2019-04-25 | 28.59 |
| 2019-04-24 | 30.37 |
| 2019-04-23 | 30.96 |
| 2019-04-18 | 33.33 |
| 2019-04-17 | 34.81 |
| 2019-04-16 | 34.52 |
| 2019-04-15 | 33.33 |
| 2019-04-12 | 33.33 |
| 2019-04-11 | 33.63 |
| 2019-04-10 | 37.04 |
| 2019-04-09 | 40.00 |
| 2019-04-08 | 40.89 |
| 2019-04-04 | 43.70 |
| 2019-04-03 | 44.44 |
| 2019-04-02 | 39.41 |
| 2019-04-01 | 40.44 |
| 2019-03-29 | 35.41 |
| 2019-03-28 | 28.74 |
| 2019-03-27 | 28.30 |
| 2019-03-26 | 27.41 |
| 2019-03-25 | 27.41 |
| 2019-03-22 | 33.04 |
| 2019-03-21 | 33.78 |
| 2019-03-20 | 32.59 |
| 2019-03-19 | 36.44 |
| 2019-03-18 | 37.33 |
| 2019-03-15 | 31.85 |
| 2019-03-14 | 32.74 |
| 2019-03-13 | 35.11 |
| 2019-03-12 | 39.56 |
| 2019-03-11 | 35.56 |
| 2019-03-08 | 34.52 |
| 2019-03-07 | 42.37 |
| 2019-03-06 | 48.52 |
| 2019-03-05 | 45.93 |
| 2019-03-04 | 42.81 |
| 2019-03-01 | 43.56 |
| 2019-02-28 | 40.89 |
| 2019-02-27 | 41.48 |
| 2019-02-26 | 45.04 |
| 2019-02-25 | 51.11 |
| 2019-02-22 | 45.04 |
| 2019-02-21 | 35.41 |
| 2019-02-20 | 34.96 |
| 2019-02-19 | 31.56 |
| 2019-02-18 | 33.63 |
| 2019-02-15 | 25.33 |
| 2019-02-14 | 31.26 |
| 2019-02-13 | 31.26 |
| 2019-02-12 | 26.67 |
| 2019-02-11 | 25.78 |
| 2019-02-08 | 24.30 |
| 2019-02-04 | 26.52 |
| 2019-02-01 | 24.00 |
| 2019-01-31 | 18.07 |
| 2019-01-30 | 16.30 |
| 2019-01-29 | 15.56 |
| 2019-01-28 | 16.44 |
| 2019-01-25 | 16.30 |
| 2019-01-24 | 14.37 |
| 2019-01-23 | 12.15 |
| 2019-01-22 | 12.59 |
| 2019-01-21 | 13.33 |
| 2019-01-18 | 14.37 |
| 2019-01-17 | 14.07 |
| 2019-01-16 | 15.41 |
| 2019-01-15 | 11.11 |
| 2019-01-14 | 8.74 |
| 2019-01-11 | 9.04 |
| 2019-01-10 | 8.30 |
| 2019-01-09 | 6.22 |
| 2019-01-08 | 3.70 |
| 2019-01-07 | 3.26 |
| 2019-01-04 | 2.37 |
| 2019-01-03 | -3.56 |
| 2019-01-02 | -2.52 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -1.19 |
| 2018-12-27 | -1.33 |
| 2018-12-24 | -0.74 |
| 2018-12-21 | 0.74 |
| 2018-12-20 | 2.52 |
| 2018-12-19 | 4.74 |
| 2018-12-18 | 5.19 |
| 2018-12-17 | 7.41 |
| 2018-12-14 | 8.00 |
| 2018-12-13 | 9.48 |
| 2018-12-12 | 6.96 |
| 2018-12-11 | 5.48 |
| 2018-12-10 | 5.93 |
| 2018-12-07 | 5.48 |
| 2018-12-06 | 7.70 |
| 2018-12-05 | 11.26 |
| 2018-12-04 | 14.07 |
| 2018-12-03 | 12.89 |
| 2018-11-30 | 8.15 |
| 2018-11-29 | 8.30 |
| 2018-11-28 | 10.07 |
| 2018-11-27 | 9.48 |
| 2018-11-26 | 7.70 |
| 2018-11-23 | 6.96 |
| 2018-11-22 | 9.93 |
| 2018-11-21 | 10.81 |
| 2018-11-20 | 8.44 |
| 2018-11-19 | 12.74 |
| 2018-11-16 | 12.44 |
| 2018-11-15 | 10.52 |
| 2018-11-14 | 5.19 |
| 2018-11-13 | 6.81 |
| 2018-11-12 | 6.07 |
| 2018-11-09 | 5.63 |
| 2018-11-08 | 9.48 |
| 2018-11-07 | 10.22 |
| 2018-11-06 | 12.15 |
| 2018-11-05 | 9.78 |
| 2018-11-02 | 11.41 |
| 2018-11-01 | 6.67 |
| 2018-10-31 | 2.22 |
| 2018-10-30 | 1.48 |
| 2018-10-29 | -1.63 |
| 2018-10-26 | -0.30 |
| 2018-10-25 | 2.37 |
| 2018-10-24 | -0.59 |
| 2018-10-23 | -1.19 |
| 2018-10-22 | 1.63 |
| 2018-10-19 | -9.48 |
| 2018-10-18 | -11.26 |
| 2018-10-16 | -10.96 |
| 2018-10-15 | -11.56 |
| 2018-10-12 | -10.37 |
| 2018-10-11 | -10.96 |
| 2018-10-10 | -4.44 |
| 2018-10-09 | -2.07 |
| 2018-10-08 | -2.52 |
| 2018-10-05 | -1.93 |
| 2018-10-04 | -1.63 |
| 2018-10-03 | 0.74 |
| 2018-10-02 | 0.15 |
| 2018-09-28 | 3.11 |
| 2018-09-27 | 1.19 |
| 2018-09-26 | 3.26 |
| 2018-09-24 | 1.63 |
| 2018-09-21 | 4.15 |
| 2018-09-20 | 0.89 |
| 2018-09-19 | 0.30 |
| 2018-09-18 | -1.63 |
| 2018-09-17 | -2.81 |
| 2018-09-14 | -2.52 |
| 2018-09-13 | -4.00 |
| 2018-09-12 | -6.52 |
| 2018-09-11 | -4.89 |
| 2018-09-10 | -3.41 |
| 2018-09-07 | -0.44 |
| 2018-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy