Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00046 | 1998-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0046 % |
|---|---|
| 2025-12-24 | 73.93 |
| 2025-12-23 | 73.93 |
| 2025-12-22 | 72.78 |
| 2025-12-19 | 76.22 |
| 2025-12-18 | 76.22 |
| 2025-12-17 | 76.22 |
| 2025-12-16 | 75.07 |
| 2025-12-15 | 78.50 |
| 2025-12-12 | 78.50 |
| 2025-12-11 | 77.36 |
| 2025-12-10 | 75.07 |
| 2025-12-09 | 80.79 |
| 2025-12-08 | 79.65 |
| 2025-12-05 | 76.22 |
| 2025-12-04 | 76.22 |
| 2025-12-03 | 75.07 |
| 2025-12-02 | 80.79 |
| 2025-12-01 | 79.65 |
| 2025-11-28 | 79.65 |
| 2025-11-27 | 79.65 |
| 2025-11-26 | 79.65 |
| 2025-11-25 | 78.50 |
| 2025-11-24 | 78.50 |
| 2025-11-21 | 78.50 |
| 2025-11-20 | 81.94 |
| 2025-11-19 | 81.94 |
| 2025-11-18 | 80.79 |
| 2025-11-17 | 80.79 |
| 2025-11-14 | 85.37 |
| 2025-11-13 | 84.23 |
| 2025-11-12 | 84.23 |
| 2025-11-11 | 78.50 |
| 2025-11-10 | 78.50 |
| 2025-11-07 | 77.36 |
| 2025-11-06 | 77.36 |
| 2025-11-05 | 77.36 |
| 2025-11-04 | 78.50 |
| 2025-11-03 | 80.79 |
| 2025-10-31 | 80.79 |
| 2025-10-30 | 80.79 |
| 2025-10-28 | 91.09 |
| 2025-10-27 | 88.80 |
| 2025-10-24 | 88.80 |
| 2025-10-23 | 88.80 |
| 2025-10-22 | 85.37 |
| 2025-10-21 | 85.37 |
| 2025-10-20 | 85.37 |
| 2025-10-17 | 85.37 |
| 2025-10-16 | 87.66 |
| 2025-10-15 | 89.95 |
| 2025-10-14 | 89.95 |
| 2025-10-13 | 91.09 |
| 2025-10-10 | 91.09 |
| 2025-10-09 | 91.09 |
| 2025-10-08 | 92.24 |
| 2025-10-06 | 91.09 |
| 2025-10-03 | 93.38 |
| 2025-10-02 | 94.52 |
| 2025-09-30 | 96.81 |
| 2025-09-29 | 96.81 |
| 2025-09-26 | 100.25 |
| 2025-09-25 | 100.25 |
| 2025-09-24 | 100.25 |
| 2025-09-23 | 100.25 |
| 2025-09-22 | 100.25 |
| 2025-09-19 | 100.25 |
| 2025-09-18 | 102.53 |
| 2025-09-17 | 100.25 |
| 2025-09-16 | 101.39 |
| 2025-09-15 | 97.96 |
| 2025-09-12 | 96.81 |
| 2025-09-11 | 99.10 |
| 2025-09-10 | 94.52 |
| 2025-09-09 | 94.52 |
| 2025-09-08 | 97.96 |
| 2025-09-05 | 97.96 |
| 2025-09-04 | 100.25 |
| 2025-09-03 | 100.25 |
| 2025-09-02 | 100.25 |
| 2025-09-01 | 101.39 |
| 2025-08-29 | 94.52 |
| 2025-08-28 | 99.10 |
| 2025-08-27 | 101.96 |
| 2025-08-26 | 91.97 |
| 2025-08-25 | 89.76 |
| 2025-08-22 | 91.97 |
| 2025-08-21 | 89.76 |
| 2025-08-20 | 87.54 |
| 2025-08-19 | 87.54 |
| 2025-08-18 | 89.76 |
| 2025-08-15 | 84.21 |
| 2025-08-14 | 84.21 |
| 2025-08-13 | 84.21 |
| 2025-08-12 | 77.55 |
| 2025-08-11 | 77.55 |
| 2025-08-08 | 77.55 |
| 2025-08-07 | 85.32 |
| 2025-08-06 | 81.99 |
| 2025-08-05 | 84.21 |
| 2025-08-04 | 84.21 |
| 2025-08-01 | 84.21 |
| 2025-07-31 | 84.21 |
| 2025-07-30 | 81.99 |
| 2025-07-29 | 80.88 |
| 2025-07-28 | 78.66 |
| 2025-07-25 | 77.55 |
| 2025-07-24 | 77.55 |
| 2025-07-23 | 77.55 |
| 2025-07-22 | 78.66 |
| 2025-07-21 | 78.66 |
| 2025-07-18 | 75.33 |
| 2025-07-17 | 83.10 |
| 2025-07-16 | 77.55 |
| 2025-07-15 | 66.45 |
| 2025-07-14 | 69.78 |
| 2025-07-11 | 67.56 |
| 2025-07-10 | 67.56 |
| 2025-07-09 | 66.45 |
| 2025-07-08 | 66.45 |
| 2025-07-07 | 66.45 |
| 2025-07-04 | 65.34 |
| 2025-07-03 | 67.56 |
| 2025-07-02 | 68.67 |
| 2025-06-30 | 67.56 |
| 2025-06-27 | 67.56 |
| 2025-06-26 | 67.56 |
| 2025-06-25 | 67.56 |
| 2025-06-24 | 67.56 |
| 2025-06-23 | 69.78 |
| 2025-06-20 | 64.23 |
| 2025-06-19 | 63.12 |
| 2025-06-18 | 63.12 |
| 2025-06-17 | 62.01 |
| 2025-06-16 | 62.01 |
| 2025-06-13 | 60.90 |
| 2025-06-12 | 62.01 |
| 2025-06-11 | 62.01 |
| 2025-06-10 | 60.90 |
| 2025-06-09 | 60.90 |
| 2025-06-06 | 59.79 |
| 2025-06-05 | 65.34 |
| 2025-06-04 | 65.90 |
| 2025-06-03 | 63.76 |
| 2025-06-02 | 58.40 |
| 2025-05-30 | 65.90 |
| 2025-05-29 | 59.48 |
| 2025-05-28 | 59.48 |
| 2025-05-27 | 59.48 |
| 2025-05-26 | 56.26 |
| 2025-05-23 | 58.40 |
| 2025-05-22 | 58.40 |
| 2025-05-21 | 57.33 |
| 2025-05-20 | 53.05 |
| 2025-05-19 | 51.98 |
| 2025-05-16 | 60.55 |
| 2025-05-15 | 60.55 |
| 2025-05-14 | 61.62 |
| 2025-05-13 | 61.62 |
| 2025-05-12 | 61.62 |
| 2025-05-09 | 61.62 |
| 2025-05-08 | 61.62 |
| 2025-05-07 | 60.55 |
| 2025-05-06 | 60.55 |
| 2025-05-02 | 60.55 |
| 2025-04-30 | 59.48 |
| 2025-04-29 | 59.48 |
| 2025-04-28 | 59.48 |
| 2025-04-25 | 59.48 |
| 2025-04-24 | 56.26 |
| 2025-04-23 | 56.26 |
| 2025-04-22 | 54.12 |
| 2025-04-17 | 54.12 |
| 2025-04-16 | 55.19 |
| 2025-04-15 | 50.91 |
| 2025-04-14 | 48.77 |
| 2025-04-11 | 65.90 |
| 2025-04-10 | 65.90 |
| 2025-04-09 | 65.90 |
| 2025-04-08 | 74.46 |
| 2025-04-07 | 64.83 |
| 2025-04-03 | 76.60 |
| 2025-04-02 | 76.60 |
| 2025-04-01 | 76.60 |
| 2025-03-31 | 77.67 |
| 2025-03-28 | 77.67 |
| 2025-03-27 | 78.74 |
| 2025-03-26 | 78.74 |
| 2025-03-25 | 75.53 |
| 2025-03-24 | 76.60 |
| 2025-03-21 | 86.23 |
| 2025-03-20 | 86.23 |
| 2025-03-19 | 88.37 |
| 2025-03-18 | 89.44 |
| 2025-03-17 | 88.37 |
| 2025-03-14 | 88.37 |
| 2025-03-13 | 88.37 |
| 2025-03-12 | 89.44 |
| 2025-03-11 | 85.16 |
| 2025-03-10 | 88.37 |
| 2025-03-07 | 91.58 |
| 2025-03-06 | 89.44 |
| 2025-03-05 | 88.37 |
| 2025-03-04 | 95.87 |
| 2025-03-03 | 95.87 |
| 2025-02-28 | 95.87 |
| 2025-02-27 | 99.08 |
| 2025-02-26 | 98.01 |
| 2025-02-25 | 92.65 |
| 2025-02-24 | 99.08 |
| 2025-02-21 | 105.50 |
| 2025-02-20 | 81.95 |
| 2025-02-19 | 81.95 |
| 2025-02-18 | 71.25 |
| 2025-02-17 | 71.25 |
| 2025-02-14 | 63.76 |
| 2025-02-13 | 63.76 |
| 2025-02-12 | 63.76 |
| 2025-02-11 | 73.39 |
| 2025-02-10 | 73.39 |
| 2025-02-07 | 59.48 |
| 2025-02-06 | 59.48 |
| 2025-02-05 | 58.40 |
| 2025-02-04 | 58.40 |
| 2025-02-03 | 58.40 |
| 2025-01-28 | 58.40 |
| 2025-01-27 | 58.40 |
| 2025-01-24 | 58.40 |
| 2025-01-23 | 58.40 |
| 2025-01-22 | 58.40 |
| 2025-01-21 | 58.40 |
| 2025-01-20 | 58.40 |
| 2025-01-17 | 58.40 |
| 2025-01-16 | 56.26 |
| 2025-01-15 | 49.84 |
| 2025-01-14 | 49.84 |
| 2025-01-13 | 49.84 |
| 2025-01-10 | 55.19 |
| 2025-01-09 | 55.19 |
| 2025-01-08 | 57.33 |
| 2025-01-07 | 57.33 |
| 2025-01-06 | 57.33 |
| 2025-01-03 | 57.33 |
| 2025-01-02 | 57.33 |
| 2024-12-31 | 63.76 |
| 2024-12-30 | 63.76 |
| 2024-12-27 | 65.90 |
| 2024-12-24 | 65.90 |
| 2024-12-23 | 65.90 |
| 2024-12-20 | 65.90 |
| 2024-12-19 | 64.83 |
| 2024-12-18 | 69.11 |
| 2024-12-17 | 70.18 |
| 2024-12-16 | 71.25 |
| 2024-12-13 | 73.39 |
| 2024-12-12 | 75.53 |
| 2024-12-11 | 74.46 |
| 2024-12-10 | 77.67 |
| 2024-12-09 | 77.67 |
| 2024-12-06 | 77.67 |
| 2024-12-05 | 79.81 |
| 2024-12-04 | 80.88 |
| 2024-12-03 | 80.88 |
| 2024-12-02 | 79.81 |
| 2024-11-29 | 74.46 |
| 2024-11-28 | 75.53 |
| 2024-11-27 | 75.53 |
| 2024-11-26 | 75.53 |
| 2024-11-25 | 75.53 |
| 2024-11-22 | 77.67 |
| 2024-11-21 | 76.60 |
| 2024-11-20 | 78.74 |
| 2024-11-19 | 79.81 |
| 2024-11-18 | 81.95 |
| 2024-11-15 | 85.16 |
| 2024-11-14 | 87.30 |
| 2024-11-13 | 90.51 |
| 2024-11-12 | 88.37 |
| 2024-11-11 | 94.80 |
| 2024-11-08 | 94.80 |
| 2024-11-07 | 94.80 |
| 2024-11-06 | 98.01 |
| 2024-11-05 | 98.01 |
| 2024-11-04 | 98.01 |
| 2024-11-01 | 98.01 |
| 2024-10-31 | 98.01 |
| 2024-10-30 | 103.36 |
| 2024-10-29 | 103.36 |
| 2024-10-28 | 103.36 |
| 2024-10-25 | 103.36 |
| 2024-10-24 | 101.22 |
| 2024-10-23 | 101.22 |
| 2024-10-22 | 105.50 |
| 2024-10-21 | 105.50 |
| 2024-10-18 | 106.57 |
| 2024-10-17 | 107.64 |
| 2024-10-16 | 107.64 |
| 2024-10-15 | 108.71 |
| 2024-10-14 | 108.71 |
| 2024-10-10 | 108.71 |
| 2024-10-09 | 108.71 |
| 2024-10-08 | 114.06 |
| 2024-10-07 | 114.06 |
| 2024-10-04 | 109.78 |
| 2024-10-03 | 110.85 |
| 2024-10-02 | 110.85 |
| 2024-09-30 | 108.71 |
| 2024-09-27 | 106.57 |
| 2024-09-26 | 108.71 |
| 2024-09-25 | 110.85 |
| 2024-09-24 | 109.78 |
| 2024-09-23 | 109.78 |
| 2024-09-20 | 109.78 |
| 2024-09-19 | 109.78 |
| 2024-09-17 | 109.78 |
| 2024-09-16 | 108.71 |
| 2024-09-13 | 108.71 |
| 2024-09-12 | 108.71 |
| 2024-09-11 | 109.78 |
| 2024-09-10 | 109.78 |
| 2024-09-09 | 109.78 |
| 2024-09-05 | 111.92 |
| 2024-09-04 | 111.92 |
| 2024-09-03 | 111.92 |
| 2024-09-02 | 110.31 |
| 2024-08-30 | 110.31 |
| 2024-08-29 | 106.15 |
| 2024-08-28 | 103.03 |
| 2024-08-27 | 103.03 |
| 2024-08-26 | 105.11 |
| 2024-08-23 | 105.11 |
| 2024-08-22 | 103.03 |
| 2024-08-21 | 105.11 |
| 2024-08-20 | 103.03 |
| 2024-08-19 | 103.03 |
| 2024-08-16 | 103.03 |
| 2024-08-15 | 109.27 |
| 2024-08-14 | 103.03 |
| 2024-08-13 | 103.03 |
| 2024-08-12 | 103.03 |
| 2024-08-09 | 103.03 |
| 2024-08-08 | 103.03 |
| 2024-08-07 | 103.03 |
| 2024-08-06 | 103.03 |
| 2024-08-05 | 103.03 |
| 2024-08-02 | 104.07 |
| 2024-08-01 | 103.03 |
| 2024-07-31 | 101.99 |
| 2024-07-30 | 103.03 |
| 2024-07-29 | 103.03 |
| 2024-07-26 | 109.27 |
| 2024-07-25 | 109.27 |
| 2024-07-24 | 109.27 |
| 2024-07-23 | 109.27 |
| 2024-07-22 | 118.64 |
| 2024-07-19 | 118.64 |
| 2024-07-18 | 118.64 |
| 2024-07-17 | 118.64 |
| 2024-07-16 | 118.64 |
| 2024-07-15 | 118.64 |
| 2024-07-12 | 118.64 |
| 2024-07-11 | 118.64 |
| 2024-07-10 | 119.69 |
| 2024-07-09 | 118.64 |
| 2024-07-08 | 118.64 |
| 2024-07-05 | 119.69 |
| 2024-07-04 | 119.69 |
| 2024-07-03 | 120.73 |
| 2024-07-02 | 120.73 |
| 2024-06-28 | 120.73 |
| 2024-06-27 | 120.73 |
| 2024-06-26 | 122.81 |
| 2024-06-25 | 124.89 |
| 2024-06-24 | 122.81 |
| 2024-06-21 | 122.81 |
| 2024-06-20 | 124.89 |
| 2024-06-19 | 124.89 |
| 2024-06-18 | 124.89 |
| 2024-06-17 | 124.89 |
| 2024-06-14 | 124.89 |
| 2024-06-13 | 122.81 |
| 2024-06-12 | 122.81 |
| 2024-06-11 | 120.73 |
| 2024-06-07 | 120.73 |
| 2024-06-06 | 118.64 |
| 2024-06-05 | 123.33 |
| 2024-06-04 | 123.33 |
| 2024-06-03 | 123.33 |
| 2024-05-31 | 123.33 |
| 2024-05-30 | 123.33 |
| 2024-05-29 | 123.33 |
| 2024-05-28 | 123.33 |
| 2024-05-27 | 126.37 |
| 2024-05-24 | 126.37 |
| 2024-05-23 | 129.42 |
| 2024-05-22 | 129.42 |
| 2024-05-21 | 129.42 |
| 2024-05-20 | 129.42 |
| 2024-05-17 | 129.42 |
| 2024-05-16 | 129.42 |
| 2024-05-14 | 125.36 |
| 2024-05-13 | 125.36 |
| 2024-05-10 | 126.37 |
| 2024-05-09 | 125.36 |
| 2024-05-08 | 125.36 |
| 2024-05-07 | 125.36 |
| 2024-05-06 | 124.34 |
| 2024-05-03 | 125.36 |
| 2024-05-02 | 125.36 |
| 2024-04-30 | 125.36 |
| 2024-04-29 | 124.34 |
| 2024-04-26 | 124.34 |
| 2024-04-25 | 124.34 |
| 2024-04-24 | 124.34 |
| 2024-04-23 | 122.31 |
| 2024-04-22 | 127.39 |
| 2024-04-19 | 127.39 |
| 2024-04-18 | 127.39 |
| 2024-04-17 | 130.44 |
| 2024-04-16 | 130.44 |
| 2024-04-15 | 131.45 |
| 2024-04-12 | 131.45 |
| 2024-04-11 | 131.45 |
| 2024-04-10 | 130.44 |
| 2024-04-09 | 130.44 |
| 2024-04-08 | 130.44 |
| 2024-04-05 | 130.44 |
| 2024-04-03 | 128.40 |
| 2024-04-02 | 128.40 |
| 2024-03-28 | 128.40 |
| 2024-03-27 | 128.40 |
| 2024-03-26 | 128.40 |
| 2024-03-25 | 128.40 |
| 2024-03-22 | 125.36 |
| 2024-03-21 | 123.33 |
| 2024-03-20 | 121.30 |
| 2024-03-19 | 119.27 |
| 2024-03-18 | 129.42 |
| 2024-03-15 | 129.42 |
| 2024-03-14 | 128.40 |
| 2024-03-13 | 128.40 |
| 2024-03-12 | 128.40 |
| 2024-03-11 | 128.40 |
| 2024-03-08 | 128.40 |
| 2024-03-07 | 135.51 |
| 2024-03-06 | 138.56 |
| 2024-03-05 | 138.56 |
| 2024-03-04 | 143.63 |
| 2024-03-01 | 143.63 |
| 2024-02-29 | 143.63 |
| 2024-02-28 | 149.72 |
| 2024-02-27 | 139.57 |
| 2024-02-26 | 139.57 |
| 2024-02-23 | 134.50 |
| 2024-02-22 | 143.63 |
| 2024-02-21 | 143.63 |
| 2024-02-20 | 146.68 |
| 2024-02-19 | 146.68 |
| 2024-02-16 | 146.68 |
| 2024-02-15 | 148.71 |
| 2024-02-14 | 148.71 |
| 2024-02-09 | 148.71 |
| 2024-02-08 | 141.60 |
| 2024-02-07 | 141.60 |
| 2024-02-06 | 141.60 |
| 2024-02-05 | 141.60 |
| 2024-02-02 | 141.60 |
| 2024-02-01 | 141.60 |
| 2024-01-31 | 141.60 |
| 2024-01-30 | 141.60 |
| 2024-01-29 | 141.60 |
| 2024-01-26 | 139.57 |
| 2024-01-25 | 139.57 |
| 2024-01-24 | 139.57 |
| 2024-01-23 | 139.57 |
| 2024-01-22 | 163.93 |
| 2024-01-19 | 143.63 |
| 2024-01-18 | 143.63 |
| 2024-01-17 | 143.63 |
| 2024-01-16 | 146.68 |
| 2024-01-15 | 146.68 |
| 2024-01-12 | 148.71 |
| 2024-01-11 | 148.71 |
| 2024-01-10 | 153.78 |
| 2024-01-09 | 153.78 |
| 2024-01-08 | 158.86 |
| 2024-01-05 | 158.86 |
| 2024-01-04 | 156.83 |
| 2024-01-03 | 153.78 |
| 2024-01-02 | 155.81 |
| 2023-12-29 | 157.84 |
| 2023-12-28 | 156.83 |
| 2023-12-27 | 156.83 |
| 2023-12-22 | 155.81 |
| 2023-12-21 | 154.80 |
| 2023-12-20 | 157.84 |
| 2023-12-19 | 157.84 |
| 2023-12-18 | 157.84 |
| 2023-12-15 | 156.83 |
| 2023-12-14 | 159.87 |
| 2023-12-13 | 159.87 |
| 2023-12-12 | 158.86 |
| 2023-12-11 | 159.87 |
| 2023-12-08 | 158.86 |
| 2023-12-07 | 158.86 |
| 2023-12-06 | 157.84 |
| 2023-12-05 | 158.86 |
| 2023-12-04 | 162.92 |
| 2023-12-01 | 161.90 |
| 2023-11-30 | 159.87 |
| 2023-11-29 | 162.92 |
| 2023-11-28 | 162.92 |
| 2023-11-27 | 163.93 |
| 2023-11-24 | 161.90 |
| 2023-11-23 | 161.90 |
| 2023-11-22 | 160.89 |
| 2023-11-21 | 156.83 |
| 2023-11-20 | 155.81 |
| 2023-11-17 | 151.75 |
| 2023-11-16 | 163.93 |
| 2023-11-15 | 163.93 |
| 2023-11-14 | 163.93 |
| 2023-11-13 | 161.90 |
| 2023-11-10 | 160.89 |
| 2023-11-09 | 160.89 |
| 2023-11-08 | 160.89 |
| 2023-11-07 | 158.86 |
| 2023-11-06 | 158.86 |
| 2023-11-03 | 156.83 |
| 2023-11-02 | 153.78 |
| 2023-11-01 | 152.77 |
| 2023-10-31 | 152.77 |
| 2023-10-30 | 147.69 |
| 2023-10-27 | 149.72 |
| 2023-10-26 | 154.80 |
| 2023-10-25 | 154.80 |
| 2023-10-24 | 147.69 |
| 2023-10-20 | 145.66 |
| 2023-10-19 | 144.65 |
| 2023-10-18 | 141.60 |
| 2023-10-17 | 137.54 |
| 2023-10-16 | 133.48 |
| 2023-10-13 | 133.48 |
| 2023-10-12 | 135.51 |
| 2023-10-11 | 133.48 |
| 2023-10-10 | 131.45 |
| 2023-10-09 | 128.40 |
| 2023-10-06 | 127.39 |
| 2023-10-05 | 127.39 |
| 2023-10-04 | 127.39 |
| 2023-10-03 | 122.31 |
| 2023-09-29 | 122.31 |
| 2023-09-28 | 115.21 |
| 2023-09-27 | 115.21 |
| 2023-09-26 | 114.19 |
| 2023-09-25 | 133.48 |
| 2023-09-22 | 133.48 |
| 2023-09-21 | 133.48 |
| 2023-09-20 | 133.48 |
| 2023-09-19 | 133.48 |
| 2023-09-18 | 133.48 |
| 2023-09-15 | 133.48 |
| 2023-09-14 | 133.48 |
| 2023-09-13 | 133.48 |
| 2023-09-12 | 133.48 |
| 2023-09-11 | 133.48 |
| 2023-09-07 | 118.25 |
| 2023-09-06 | 133.48 |
| 2023-09-05 | 137.54 |
| 2023-09-04 | 141.60 |
| 2023-08-31 | 128.40 |
| 2023-08-30 | 122.82 |
| 2023-08-29 | 122.82 |
| 2023-08-28 | 112.92 |
| 2023-08-25 | 112.92 |
| 2023-08-24 | 112.92 |
| 2023-08-23 | 113.91 |
| 2023-08-22 | 112.92 |
| 2023-08-21 | 103.02 |
| 2023-08-18 | 109.95 |
| 2023-08-17 | 108.96 |
| 2023-08-16 | 122.82 |
| 2023-08-15 | 122.82 |
| 2023-08-14 | 122.82 |
| 2023-08-11 | 122.82 |
| 2023-08-10 | 120.84 |
| 2023-08-09 | 122.82 |
| 2023-08-08 | 127.77 |
| 2023-08-07 | 127.77 |
| 2023-08-04 | 127.77 |
| 2023-08-03 | 127.77 |
| 2023-08-02 | 127.77 |
| 2023-08-01 | 127.77 |
| 2023-07-31 | 123.81 |
| 2023-07-28 | 127.77 |
| 2023-07-27 | 127.77 |
| 2023-07-26 | 127.77 |
| 2023-07-25 | 127.77 |
| 2023-07-24 | 127.77 |
| 2023-07-21 | 131.73 |
| 2023-07-20 | 133.72 |
| 2023-07-19 | 127.77 |
| 2023-07-18 | 127.77 |
| 2023-07-14 | 127.77 |
| 2023-07-13 | 127.77 |
| 2023-07-12 | 127.77 |
| 2023-07-11 | 127.77 |
| 2023-07-10 | 126.78 |
| 2023-07-07 | 127.77 |
| 2023-07-06 | 127.77 |
| 2023-07-05 | 127.77 |
| 2023-07-04 | 127.77 |
| 2023-07-03 | 127.77 |
| 2023-06-30 | 127.77 |
| 2023-06-29 | 127.77 |
| 2023-06-28 | 127.77 |
| 2023-06-27 | 127.77 |
| 2023-06-26 | 127.77 |
| 2023-06-23 | 127.77 |
| 2023-06-21 | 127.77 |
| 2023-06-20 | 127.77 |
| 2023-06-19 | 127.77 |
| 2023-06-16 | 127.77 |
| 2023-06-15 | 127.77 |
| 2023-06-14 | 127.77 |
| 2023-06-13 | 127.77 |
| 2023-06-12 | 127.77 |
| 2023-06-09 | 127.77 |
| 2023-06-08 | 127.77 |
| 2023-06-07 | 127.77 |
| 2023-06-06 | 120.35 |
| 2023-06-05 | 119.41 |
| 2023-06-02 | 119.41 |
| 2023-06-01 | 119.41 |
| 2023-05-31 | 118.47 |
| 2023-05-30 | 118.47 |
| 2023-05-29 | 118.47 |
| 2023-05-25 | 115.66 |
| 2023-05-24 | 115.66 |
| 2023-05-23 | 115.66 |
| 2023-05-22 | 120.35 |
| 2023-05-19 | 120.35 |
| 2023-05-18 | 120.35 |
| 2023-05-17 | 120.35 |
| 2023-05-16 | 120.35 |
| 2023-05-15 | 115.66 |
| 2023-05-12 | 120.35 |
| 2023-05-11 | 120.35 |
| 2023-05-10 | 120.35 |
| 2023-05-09 | 120.35 |
| 2023-05-08 | 120.35 |
| 2023-05-05 | 120.35 |
| 2023-05-04 | 120.35 |
| 2023-05-03 | 120.35 |
| 2023-05-02 | 120.35 |
| 2023-04-28 | 120.35 |
| 2023-04-27 | 120.35 |
| 2023-04-26 | 120.35 |
| 2023-04-25 | 120.35 |
| 2023-04-24 | 125.03 |
| 2023-04-21 | 125.03 |
| 2023-04-20 | 120.35 |
| 2023-04-19 | 120.35 |
| 2023-04-18 | 115.66 |
| 2023-04-17 | 120.35 |
| 2023-04-14 | 120.35 |
| 2023-04-13 | 120.35 |
| 2023-04-12 | 120.35 |
| 2023-04-11 | 120.35 |
| 2023-04-06 | 120.35 |
| 2023-04-04 | 119.41 |
| 2023-04-03 | 114.72 |
| 2023-03-31 | 114.72 |
| 2023-03-30 | 120.35 |
| 2023-03-29 | 120.35 |
| 2023-03-28 | 120.35 |
| 2023-03-27 | 120.35 |
| 2023-03-24 | 120.35 |
| 2023-03-23 | 120.35 |
| 2023-03-22 | 120.35 |
| 2023-03-21 | 123.16 |
| 2023-03-20 | 123.16 |
| 2023-03-17 | 123.16 |
| 2023-03-16 | 114.72 |
| 2023-03-15 | 124.10 |
| 2023-03-14 | 124.10 |
| 2023-03-13 | 124.10 |
| 2023-03-10 | 120.35 |
| 2023-03-09 | 121.28 |
| 2023-03-08 | 123.16 |
| 2023-03-07 | 125.03 |
| 2023-03-06 | 125.03 |
| 2023-03-03 | 123.16 |
| 2023-03-02 | 120.35 |
| 2023-03-01 | 118.47 |
| 2023-02-28 | 125.03 |
| 2023-02-27 | 125.03 |
| 2023-02-24 | 125.03 |
| 2023-02-23 | 125.03 |
| 2023-02-22 | 125.03 |
| 2023-02-21 | 125.03 |
| 2023-02-20 | 125.03 |
| 2023-02-17 | 125.03 |
| 2023-02-16 | 125.03 |
| 2023-02-15 | 125.03 |
| 2023-02-14 | 125.03 |
| 2023-02-13 | 125.03 |
| 2023-02-10 | 125.03 |
| 2023-02-09 | 120.35 |
| 2023-02-08 | 117.53 |
| 2023-02-07 | 125.03 |
| 2023-02-06 | 126.91 |
| 2023-02-03 | 120.35 |
| 2023-02-02 | 120.35 |
| 2023-02-01 | 120.35 |
| 2023-01-31 | 120.35 |
| 2023-01-30 | 120.35 |
| 2023-01-27 | 120.35 |
| 2023-01-26 | 120.35 |
| 2023-01-20 | 118.47 |
| 2023-01-19 | 118.47 |
| 2023-01-18 | 118.47 |
| 2023-01-17 | 118.47 |
| 2023-01-16 | 126.91 |
| 2023-01-13 | 126.91 |
| 2023-01-12 | 125.03 |
| 2023-01-11 | 125.03 |
| 2023-01-10 | 125.03 |
| 2023-01-09 | 125.03 |
| 2023-01-06 | 125.03 |
| 2023-01-05 | 125.03 |
| 2023-01-04 | 125.03 |
| 2023-01-03 | 123.16 |
| 2022-12-30 | 125.03 |
| 2022-12-29 | 125.03 |
| 2022-12-28 | 124.10 |
| 2022-12-23 | 124.10 |
| 2022-12-22 | 124.10 |
| 2022-12-21 | 129.72 |
| 2022-12-20 | 129.72 |
| 2022-12-19 | 129.72 |
| 2022-12-16 | 129.72 |
| 2022-12-15 | 128.78 |
| 2022-12-14 | 125.03 |
| 2022-12-13 | 131.60 |
| 2022-12-12 | 131.60 |
| 2022-12-09 | 132.54 |
| 2022-12-08 | 135.35 |
| 2022-12-07 | 135.35 |
| 2022-12-06 | 120.35 |
| 2022-12-05 | 120.35 |
| 2022-12-02 | 120.35 |
| 2022-12-01 | 120.35 |
| 2022-11-30 | 120.35 |
| 2022-11-29 | 120.35 |
| 2022-11-28 | 120.35 |
| 2022-11-25 | 118.47 |
| 2022-11-24 | 118.47 |
| 2022-11-23 | 118.47 |
| 2022-11-22 | 118.47 |
| 2022-11-21 | 118.47 |
| 2022-11-18 | 118.47 |
| 2022-11-17 | 118.47 |
| 2022-11-16 | 119.41 |
| 2022-11-15 | 118.47 |
| 2022-11-14 | 118.47 |
| 2022-11-11 | 127.85 |
| 2022-11-10 | 116.60 |
| 2022-11-09 | 116.60 |
| 2022-11-08 | 116.60 |
| 2022-11-07 | 116.60 |
| 2022-11-04 | 115.66 |
| 2022-11-03 | 115.66 |
| 2022-11-02 | 115.66 |
| 2022-11-01 | 115.66 |
| 2022-10-31 | 115.66 |
| 2022-10-28 | 115.66 |
| 2022-10-27 | 114.72 |
| 2022-10-26 | 115.66 |
| 2022-10-25 | 115.66 |
| 2022-10-24 | 115.66 |
| 2022-10-21 | 115.66 |
| 2022-10-20 | 120.35 |
| 2022-10-19 | 115.66 |
| 2022-10-18 | 115.66 |
| 2022-10-17 | 114.72 |
| 2022-10-14 | 115.66 |
| 2022-10-13 | 114.72 |
| 2022-10-12 | 114.72 |
| 2022-10-11 | 112.84 |
| 2022-10-10 | 112.84 |
| 2022-10-07 | 125.03 |
| 2022-10-06 | 127.85 |
| 2022-10-05 | 125.97 |
| 2022-10-03 | 125.97 |
| 2022-09-30 | 125.97 |
| 2022-09-29 | 125.97 |
| 2022-09-28 | 125.97 |
| 2022-09-27 | 127.85 |
| 2022-09-26 | 129.72 |
| 2022-09-23 | 129.72 |
| 2022-09-22 | 129.72 |
| 2022-09-21 | 130.66 |
| 2022-09-20 | 130.66 |
| 2022-09-19 | 130.66 |
| 2022-09-16 | 130.66 |
| 2022-09-15 | 138.16 |
| 2022-09-14 | 134.41 |
| 2022-09-13 | 134.41 |
| 2022-09-09 | 135.35 |
| 2022-09-08 | 126.91 |
| 2022-09-07 | 125.97 |
| 2022-09-06 | 129.72 |
| 2022-09-05 | 129.72 |
| 2022-09-02 | 132.54 |
| 2022-09-01 | 132.54 |
| 2022-08-31 | 129.25 |
| 2022-08-30 | 136.56 |
| 2022-08-29 | 128.34 |
| 2022-08-26 | 133.82 |
| 2022-08-25 | 135.65 |
| 2022-08-24 | 135.65 |
| 2022-08-23 | 132.91 |
| 2022-08-22 | 131.08 |
| 2022-08-19 | 130.17 |
| 2022-08-18 | 128.34 |
| 2022-08-17 | 128.34 |
| 2022-08-16 | 137.47 |
| 2022-08-15 | 137.47 |
| 2022-08-12 | 137.47 |
| 2022-08-11 | 135.65 |
| 2022-08-10 | 128.34 |
| 2022-08-09 | 128.34 |
| 2022-08-08 | 128.34 |
| 2022-08-05 | 128.34 |
| 2022-08-04 | 128.34 |
| 2022-08-03 | 124.69 |
| 2022-08-02 | 123.77 |
| 2022-08-01 | 123.77 |
| 2022-07-29 | 125.60 |
| 2022-07-28 | 122.86 |
| 2022-07-27 | 128.34 |
| 2022-07-26 | 128.34 |
| 2022-07-25 | 132.91 |
| 2022-07-22 | 137.47 |
| 2022-07-21 | 137.47 |
| 2022-07-20 | 137.47 |
| 2022-07-19 | 137.47 |
| 2022-07-18 | 137.47 |
| 2022-07-15 | 137.47 |
| 2022-07-14 | 137.47 |
| 2022-07-13 | 137.47 |
| 2022-07-12 | 137.47 |
| 2022-07-11 | 141.13 |
| 2022-07-08 | 141.13 |
| 2022-07-07 | 142.04 |
| 2022-07-06 | 142.04 |
| 2022-07-05 | 139.30 |
| 2022-07-04 | 139.30 |
| 2022-06-30 | 139.30 |
| 2022-06-29 | 134.73 |
| 2022-06-28 | 134.73 |
| 2022-06-27 | 131.08 |
| 2022-06-24 | 129.25 |
| 2022-06-23 | 127.43 |
| 2022-06-22 | 127.43 |
| 2022-06-21 | 129.25 |
| 2022-06-20 | 129.25 |
| 2022-06-17 | 126.51 |
| 2022-06-16 | 126.51 |
| 2022-06-15 | 126.51 |
| 2022-06-14 | 126.51 |
| 2022-06-13 | 128.34 |
| 2022-06-10 | 129.25 |
| 2022-06-09 | 129.25 |
| 2022-06-08 | 126.51 |
| 2022-06-07 | 126.51 |
| 2022-06-06 | 132.91 |
| 2022-06-02 | 127.43 |
| 2022-06-01 | 122.18 |
| 2022-05-31 | 119.55 |
| 2022-05-30 | 119.55 |
| 2022-05-27 | 116.93 |
| 2022-05-26 | 136.17 |
| 2022-05-25 | 137.92 |
| 2022-05-24 | 137.92 |
| 2022-05-23 | 138.80 |
| 2022-05-20 | 138.80 |
| 2022-05-19 | 122.18 |
| 2022-05-18 | 122.18 |
| 2022-05-17 | 122.18 |
| 2022-05-16 | 122.18 |
| 2022-05-13 | 121.30 |
| 2022-05-12 | 122.18 |
| 2022-05-11 | 122.18 |
| 2022-05-10 | 122.18 |
| 2022-05-06 | 122.18 |
| 2022-05-05 | 123.05 |
| 2022-05-04 | 126.55 |
| 2022-05-03 | 133.55 |
| 2022-04-29 | 133.55 |
| 2022-04-28 | 134.42 |
| 2022-04-27 | 134.42 |
| 2022-04-26 | 134.42 |
| 2022-04-25 | 134.42 |
| 2022-04-22 | 134.42 |
| 2022-04-21 | 134.42 |
| 2022-04-20 | 134.42 |
| 2022-04-19 | 134.42 |
| 2022-04-14 | 134.42 |
| 2022-04-13 | 134.42 |
| 2022-04-12 | 134.42 |
| 2022-04-11 | 125.68 |
| 2022-04-08 | 131.80 |
| 2022-04-07 | 127.43 |
| 2022-04-06 | 127.43 |
| 2022-04-04 | 128.30 |
| 2022-04-01 | 127.43 |
| 2022-03-31 | 138.80 |
| 2022-03-30 | 138.80 |
| 2022-03-29 | 123.93 |
| 2022-03-28 | 123.93 |
| 2022-03-25 | 123.93 |
| 2022-03-24 | 123.93 |
| 2022-03-23 | 123.93 |
| 2022-03-22 | 127.43 |
| 2022-03-21 | 127.43 |
| 2022-03-18 | 127.43 |
| 2022-03-17 | 122.18 |
| 2022-03-16 | 123.05 |
| 2022-03-15 | 123.05 |
| 2022-03-14 | 131.80 |
| 2022-03-11 | 131.80 |
| 2022-03-10 | 131.80 |
| 2022-03-09 | 131.80 |
| 2022-03-08 | 132.68 |
| 2022-03-07 | 137.92 |
| 2022-03-04 | 136.17 |
| 2022-03-03 | 139.67 |
| 2022-03-02 | 140.55 |
| 2022-03-01 | 140.55 |
| 2022-02-28 | 132.68 |
| 2022-02-25 | 133.55 |
| 2022-02-24 | 132.68 |
| 2022-02-23 | 136.17 |
| 2022-02-22 | 136.17 |
| 2022-02-21 | 140.55 |
| 2022-02-18 | 140.55 |
| 2022-02-17 | 144.92 |
| 2022-02-16 | 144.92 |
| 2022-02-15 | 144.92 |
| 2022-02-14 | 144.92 |
| 2022-02-11 | 144.92 |
| 2022-02-10 | 144.92 |
| 2022-02-09 | 143.17 |
| 2022-02-08 | 143.17 |
| 2022-02-07 | 137.92 |
| 2022-02-04 | 137.05 |
| 2022-01-31 | 141.42 |
| 2022-01-28 | 141.42 |
| 2022-01-27 | 142.30 |
| 2022-01-26 | 144.05 |
| 2022-01-25 | 144.05 |
| 2022-01-24 | 144.05 |
| 2022-01-21 | 144.05 |
| 2022-01-20 | 140.55 |
| 2022-01-19 | 140.55 |
| 2022-01-18 | 143.17 |
| 2022-01-17 | 144.05 |
| 2022-01-14 | 136.17 |
| 2022-01-13 | 143.17 |
| 2022-01-12 | 137.92 |
| 2022-01-11 | 136.17 |
| 2022-01-10 | 136.17 |
| 2022-01-07 | 136.17 |
| 2022-01-06 | 136.17 |
| 2022-01-05 | 135.30 |
| 2022-01-04 | 133.55 |
| 2022-01-03 | 140.55 |
| 2021-12-31 | 139.67 |
| 2021-12-30 | 139.67 |
| 2021-12-29 | 140.55 |
| 2021-12-28 | 140.55 |
| 2021-12-24 | 136.17 |
| 2021-12-23 | 136.17 |
| 2021-12-22 | 136.17 |
| 2021-12-21 | 136.17 |
| 2021-12-20 | 136.17 |
| 2021-12-17 | 135.30 |
| 2021-12-16 | 132.68 |
| 2021-12-15 | 132.68 |
| 2021-12-14 | 134.42 |
| 2021-12-13 | 134.42 |
| 2021-12-10 | 134.42 |
| 2021-12-09 | 136.17 |
| 2021-12-08 | 136.17 |
| 2021-12-07 | 136.17 |
| 2021-12-06 | 132.68 |
| 2021-12-03 | 132.68 |
| 2021-12-02 | 132.68 |
| 2021-12-01 | 132.68 |
| 2021-11-30 | 132.68 |
| 2021-11-29 | 137.05 |
| 2021-11-26 | 137.05 |
| 2021-11-25 | 137.05 |
| 2021-11-24 | 137.05 |
| 2021-11-23 | 137.05 |
| 2021-11-22 | 137.05 |
| 2021-11-19 | 137.05 |
| 2021-11-18 | 137.05 |
| 2021-11-17 | 137.05 |
| 2021-11-16 | 137.05 |
| 2021-11-15 | 137.05 |
| 2021-11-12 | 137.05 |
| 2021-11-11 | 137.05 |
| 2021-11-10 | 136.17 |
| 2021-11-09 | 136.17 |
| 2021-11-08 | 136.17 |
| 2021-11-05 | 135.30 |
| 2021-11-04 | 137.92 |
| 2021-11-03 | 137.92 |
| 2021-11-02 | 137.05 |
| 2021-11-01 | 136.17 |
| 2021-10-29 | 136.17 |
| 2021-10-28 | 136.17 |
| 2021-10-27 | 136.17 |
| 2021-10-26 | 136.17 |
| 2021-10-25 | 137.92 |
| 2021-10-22 | 139.67 |
| 2021-10-21 | 140.55 |
| 2021-10-20 | 140.55 |
| 2021-10-19 | 139.67 |
| 2021-10-18 | 140.55 |
| 2021-10-15 | 141.42 |
| 2021-10-12 | 142.30 |
| 2021-10-11 | 140.55 |
| 2021-10-08 | 140.55 |
| 2021-10-07 | 141.42 |
| 2021-10-06 | 141.42 |
| 2021-10-05 | 140.55 |
| 2021-10-04 | 140.55 |
| 2021-09-30 | 140.55 |
| 2021-09-29 | 140.55 |
| 2021-09-28 | 143.17 |
| 2021-09-27 | 144.92 |
| 2021-09-24 | 144.92 |
| 2021-09-23 | 144.92 |
| 2021-09-21 | 136.17 |
| 2021-09-20 | 133.55 |
| 2021-09-17 | 136.17 |
| 2021-09-16 | 136.17 |
| 2021-09-15 | 135.30 |
| 2021-09-14 | 136.17 |
| 2021-09-13 | 136.17 |
| 2021-09-10 | 137.05 |
| 2021-09-09 | 137.05 |
| 2021-09-08 | 137.05 |
| 2021-09-07 | 137.92 |
| 2021-09-06 | 135.30 |
| 2021-09-03 | 134.42 |
| 2021-09-02 | 135.30 |
| 2021-09-01 | 135.30 |
| 2021-08-31 | 131.80 |
| 2021-08-30 | 123.93 |
| 2021-08-27 | 130.05 |
| 2021-08-26 | 130.91 |
| 2021-08-25 | 130.91 |
| 2021-08-24 | 128.34 |
| 2021-08-23 | 128.34 |
| 2021-08-20 | 127.49 |
| 2021-08-19 | 130.05 |
| 2021-08-18 | 127.49 |
| 2021-08-17 | 130.91 |
| 2021-08-16 | 126.63 |
| 2021-08-13 | 126.63 |
| 2021-08-12 | 126.63 |
| 2021-08-11 | 126.63 |
| 2021-08-10 | 131.76 |
| 2021-08-09 | 130.91 |
| 2021-08-06 | 130.91 |
| 2021-08-05 | 130.91 |
| 2021-08-04 | 130.91 |
| 2021-08-03 | 130.91 |
| 2021-08-02 | 129.20 |
| 2021-07-30 | 129.20 |
| 2021-07-29 | 127.49 |
| 2021-07-28 | 127.49 |
| 2021-07-27 | 129.20 |
| 2021-07-26 | 132.62 |
| 2021-07-23 | 132.62 |
| 2021-07-22 | 133.47 |
| 2021-07-21 | 131.76 |
| 2021-07-20 | 131.76 |
| 2021-07-19 | 133.47 |
| 2021-07-16 | 133.47 |
| 2021-07-15 | 133.47 |
| 2021-07-14 | 132.62 |
| 2021-07-13 | 132.62 |
| 2021-07-12 | 136.89 |
| 2021-07-09 | 136.89 |
| 2021-07-08 | 136.89 |
| 2021-07-07 | 136.04 |
| 2021-07-06 | 136.04 |
| 2021-07-05 | 132.62 |
| 2021-07-02 | 132.62 |
| 2021-06-30 | 132.62 |
| 2021-06-29 | 132.62 |
| 2021-06-28 | 130.91 |
| 2021-06-25 | 130.91 |
| 2021-06-24 | 126.63 |
| 2021-06-23 | 126.63 |
| 2021-06-22 | 126.63 |
| 2021-06-21 | 126.63 |
| 2021-06-18 | 125.77 |
| 2021-06-17 | 125.77 |
| 2021-06-16 | 125.77 |
| 2021-06-15 | 125.77 |
| 2021-06-11 | 125.77 |
| 2021-06-10 | 125.77 |
| 2021-06-09 | 127.49 |
| 2021-06-08 | 125.77 |
| 2021-06-07 | 128.34 |
| 2021-06-04 | 129.20 |
| 2021-06-03 | 129.20 |
| 2021-06-02 | 129.20 |
| 2021-06-01 | 129.20 |
| 2021-05-31 | 120.64 |
| 2021-05-28 | 120.64 |
| 2021-05-27 | 121.46 |
| 2021-05-26 | 121.46 |
| 2021-05-25 | 121.46 |
| 2021-05-24 | 121.46 |
| 2021-05-21 | 121.46 |
| 2021-05-20 | 120.64 |
| 2021-05-18 | 121.46 |
| 2021-05-17 | 121.46 |
| 2021-05-14 | 120.64 |
| 2021-05-13 | 119.83 |
| 2021-05-12 | 122.28 |
| 2021-05-11 | 122.28 |
| 2021-05-10 | 126.36 |
| 2021-05-07 | 121.46 |
| 2021-05-06 | 120.64 |
| 2021-05-05 | 120.64 |
| 2021-05-04 | 120.64 |
| 2021-05-03 | 121.46 |
| 2021-04-30 | 123.91 |
| 2021-04-29 | 123.91 |
| 2021-04-28 | 119.01 |
| 2021-04-27 | 119.01 |
| 2021-04-26 | 117.37 |
| 2021-04-23 | 116.56 |
| 2021-04-22 | 116.56 |
| 2021-04-21 | 116.56 |
| 2021-04-20 | 116.56 |
| 2021-04-19 | 116.56 |
| 2021-04-16 | 115.74 |
| 2021-04-15 | 115.74 |
| 2021-04-14 | 116.56 |
| 2021-04-13 | 116.56 |
| 2021-04-12 | 116.56 |
| 2021-04-09 | 119.83 |
| 2021-04-08 | 119.01 |
| 2021-04-07 | 116.56 |
| 2021-04-01 | 115.74 |
| 2021-03-31 | 114.11 |
| 2021-03-30 | 112.47 |
| 2021-03-29 | 110.84 |
| 2021-03-26 | 112.47 |
| 2021-03-25 | 112.47 |
| 2021-03-24 | 110.84 |
| 2021-03-23 | 110.84 |
| 2021-03-22 | 110.02 |
| 2021-03-19 | 112.47 |
| 2021-03-18 | 112.47 |
| 2021-03-17 | 113.29 |
| 2021-03-16 | 108.39 |
| 2021-03-15 | 112.47 |
| 2021-03-12 | 115.74 |
| 2021-03-11 | 120.64 |
| 2021-03-10 | 118.19 |
| 2021-03-09 | 120.64 |
| 2021-03-08 | 120.64 |
| 2021-03-05 | 120.64 |
| 2021-03-04 | 116.56 |
| 2021-03-03 | 114.92 |
| 2021-03-02 | 107.57 |
| 2021-03-01 | 106.75 |
| 2021-02-26 | 105.93 |
| 2021-02-25 | 112.47 |
| 2021-02-24 | 116.56 |
| 2021-02-23 | 113.29 |
| 2021-02-22 | 112.47 |
| 2021-02-19 | 119.01 |
| 2021-02-18 | 116.56 |
| 2021-02-17 | 120.64 |
| 2021-02-16 | 111.65 |
| 2021-02-11 | 104.30 |
| 2021-02-10 | 104.30 |
| 2021-02-09 | 104.30 |
| 2021-02-08 | 100.21 |
| 2021-02-05 | 100.21 |
| 2021-02-04 | 98.58 |
| 2021-02-03 | 94.49 |
| 2021-02-02 | 92.86 |
| 2021-02-01 | 92.04 |
| 2021-01-29 | 86.32 |
| 2021-01-28 | 84.69 |
| 2021-01-27 | 87.96 |
| 2021-01-26 | 84.69 |
| 2021-01-25 | 87.96 |
| 2021-01-22 | 87.96 |
| 2021-01-21 | 89.59 |
| 2021-01-20 | 87.96 |
| 2021-01-19 | 86.32 |
| 2021-01-18 | 87.96 |
| 2021-01-15 | 91.22 |
| 2021-01-14 | 92.04 |
| 2021-01-13 | 92.04 |
| 2021-01-12 | 92.04 |
| 2021-01-11 | 94.49 |
| 2021-01-08 | 98.58 |
| 2021-01-07 | 92.04 |
| 2021-01-06 | 92.04 |
| 2021-01-05 | 92.04 |
| 2021-01-04 | 96.13 |
| 2020-12-31 | 93.68 |
| 2020-12-30 | 92.04 |
| 2020-12-29 | 90.41 |
| 2020-12-28 | 90.41 |
| 2020-12-24 | 88.77 |
| 2020-12-23 | 88.77 |
| 2020-12-22 | 88.77 |
| 2020-12-21 | 87.96 |
| 2020-12-18 | 92.86 |
| 2020-12-17 | 92.04 |
| 2020-12-16 | 92.04 |
| 2020-12-15 | 92.04 |
| 2020-12-14 | 94.49 |
| 2020-12-11 | 92.04 |
| 2020-12-10 | 95.31 |
| 2020-12-09 | 95.31 |
| 2020-12-08 | 95.31 |
| 2020-12-07 | 95.31 |
| 2020-12-04 | 92.04 |
| 2020-12-03 | 91.22 |
| 2020-12-02 | 89.59 |
| 2020-12-01 | 89.59 |
| 2020-11-30 | 89.59 |
| 2020-11-27 | 91.22 |
| 2020-11-26 | 90.41 |
| 2020-11-25 | 89.59 |
| 2020-11-24 | 89.59 |
| 2020-11-23 | 92.04 |
| 2020-11-20 | 92.04 |
| 2020-11-19 | 92.04 |
| 2020-11-18 | 92.04 |
| 2020-11-17 | 89.59 |
| 2020-11-16 | 87.96 |
| 2020-11-13 | 92.04 |
| 2020-11-12 | 95.31 |
| 2020-11-11 | 96.13 |
| 2020-11-10 | 90.41 |
| 2020-11-09 | 98.58 |
| 2020-11-06 | 99.40 |
| 2020-11-05 | 99.40 |
| 2020-11-04 | 95.31 |
| 2020-11-03 | 92.04 |
| 2020-11-02 | 89.59 |
| 2020-10-30 | 88.77 |
| 2020-10-29 | 92.86 |
| 2020-10-28 | 97.76 |
| 2020-10-27 | 94.49 |
| 2020-10-23 | 88.77 |
| 2020-10-22 | 77.33 |
| 2020-10-21 | 76.51 |
| 2020-10-20 | 74.88 |
| 2020-10-19 | 74.88 |
| 2020-10-16 | 74.88 |
| 2020-10-15 | 70.79 |
| 2020-10-14 | 71.61 |
| 2020-10-12 | 71.61 |
| 2020-10-09 | 71.61 |
| 2020-10-08 | 70.79 |
| 2020-10-07 | 68.34 |
| 2020-10-06 | 67.53 |
| 2020-10-05 | 67.53 |
| 2020-09-30 | 68.34 |
| 2020-09-29 | 68.34 |
| 2020-09-28 | 68.34 |
| 2020-09-25 | 68.34 |
| 2020-09-24 | 68.34 |
| 2020-09-23 | 69.16 |
| 2020-09-22 | 68.34 |
| 2020-09-21 | 69.16 |
| 2020-09-18 | 68.34 |
| 2020-09-17 | 68.34 |
| 2020-09-16 | 71.61 |
| 2020-09-15 | 69.16 |
| 2020-09-14 | 75.70 |
| 2020-09-11 | 75.70 |
| 2020-09-10 | 68.34 |
| 2020-09-09 | 71.61 |
| 2020-09-08 | 71.61 |
| 2020-09-07 | 69.98 |
| 2020-09-04 | 71.61 |
| 2020-09-03 | 79.78 |
| 2020-09-02 | 79.78 |
| 2020-09-01 | 79.78 |
| 2020-08-31 | 79.78 |
| 2020-08-28 | 76.51 |
| 2020-08-27 | 76.51 |
| 2020-08-26 | 76.51 |
| 2020-08-25 | 76.51 |
| 2020-08-24 | 76.51 |
| 2020-08-21 | 75.72 |
| 2020-08-20 | 75.72 |
| 2020-08-19 | 75.72 |
| 2020-08-18 | 77.31 |
| 2020-08-17 | 79.71 |
| 2020-08-14 | 79.71 |
| 2020-08-13 | 76.51 |
| 2020-08-12 | 75.72 |
| 2020-08-11 | 75.72 |
| 2020-08-10 | 75.72 |
| 2020-08-07 | 76.51 |
| 2020-08-06 | 76.51 |
| 2020-08-05 | 75.72 |
| 2020-08-04 | 67.73 |
| 2020-08-03 | 67.73 |
| 2020-07-31 | 68.53 |
| 2020-07-30 | 67.73 |
| 2020-07-29 | 75.72 |
| 2020-07-28 | 72.52 |
| 2020-07-27 | 78.11 |
| 2020-07-24 | 79.71 |
| 2020-07-23 | 79.71 |
| 2020-07-22 | 79.71 |
| 2020-07-21 | 78.11 |
| 2020-07-20 | 76.51 |
| 2020-07-17 | 78.11 |
| 2020-07-16 | 78.11 |
| 2020-07-15 | 78.11 |
| 2020-07-14 | 76.51 |
| 2020-07-13 | 76.51 |
| 2020-07-10 | 78.91 |
| 2020-07-09 | 85.30 |
| 2020-07-08 | 76.51 |
| 2020-07-07 | 76.51 |
| 2020-07-06 | 75.72 |
| 2020-07-03 | 76.51 |
| 2020-07-02 | 74.92 |
| 2020-06-30 | 77.31 |
| 2020-06-29 | 74.12 |
| 2020-06-26 | 78.91 |
| 2020-06-24 | 77.31 |
| 2020-06-23 | 77.31 |
| 2020-06-22 | 78.11 |
| 2020-06-19 | 83.70 |
| 2020-06-18 | 75.72 |
| 2020-06-17 | 74.12 |
| 2020-06-16 | 71.72 |
| 2020-06-15 | 71.72 |
| 2020-06-12 | 75.72 |
| 2020-06-11 | 75.72 |
| 2020-06-10 | 79.71 |
| 2020-06-09 | 81.31 |
| 2020-06-08 | 72.52 |
| 2020-06-05 | 71.72 |
| 2020-06-04 | 74.92 |
| 2020-06-03 | 75.72 |
| 2020-06-02 | 78.11 |
| 2020-06-01 | 78.91 |
| 2020-05-29 | 78.91 |
| 2020-05-28 | 81.22 |
| 2020-05-27 | 85.08 |
| 2020-05-26 | 88.94 |
| 2020-05-25 | 81.22 |
| 2020-05-22 | 85.08 |
| 2020-05-21 | 98.19 |
| 2020-05-20 | 95.11 |
| 2020-05-19 | 92.02 |
| 2020-05-18 | 90.48 |
| 2020-05-15 | 92.02 |
| 2020-05-14 | 90.48 |
| 2020-05-13 | 91.25 |
| 2020-05-12 | 90.48 |
| 2020-05-11 | 92.79 |
| 2020-05-08 | 88.94 |
| 2020-05-07 | 85.85 |
| 2020-05-06 | 85.85 |
| 2020-05-05 | 81.22 |
| 2020-05-04 | 87.39 |
| 2020-04-29 | 87.39 |
| 2020-04-28 | 85.85 |
| 2020-04-27 | 85.85 |
| 2020-04-24 | 86.62 |
| 2020-04-23 | 85.08 |
| 2020-04-22 | 85.08 |
| 2020-04-21 | 80.45 |
| 2020-04-20 | 84.31 |
| 2020-04-17 | 79.68 |
| 2020-04-16 | 79.68 |
| 2020-04-15 | 75.06 |
| 2020-04-14 | 73.51 |
| 2020-04-09 | 78.91 |
| 2020-04-08 | 73.51 |
| 2020-04-07 | 81.22 |
| 2020-04-06 | 78.14 |
| 2020-04-03 | 73.51 |
| 2020-04-02 | 75.06 |
| 2020-04-01 | 71.97 |
| 2020-03-31 | 73.51 |
| 2020-03-30 | 70.43 |
| 2020-03-27 | 75.83 |
| 2020-03-26 | 68.11 |
| 2020-03-25 | 68.11 |
| 2020-03-24 | 68.11 |
| 2020-03-23 | 60.40 |
| 2020-03-20 | 71.20 |
| 2020-03-19 | 68.89 |
| 2020-03-18 | 73.51 |
| 2020-03-17 | 83.54 |
| 2020-03-16 | 85.08 |
| 2020-03-13 | 112.07 |
| 2020-03-12 | 126.72 |
| 2020-03-11 | 132.89 |
| 2020-03-10 | 131.35 |
| 2020-03-09 | 130.58 |
| 2020-03-06 | 135.21 |
| 2020-03-05 | 138.29 |
| 2020-03-04 | 134.44 |
| 2020-03-03 | 134.44 |
| 2020-03-02 | 137.52 |
| 2020-02-28 | 138.29 |
| 2020-02-27 | 140.60 |
| 2020-02-26 | 140.60 |
| 2020-02-25 | 140.60 |
| 2020-02-24 | 137.52 |
| 2020-02-21 | 142.15 |
| 2020-02-20 | 142.15 |
| 2020-02-19 | 139.06 |
| 2020-02-18 | 142.15 |
| 2020-02-17 | 142.15 |
| 2020-02-14 | 140.60 |
| 2020-02-13 | 140.60 |
| 2020-02-12 | 139.06 |
| 2020-02-11 | 138.29 |
| 2020-02-10 | 135.98 |
| 2020-02-07 | 135.98 |
| 2020-02-06 | 135.98 |
| 2020-02-05 | 135.21 |
| 2020-02-04 | 135.21 |
| 2020-02-03 | 132.12 |
| 2020-01-31 | 132.12 |
| 2020-01-30 | 129.81 |
| 2020-01-29 | 139.06 |
| 2020-01-24 | 140.60 |
| 2020-01-23 | 139.06 |
| 2020-01-22 | 139.06 |
| 2020-01-21 | 142.15 |
| 2020-01-20 | 145.23 |
| 2020-01-17 | 146.00 |
| 2020-01-16 | 146.77 |
| 2020-01-15 | 145.23 |
| 2020-01-14 | 146.77 |
| 2020-01-13 | 142.92 |
| 2020-01-10 | 142.92 |
| 2020-01-09 | 140.60 |
| 2020-01-08 | 140.60 |
| 2020-01-07 | 146.77 |
| 2020-01-06 | 146.00 |
| 2020-01-03 | 149.09 |
| 2020-01-02 | 144.46 |
| 2019-12-31 | 140.60 |
| 2019-12-30 | 140.60 |
| 2019-12-27 | 144.46 |
| 2019-12-24 | 146.00 |
| 2019-12-23 | 147.54 |
| 2019-12-20 | 151.40 |
| 2019-12-19 | 140.60 |
| 2019-12-18 | 140.60 |
| 2019-12-17 | 136.75 |
| 2019-12-16 | 135.98 |
| 2019-12-13 | 144.46 |
| 2019-12-12 | 142.15 |
| 2019-12-11 | 139.06 |
| 2019-12-10 | 142.92 |
| 2019-12-09 | 142.15 |
| 2019-12-06 | 142.15 |
| 2019-12-05 | 141.38 |
| 2019-12-04 | 141.38 |
| 2019-12-03 | 146.77 |
| 2019-12-02 | 142.92 |
| 2019-11-29 | 139.06 |
| 2019-11-28 | 139.06 |
| 2019-11-27 | 139.06 |
| 2019-11-26 | 139.06 |
| 2019-11-25 | 139.06 |
| 2019-11-22 | 137.52 |
| 2019-11-21 | 139.83 |
| 2019-11-20 | 139.83 |
| 2019-11-19 | 139.83 |
| 2019-11-18 | 139.06 |
| 2019-11-15 | 142.15 |
| 2019-11-14 | 145.23 |
| 2019-11-13 | 148.32 |
| 2019-11-12 | 151.40 |
| 2019-11-11 | 148.32 |
| 2019-11-08 | 152.17 |
| 2019-11-07 | 154.49 |
| 2019-11-06 | 151.40 |
| 2019-11-05 | 150.63 |
| 2019-11-04 | 154.49 |
| 2019-11-01 | 153.71 |
| 2019-10-31 | 151.40 |
| 2019-10-30 | 151.40 |
| 2019-10-29 | 152.94 |
| 2019-10-28 | 152.94 |
| 2019-10-25 | 151.40 |
| 2019-10-24 | 149.86 |
| 2019-10-23 | 149.86 |
| 2019-10-22 | 149.86 |
| 2019-10-21 | 152.94 |
| 2019-10-18 | 153.71 |
| 2019-10-17 | 158.34 |
| 2019-10-16 | 152.94 |
| 2019-10-15 | 158.34 |
| 2019-10-14 | 149.09 |
| 2019-10-11 | 149.09 |
| 2019-10-10 | 149.86 |
| 2019-10-09 | 149.09 |
| 2019-10-08 | 149.09 |
| 2019-10-04 | 149.09 |
| 2019-10-03 | 158.34 |
| 2019-10-02 | 150.63 |
| 2019-09-30 | 152.94 |
| 2019-09-27 | 150.63 |
| 2019-09-26 | 150.63 |
| 2019-09-25 | 148.32 |
| 2019-09-24 | 154.49 |
| 2019-09-23 | 154.49 |
| 2019-09-20 | 154.49 |
| 2019-09-19 | 158.34 |
| 2019-09-18 | 156.80 |
| 2019-09-17 | 156.80 |
| 2019-09-16 | 156.80 |
| 2019-09-13 | 156.80 |
| 2019-09-12 | 155.26 |
| 2019-09-11 | 160.65 |
| 2019-09-10 | 158.34 |
| 2019-09-09 | 158.34 |
| 2019-09-06 | 156.03 |
| 2019-09-05 | 155.26 |
| 2019-09-04 | 160.65 |
| 2019-09-03 | 152.17 |
| 2019-09-02 | 152.17 |
| 2019-08-30 | 152.94 |
| 2019-08-29 | 154.49 |
| 2019-08-28 | 155.26 |
| 2019-08-27 | 153.00 |
| 2019-08-26 | 154.51 |
| 2019-08-23 | 157.51 |
| 2019-08-22 | 162.76 |
| 2019-08-21 | 159.76 |
| 2019-08-20 | 159.01 |
| 2019-08-19 | 159.01 |
| 2019-08-16 | 167.27 |
| 2019-08-15 | 167.27 |
| 2019-08-14 | 162.76 |
| 2019-08-13 | 156.76 |
| 2019-08-12 | 159.76 |
| 2019-08-09 | 162.76 |
| 2019-08-08 | 160.51 |
| 2019-08-07 | 164.27 |
| 2019-08-06 | 162.76 |
| 2019-08-05 | 163.51 |
| 2019-08-02 | 176.28 |
| 2019-08-01 | 183.79 |
| 2019-07-31 | 184.54 |
| 2019-07-30 | 186.04 |
| 2019-07-29 | 182.28 |
| 2019-07-26 | 189.04 |
| 2019-07-25 | 183.03 |
| 2019-07-24 | 183.03 |
| 2019-07-23 | 186.04 |
| 2019-07-22 | 185.29 |
| 2019-07-19 | 192.79 |
| 2019-07-18 | 192.79 |
| 2019-07-17 | 193.55 |
| 2019-07-16 | 192.79 |
| 2019-07-15 | 189.04 |
| 2019-07-12 | 188.29 |
| 2019-07-11 | 180.78 |
| 2019-07-10 | 183.03 |
| 2019-07-09 | 184.54 |
| 2019-07-08 | 184.54 |
| 2019-07-05 | 180.78 |
| 2019-07-04 | 179.28 |
| 2019-07-03 | 183.03 |
| 2019-07-02 | 183.79 |
| 2019-06-28 | 179.28 |
| 2019-06-27 | 181.53 |
| 2019-06-26 | 182.28 |
| 2019-06-25 | 180.03 |
| 2019-06-24 | 185.29 |
| 2019-06-21 | 183.79 |
| 2019-06-20 | 180.03 |
| 2019-06-19 | 179.28 |
| 2019-06-18 | 174.78 |
| 2019-06-17 | 171.02 |
| 2019-06-14 | 165.02 |
| 2019-06-13 | 167.27 |
| 2019-06-12 | 166.52 |
| 2019-06-11 | 166.52 |
| 2019-06-10 | 169.52 |
| 2019-06-06 | 162.76 |
| 2019-06-05 | 162.01 |
| 2019-06-04 | 162.76 |
| 2019-06-03 | 161.26 |
| 2019-05-31 | 171.02 |
| 2019-05-30 | 168.77 |
| 2019-05-29 | 171.68 |
| 2019-05-28 | 172.40 |
| 2019-05-27 | 169.50 |
| 2019-05-24 | 169.50 |
| 2019-05-23 | 168.77 |
| 2019-05-22 | 169.50 |
| 2019-05-21 | 171.68 |
| 2019-05-20 | 170.95 |
| 2019-05-17 | 173.13 |
| 2019-05-16 | 179.67 |
| 2019-05-15 | 170.22 |
| 2019-05-14 | 165.14 |
| 2019-05-10 | 165.14 |
| 2019-05-09 | 160.05 |
| 2019-05-08 | 166.59 |
| 2019-05-07 | 173.13 |
| 2019-05-06 | 176.76 |
| 2019-05-03 | 184.02 |
| 2019-05-02 | 183.30 |
| 2019-04-30 | 184.75 |
| 2019-04-29 | 184.02 |
| 2019-04-26 | 177.49 |
| 2019-04-25 | 177.49 |
| 2019-04-24 | 187.66 |
| 2019-04-23 | 187.66 |
| 2019-04-18 | 183.30 |
| 2019-04-17 | 186.93 |
| 2019-04-16 | 188.38 |
| 2019-04-15 | 190.56 |
| 2019-04-12 | 187.66 |
| 2019-04-11 | 194.19 |
| 2019-04-10 | 197.10 |
| 2019-04-09 | 178.21 |
| 2019-04-08 | 176.03 |
| 2019-04-04 | 173.86 |
| 2019-04-03 | 173.86 |
| 2019-04-02 | 173.13 |
| 2019-04-01 | 173.86 |
| 2019-03-29 | 168.77 |
| 2019-03-28 | 162.23 |
| 2019-03-27 | 162.96 |
| 2019-03-26 | 160.05 |
| 2019-03-25 | 162.96 |
| 2019-03-22 | 164.41 |
| 2019-03-21 | 154.97 |
| 2019-03-20 | 156.42 |
| 2019-03-19 | 156.42 |
| 2019-03-18 | 153.52 |
| 2019-03-15 | 152.79 |
| 2019-03-14 | 156.42 |
| 2019-03-13 | 159.33 |
| 2019-03-12 | 157.87 |
| 2019-03-11 | 157.87 |
| 2019-03-08 | 151.34 |
| 2019-03-07 | 141.17 |
| 2019-03-06 | 137.53 |
| 2019-03-05 | 133.90 |
| 2019-03-04 | 133.90 |
| 2019-03-01 | 133.90 |
| 2019-02-28 | 125.19 |
| 2019-02-27 | 131.72 |
| 2019-02-26 | 130.27 |
| 2019-02-25 | 126.64 |
| 2019-02-22 | 126.64 |
| 2019-02-21 | 125.19 |
| 2019-02-20 | 130.27 |
| 2019-02-19 | 130.27 |
| 2019-02-18 | 130.27 |
| 2019-02-15 | 125.91 |
| 2019-02-14 | 131.00 |
| 2019-02-13 | 130.27 |
| 2019-02-12 | 129.54 |
| 2019-02-11 | 133.18 |
| 2019-02-08 | 123.01 |
| 2019-02-04 | 129.54 |
| 2019-02-01 | 126.64 |
| 2019-01-31 | 120.10 |
| 2019-01-30 | 123.01 |
| 2019-01-29 | 122.28 |
| 2019-01-28 | 122.28 |
| 2019-01-25 | 117.92 |
| 2019-01-24 | 121.55 |
| 2019-01-23 | 116.47 |
| 2019-01-22 | 112.84 |
| 2019-01-21 | 112.84 |
| 2019-01-18 | 109.93 |
| 2019-01-17 | 109.93 |
| 2019-01-16 | 109.93 |
| 2019-01-15 | 107.75 |
| 2019-01-14 | 111.38 |
| 2019-01-11 | 109.93 |
| 2019-01-10 | 112.84 |
| 2019-01-09 | 112.84 |
| 2019-01-08 | 112.84 |
| 2019-01-07 | 107.75 |
| 2019-01-04 | 107.75 |
| 2019-01-03 | 107.75 |
| 2019-01-02 | 108.48 |
| 2018-12-31 | 109.20 |
| 2018-12-28 | 109.20 |
| 2018-12-27 | 106.30 |
| 2018-12-24 | 105.57 |
| 2018-12-21 | 105.57 |
| 2018-12-20 | 111.38 |
| 2018-12-19 | 111.38 |
| 2018-12-18 | 109.93 |
| 2018-12-17 | 109.93 |
| 2018-12-14 | 110.66 |
| 2018-12-13 | 106.30 |
| 2018-12-12 | 105.57 |
| 2018-12-11 | 108.48 |
| 2018-12-10 | 108.48 |
| 2018-12-07 | 107.03 |
| 2018-12-06 | 107.03 |
| 2018-12-05 | 112.84 |
| 2018-12-04 | 113.56 |
| 2018-12-03 | 110.66 |
| 2018-11-30 | 108.48 |
| 2018-11-29 | 109.20 |
| 2018-11-28 | 110.66 |
| 2018-11-27 | 110.66 |
| 2018-11-26 | 110.66 |
| 2018-11-23 | 110.66 |
| 2018-11-22 | 110.66 |
| 2018-11-21 | 110.66 |
| 2018-11-20 | 110.66 |
| 2018-11-19 | 107.75 |
| 2018-11-16 | 107.75 |
| 2018-11-15 | 107.03 |
| 2018-11-14 | 106.30 |
| 2018-11-13 | 105.57 |
| 2018-11-12 | 107.75 |
| 2018-11-09 | 107.75 |
| 2018-11-08 | 107.75 |
| 2018-11-07 | 107.75 |
| 2018-11-06 | 103.39 |
| 2018-11-05 | 105.57 |
| 2018-11-02 | 107.03 |
| 2018-11-01 | 107.03 |
| 2018-10-31 | 107.03 |
| 2018-10-30 | 109.93 |
| 2018-10-29 | 108.48 |
| 2018-10-26 | 107.03 |
| 2018-10-25 | 106.30 |
| 2018-10-24 | 110.66 |
| 2018-10-23 | 112.11 |
| 2018-10-22 | 112.11 |
| 2018-10-19 | 109.20 |
| 2018-10-18 | 104.85 |
| 2018-10-16 | 109.20 |
| 2018-10-15 | 109.20 |
| 2018-10-12 | 109.93 |
| 2018-10-11 | 107.03 |
| 2018-10-10 | 111.38 |
| 2018-10-09 | 111.38 |
| 2018-10-08 | 111.38 |
| 2018-10-05 | 119.37 |
| 2018-10-04 | 122.28 |
| 2018-10-03 | 119.37 |
| 2018-10-02 | 116.47 |
| 2018-09-28 | 117.92 |
| 2018-09-27 | 116.47 |
| 2018-09-26 | 116.47 |
| 2018-09-24 | 113.56 |
| 2018-09-21 | 111.38 |
| 2018-09-20 | 110.66 |
| 2018-09-19 | 117.92 |
| 2018-09-18 | 117.92 |
| 2018-09-17 | 111.38 |
| 2018-09-14 | 111.38 |
| 2018-09-13 | 111.38 |
| 2018-09-12 | 110.66 |
| 2018-09-11 | 117.20 |
| 2018-09-10 | 109.93 |
| 2018-09-07 | 111.38 |
| 2018-09-06 | 112.11 |
| 2018-09-05 | 112.11 |
| 2018-09-04 | 114.29 |
| 2018-09-03 | 113.56 |
| 2018-08-31 | 112.84 |
| 2018-08-30 | 112.13 |
| 2018-08-29 | 111.43 |
| 2018-08-28 | 110.72 |
| 2018-08-27 | 111.43 |
| 2018-08-24 | 114.95 |
| 2018-08-23 | 109.31 |
| 2018-08-22 | 111.43 |
| 2018-08-21 | 106.49 |
| 2018-08-20 | 104.38 |
| 2018-08-17 | 105.79 |
| 2018-08-16 | 104.38 |
| 2018-08-15 | 103.68 |
| 2018-08-14 | 103.68 |
| 2018-08-13 | 101.56 |
| 2018-08-10 | 102.27 |
| 2018-08-09 | 102.27 |
| 2018-08-08 | 101.56 |
| 2018-08-07 | 98.74 |
| 2018-08-06 | 98.74 |
| 2018-08-03 | 98.74 |
| 2018-08-02 | 97.33 |
| 2018-08-01 | 97.33 |
| 2018-07-31 | 101.56 |
| 2018-07-30 | 102.97 |
| 2018-07-27 | 104.38 |
| 2018-07-26 | 105.08 |
| 2018-07-25 | 106.49 |
| 2018-07-24 | 103.68 |
| 2018-07-23 | 107.20 |
| 2018-07-20 | 104.38 |
| 2018-07-19 | 104.38 |
| 2018-07-18 | 104.38 |
| 2018-07-17 | 104.38 |
| 2018-07-16 | 104.38 |
| 2018-07-13 | 102.27 |
| 2018-07-12 | 102.27 |
| 2018-07-11 | 105.79 |
| 2018-07-10 | 100.15 |
| 2018-07-09 | 99.45 |
| 2018-07-06 | 98.74 |
| 2018-07-05 | 98.74 |
| 2018-07-04 | 98.04 |
| 2018-07-03 | 98.04 |
| 2018-06-29 | 102.97 |
| 2018-06-28 | 102.97 |
| 2018-06-27 | 102.27 |
| 2018-06-26 | 102.27 |
| 2018-06-25 | 101.56 |
| 2018-06-22 | 100.86 |
| 2018-06-21 | 103.68 |
| 2018-06-20 | 103.68 |
| 2018-06-19 | 104.38 |
| 2018-06-15 | 109.31 |
| 2018-06-14 | 108.61 |
| 2018-06-13 | 110.02 |
| 2018-06-12 | 104.38 |
| 2018-06-11 | 105.79 |
| 2018-06-08 | 105.79 |
| 2018-06-07 | 105.79 |
| 2018-06-06 | 105.79 |
| 2018-06-05 | 105.08 |
| 2018-06-04 | 103.68 |
| 2018-06-01 | 103.68 |
| 2018-05-31 | 102.97 |
| 2018-05-30 | 100.15 |
| 2018-05-29 | 103.68 |
| 2018-05-28 | 102.27 |
| 2018-05-25 | 102.27 |
| 2018-05-24 | 102.97 |
| 2018-05-23 | 100.26 |
| 2018-05-21 | 100.26 |
| 2018-05-18 | 102.29 |
| 2018-05-17 | 102.29 |
| 2018-05-16 | 101.62 |
| 2018-05-15 | 103.65 |
| 2018-05-14 | 103.65 |
| 2018-05-11 | 98.23 |
| 2018-05-10 | 98.23 |
| 2018-05-09 | 98.91 |
| 2018-05-08 | 97.56 |
| 2018-05-07 | 100.94 |
| 2018-05-04 | 99.59 |
| 2018-05-03 | 99.59 |
| 2018-05-02 | 102.97 |
| 2018-04-30 | 97.56 |
| 2018-04-27 | 96.88 |
| 2018-04-26 | 96.88 |
| 2018-04-25 | 100.94 |
| 2018-04-24 | 97.56 |
| 2018-04-23 | 97.56 |
| 2018-04-20 | 96.88 |
| 2018-04-19 | 96.20 |
| 2018-04-18 | 96.20 |
| 2018-04-17 | 96.20 |
| 2018-04-16 | 98.91 |
| 2018-04-13 | 98.91 |
| 2018-04-12 | 101.62 |
| 2018-04-11 | 103.65 |
| 2018-04-10 | 100.94 |
| 2018-04-09 | 100.94 |
| 2018-04-06 | 101.62 |
| 2018-04-04 | 103.65 |
| 2018-04-03 | 101.62 |
| 2018-03-29 | 102.29 |
| 2018-03-28 | 99.59 |
| 2018-03-27 | 103.65 |
| 2018-03-26 | 99.59 |
| 2018-03-23 | 96.88 |
| 2018-03-22 | 102.97 |
| 2018-03-21 | 102.97 |
| 2018-03-20 | 103.65 |
| 2018-03-19 | 102.29 |
| 2018-03-16 | 101.62 |
| 2018-03-15 | 103.65 |
| 2018-03-14 | 100.26 |
| 2018-03-13 | 98.23 |
| 2018-03-12 | 98.23 |
| 2018-03-09 | 95.53 |
| 2018-03-08 | 95.53 |
| 2018-03-07 | 95.53 |
| 2018-03-06 | 96.20 |
| 2018-03-05 | 92.82 |
| 2018-03-02 | 92.15 |
| 2018-03-01 | 92.15 |
| 2018-02-28 | 90.12 |
| 2018-02-27 | 94.85 |
| 2018-02-26 | 96.20 |
| 2018-02-23 | 95.53 |
| 2018-02-22 | 97.56 |
| 2018-02-21 | 98.23 |
| 2018-02-20 | 92.82 |
| 2018-02-15 | 92.82 |
| 2018-02-14 | 88.76 |
| 2018-02-13 | 87.41 |
| 2018-02-12 | 89.44 |
| 2018-02-09 | 85.38 |
| 2018-02-08 | 88.76 |
| 2018-02-07 | 87.41 |
| 2018-02-06 | 87.41 |
| 2018-02-05 | 92.15 |
| 2018-02-02 | 93.50 |
| 2018-02-01 | 95.53 |
| 2018-01-31 | 96.20 |
| 2018-01-30 | 96.88 |
| 2018-01-29 | 96.88 |
| 2018-01-26 | 95.53 |
| 2018-01-25 | 94.17 |
| 2018-01-24 | 92.82 |
| 2018-01-23 | 96.20 |
| 2018-01-22 | 94.85 |
| 2018-01-19 | 96.88 |
| 2018-01-18 | 96.20 |
| 2018-01-17 | 98.91 |
| 2018-01-16 | 98.23 |
| 2018-01-15 | 102.29 |
| 2018-01-12 | 104.32 |
| 2018-01-11 | 104.32 |
| 2018-01-10 | 102.97 |
| 2018-01-09 | 97.56 |
| 2018-01-08 | 97.56 |
| 2018-01-05 | 98.23 |
| 2018-01-04 | 92.82 |
| 2018-01-03 | 92.15 |
| 2018-01-02 | 96.20 |
| 2017-12-29 | 92.82 |
| 2017-12-28 | 94.85 |
| 2017-12-27 | 89.44 |
| 2017-12-22 | 88.76 |
| 2017-12-21 | 90.79 |
| 2017-12-20 | 89.44 |
| 2017-12-19 | 88.76 |
| 2017-12-18 | 89.44 |
| 2017-12-15 | 89.44 |
| 2017-12-14 | 90.12 |
| 2017-12-13 | 91.47 |
| 2017-12-12 | 88.76 |
| 2017-12-11 | 88.76 |
| 2017-12-08 | 89.44 |
| 2017-12-07 | 89.44 |
| 2017-12-06 | 89.44 |
| 2017-12-05 | 88.76 |
| 2017-12-04 | 88.76 |
| 2017-12-01 | 87.41 |
| 2017-11-30 | 90.12 |
| 2017-11-29 | 90.12 |
| 2017-11-28 | 89.44 |
| 2017-11-27 | 89.44 |
| 2017-11-24 | 87.41 |
| 2017-11-23 | 88.09 |
| 2017-11-22 | 88.09 |
| 2017-11-21 | 89.44 |
| 2017-11-20 | 89.44 |
| 2017-11-17 | 84.03 |
| 2017-11-16 | 92.82 |
| 2017-11-15 | 92.82 |
| 2017-11-14 | 92.82 |
| 2017-11-13 | 92.15 |
| 2017-11-10 | 92.15 |
| 2017-11-09 | 93.50 |
| 2017-11-08 | 93.50 |
| 2017-11-07 | 89.44 |
| 2017-11-06 | 89.44 |
| 2017-11-03 | 90.79 |
| 2017-11-02 | 90.79 |
| 2017-11-01 | 92.15 |
| 2017-10-31 | 92.15 |
| 2017-10-30 | 91.47 |
| 2017-10-27 | 91.47 |
| 2017-10-26 | 91.47 |
| 2017-10-25 | 91.47 |
| 2017-10-24 | 91.47 |
| 2017-10-23 | 90.79 |
| 2017-10-20 | 94.85 |
| 2017-10-19 | 89.44 |
| 2017-10-18 | 94.17 |
| 2017-10-17 | 95.53 |
| 2017-10-16 | 95.53 |
| 2017-10-13 | 96.88 |
| 2017-10-12 | 96.20 |
| 2017-10-11 | 92.82 |
| 2017-10-10 | 91.47 |
| 2017-10-09 | 91.47 |
| 2017-10-06 | 90.12 |
| 2017-10-04 | 90.12 |
| 2017-10-03 | 89.44 |
| 2017-09-29 | 90.79 |
| 2017-09-28 | 90.79 |
| 2017-09-27 | 93.50 |
| 2017-09-26 | 91.47 |
| 2017-09-25 | 91.47 |
| 2017-09-22 | 93.50 |
| 2017-09-21 | 93.50 |
| 2017-09-20 | 93.50 |
| 2017-09-19 | 92.15 |
| 2017-09-18 | 94.17 |
| 2017-09-15 | 98.91 |
| 2017-09-14 | 99.59 |
| 2017-09-13 | 99.59 |
| 2017-09-12 | 97.56 |
| 2017-09-11 | 95.53 |
| 2017-09-08 | 94.17 |
| 2017-09-07 | 94.85 |
| 2017-09-06 | 94.17 |
| 2017-09-05 | 93.50 |
| 2017-09-04 | 94.85 |
| 2017-09-01 | 94.85 |
| 2017-08-31 | 97.56 |
| 2017-08-30 | 98.23 |
| 2017-08-29 | 98.23 |
| 2017-08-28 | 98.23 |
| 2017-08-25 | 101.62 |
| 2017-08-24 | 101.62 |
| 2017-08-22 | 102.27 |
| 2017-08-21 | 98.34 |
| 2017-08-18 | 97.69 |
| 2017-08-17 | 96.38 |
| 2017-08-16 | 98.34 |
| 2017-08-15 | 102.27 |
| 2017-08-14 | 99.65 |
| 2017-08-11 | 99.65 |
| 2017-08-10 | 99.65 |
| 2017-08-09 | 100.31 |
| 2017-08-08 | 100.31 |
| 2017-08-07 | 99.65 |
| 2017-08-04 | 99.65 |
| 2017-08-03 | 96.38 |
| 2017-08-02 | 94.42 |
| 2017-08-01 | 94.42 |
| 2017-07-31 | 89.83 |
| 2017-07-28 | 91.14 |
| 2017-07-27 | 91.14 |
| 2017-07-26 | 93.11 |
| 2017-07-25 | 93.11 |
| 2017-07-24 | 93.11 |
| 2017-07-21 | 93.11 |
| 2017-07-20 | 93.11 |
| 2017-07-19 | 96.38 |
| 2017-07-18 | 93.76 |
| 2017-07-17 | 93.11 |
| 2017-07-14 | 96.38 |
| 2017-07-13 | 96.38 |
| 2017-07-12 | 96.38 |
| 2017-07-11 | 95.07 |
| 2017-07-10 | 92.45 |
| 2017-07-07 | 93.11 |
| 2017-07-06 | 95.73 |
| 2017-07-05 | 95.73 |
| 2017-07-04 | 95.73 |
| 2017-07-03 | 95.73 |
| 2017-06-30 | 96.38 |
| 2017-06-29 | 96.38 |
| 2017-06-28 | 93.76 |
| 2017-06-27 | 93.76 |
| 2017-06-26 | 95.07 |
| 2017-06-23 | 91.14 |
| 2017-06-22 | 92.45 |
| 2017-06-21 | 94.42 |
| 2017-06-20 | 99.00 |
| 2017-06-19 | 99.00 |
| 2017-06-16 | 99.00 |
| 2017-06-15 | 97.04 |
| 2017-06-14 | 97.69 |
| 2017-06-13 | 95.07 |
| 2017-06-12 | 93.76 |
| 2017-06-09 | 93.11 |
| 2017-06-08 | 98.34 |
| 2017-06-07 | 97.69 |
| 2017-06-06 | 100.31 |
| 2017-06-05 | 98.34 |
| 2017-06-02 | 98.34 |
| 2017-06-01 | 98.34 |
| 2017-05-31 | 96.44 |
| 2017-05-29 | 96.44 |
| 2017-05-26 | 95.81 |
| 2017-05-25 | 95.18 |
| 2017-05-24 | 96.44 |
| 2017-05-23 | 97.71 |
| 2017-05-22 | 98.34 |
| 2017-05-19 | 96.44 |
| 2017-05-18 | 93.27 |
| 2017-05-17 | 98.98 |
| 2017-05-16 | 101.51 |
| 2017-05-15 | 98.34 |
| 2017-05-12 | 96.44 |
| 2017-05-11 | 93.27 |
| 2017-05-10 | 95.18 |
| 2017-05-09 | 92.01 |
| 2017-05-08 | 97.08 |
| 2017-05-05 | 98.34 |
| 2017-05-04 | 98.34 |
| 2017-05-02 | 101.51 |
| 2017-04-28 | 100.25 |
| 2017-04-27 | 102.78 |
| 2017-04-26 | 115.45 |
| 2017-04-25 | 115.45 |
| 2017-04-24 | 121.79 |
| 2017-04-21 | 122.42 |
| 2017-04-20 | 117.99 |
| 2017-04-19 | 114.82 |
| 2017-04-18 | 114.82 |
| 2017-04-13 | 114.82 |
| 2017-04-12 | 113.55 |
| 2017-04-11 | 104.68 |
| 2017-04-10 | 97.71 |
| 2017-04-07 | 97.71 |
| 2017-04-06 | 97.71 |
| 2017-04-05 | 97.71 |
| 2017-04-03 | 97.71 |
| 2017-03-31 | 93.27 |
| 2017-03-30 | 96.44 |
| 2017-03-29 | 99.61 |
| 2017-03-28 | 101.51 |
| 2017-03-27 | 98.34 |
| 2017-03-24 | 105.95 |
| 2017-03-23 | 103.41 |
| 2017-03-22 | 96.44 |
| 2017-03-21 | 97.08 |
| 2017-03-20 | 95.18 |
| 2017-03-17 | 89.47 |
| 2017-03-16 | 89.47 |
| 2017-03-15 | 90.74 |
| 2017-03-14 | 90.74 |
| 2017-03-13 | 91.37 |
| 2017-03-10 | 89.47 |
| 2017-03-09 | 91.37 |
| 2017-03-08 | 93.27 |
| 2017-03-07 | 96.44 |
| 2017-03-06 | 103.41 |
| 2017-03-03 | 80.60 |
| 2017-03-02 | 78.07 |
| 2017-03-01 | 77.43 |
| 2017-02-28 | 76.80 |
| 2017-02-27 | 76.17 |
| 2017-02-24 | 75.53 |
| 2017-02-23 | 78.07 |
| 2017-02-22 | 79.97 |
| 2017-02-21 | 79.33 |
| 2017-02-20 | 79.97 |
| 2017-02-17 | 74.90 |
| 2017-02-16 | 73.63 |
| 2017-02-15 | 72.36 |
| 2017-02-14 | 71.73 |
| 2017-02-13 | 70.46 |
| 2017-02-10 | 70.46 |
| 2017-02-09 | 69.83 |
| 2017-02-08 | 70.46 |
| 2017-02-07 | 69.83 |
| 2017-02-06 | 69.83 |
| 2017-02-03 | 69.83 |
| 2017-02-02 | 69.83 |
| 2017-02-01 | 69.83 |
| 2017-01-27 | 66.03 |
| 2017-01-26 | 65.39 |
| 2017-01-25 | 65.39 |
| 2017-01-24 | 66.66 |
| 2017-01-23 | 67.93 |
| 2017-01-20 | 67.93 |
| 2017-01-19 | 71.10 |
| 2017-01-18 | 71.10 |
| 2017-01-17 | 71.10 |
| 2017-01-16 | 69.83 |
| 2017-01-13 | 69.19 |
| 2017-01-12 | 69.19 |
| 2017-01-11 | 71.10 |
| 2017-01-10 | 71.10 |
| 2017-01-09 | 71.10 |
| 2017-01-06 | 71.10 |
| 2017-01-05 | 71.10 |
| 2017-01-04 | 67.29 |
| 2017-01-03 | 66.66 |
| 2016-12-30 | 69.83 |
| 2016-12-29 | 67.29 |
| 2016-12-28 | 67.29 |
| 2016-12-23 | 66.66 |
| 2016-12-22 | 72.36 |
| 2016-12-21 | 72.36 |
| 2016-12-20 | 72.36 |
| 2016-12-19 | 72.36 |
| 2016-12-16 | 72.36 |
| 2016-12-15 | 72.36 |
| 2016-12-14 | 72.36 |
| 2016-12-13 | 71.73 |
| 2016-12-12 | 71.73 |
| 2016-12-09 | 74.26 |
| 2016-12-08 | 74.90 |
| 2016-12-07 | 72.36 |
| 2016-12-06 | 72.36 |
| 2016-12-05 | 72.36 |
| 2016-12-02 | 72.36 |
| 2016-12-01 | 73.00 |
| 2016-11-30 | 73.00 |
| 2016-11-29 | 73.00 |
| 2016-11-28 | 70.46 |
| 2016-11-25 | 74.26 |
| 2016-11-24 | 74.26 |
| 2016-11-23 | 74.26 |
| 2016-11-22 | 74.26 |
| 2016-11-21 | 72.36 |
| 2016-11-18 | 72.36 |
| 2016-11-17 | 72.36 |
| 2016-11-16 | 72.36 |
| 2016-11-15 | 71.73 |
| 2016-11-14 | 72.36 |
| 2016-11-11 | 72.36 |
| 2016-11-10 | 72.36 |
| 2016-11-09 | 71.73 |
| 2016-11-08 | 74.26 |
| 2016-11-07 | 74.26 |
| 2016-11-04 | 74.26 |
| 2016-11-03 | 74.26 |
| 2016-11-02 | 74.26 |
| 2016-11-01 | 74.26 |
| 2016-10-31 | 74.26 |
| 2016-10-28 | 74.26 |
| 2016-10-27 | 77.43 |
| 2016-10-26 | 82.50 |
| 2016-10-25 | 79.33 |
| 2016-10-24 | 79.33 |
| 2016-10-20 | 78.07 |
| 2016-10-19 | 78.07 |
| 2016-10-18 | 71.73 |
| 2016-10-17 | 76.80 |
| 2016-10-14 | 76.80 |
| 2016-10-13 | 74.26 |
| 2016-10-12 | 74.26 |
| 2016-10-11 | 73.00 |
| 2016-10-07 | 73.00 |
| 2016-10-06 | 73.00 |
| 2016-10-05 | 73.00 |
| 2016-10-04 | 74.90 |
| 2016-10-03 | 67.93 |
| 2016-09-30 | 67.93 |
| 2016-09-29 | 67.93 |
| 2016-09-28 | 66.03 |
| 2016-09-27 | 66.03 |
| 2016-09-26 | 67.93 |
| 2016-09-23 | 67.93 |
| 2016-09-22 | 67.93 |
| 2016-09-21 | 66.66 |
| 2016-09-20 | 67.93 |
| 2016-09-19 | 67.29 |
| 2016-09-15 | 72.36 |
| 2016-09-14 | 72.36 |
| 2016-09-13 | 71.10 |
| 2016-09-12 | 67.93 |
| 2016-09-09 | 73.00 |
| 2016-09-08 | 73.00 |
| 2016-09-07 | 73.00 |
| 2016-09-06 | 73.00 |
| 2016-09-05 | 72.36 |
| 2016-09-02 | 72.36 |
| 2016-09-01 | 74.90 |
| 2016-08-31 | 74.90 |
| 2016-08-30 | 75.52 |
| 2016-08-29 | 75.52 |
| 2016-08-26 | 71.19 |
| 2016-08-25 | 71.19 |
| 2016-08-24 | 70.57 |
| 2016-08-23 | 69.34 |
| 2016-08-22 | 69.34 |
| 2016-08-19 | 69.34 |
| 2016-08-18 | 76.13 |
| 2016-08-17 | 70.57 |
| 2016-08-16 | 72.43 |
| 2016-08-15 | 71.19 |
| 2016-08-12 | 71.19 |
| 2016-08-11 | 71.19 |
| 2016-08-10 | 69.95 |
| 2016-08-09 | 66.86 |
| 2016-08-08 | 66.86 |
| 2016-08-05 | 66.86 |
| 2016-08-04 | 66.86 |
| 2016-08-03 | 61.92 |
| 2016-08-01 | 59.45 |
| 2016-07-29 | 63.77 |
| 2016-07-28 | 59.45 |
| 2016-07-27 | 60.68 |
| 2016-07-26 | 61.30 |
| 2016-07-25 | 61.30 |
| 2016-07-22 | 58.21 |
| 2016-07-21 | 62.54 |
| 2016-07-20 | 60.68 |
| 2016-07-19 | 56.98 |
| 2016-07-18 | 56.98 |
| 2016-07-15 | 56.98 |
| 2016-07-14 | 56.98 |
| 2016-07-13 | 59.45 |
| 2016-07-12 | 57.59 |
| 2016-07-11 | 56.98 |
| 2016-07-08 | 55.74 |
| 2016-07-07 | 56.36 |
| 2016-07-06 | 57.59 |
| 2016-07-05 | 62.54 |
| 2016-07-04 | 64.39 |
| 2016-06-30 | 56.36 |
| 2016-06-29 | 54.50 |
| 2016-06-28 | 60.07 |
| 2016-06-27 | 56.36 |
| 2016-06-24 | 55.12 |
| 2016-06-23 | 58.83 |
| 2016-06-22 | 57.59 |
| 2016-06-21 | 57.59 |
| 2016-06-20 | 57.59 |
| 2016-06-17 | 53.89 |
| 2016-06-16 | 53.27 |
| 2016-06-15 | 54.50 |
| 2016-06-14 | 52.03 |
| 2016-06-13 | 54.50 |
| 2016-06-10 | 57.59 |
| 2016-06-08 | 57.59 |
| 2016-06-07 | 58.21 |
| 2016-06-06 | 58.21 |
| 2016-06-03 | 58.21 |
| 2016-06-02 | 56.36 |
| 2016-06-01 | 56.36 |
| 2016-05-31 | 57.56 |
| 2016-05-30 | 57.56 |
| 2016-05-27 | 55.76 |
| 2016-05-26 | 54.55 |
| 2016-05-25 | 54.55 |
| 2016-05-24 | 56.36 |
| 2016-05-23 | 56.36 |
| 2016-05-20 | 56.36 |
| 2016-05-19 | 55.76 |
| 2016-05-18 | 55.76 |
| 2016-05-17 | 56.96 |
| 2016-05-16 | 55.15 |
| 2016-05-13 | 52.75 |
| 2016-05-12 | 56.36 |
| 2016-05-11 | 56.36 |
| 2016-05-10 | 56.36 |
| 2016-05-09 | 56.96 |
| 2016-05-06 | 56.96 |
| 2016-05-05 | 56.96 |
| 2016-05-04 | 56.96 |
| 2016-05-03 | 59.36 |
| 2016-04-29 | 59.36 |
| 2016-04-28 | 59.36 |
| 2016-04-27 | 58.76 |
| 2016-04-26 | 55.76 |
| 2016-04-25 | 55.76 |
| 2016-04-22 | 56.36 |
| 2016-04-21 | 55.76 |
| 2016-04-20 | 56.96 |
| 2016-04-19 | 60.57 |
| 2016-04-18 | 60.57 |
| 2016-04-15 | 60.57 |
| 2016-04-14 | 64.18 |
| 2016-04-13 | 62.97 |
| 2016-04-12 | 62.37 |
| 2016-04-11 | 61.17 |
| 2016-04-08 | 62.37 |
| 2016-04-07 | 62.37 |
| 2016-04-06 | 62.97 |
| 2016-04-05 | 64.18 |
| 2016-04-01 | 63.57 |
| 2016-03-31 | 68.38 |
| 2016-03-30 | 68.38 |
| 2016-03-29 | 67.78 |
| 2016-03-24 | 67.78 |
| 2016-03-23 | 68.38 |
| 2016-03-22 | 68.38 |
| 2016-03-21 | 68.38 |
| 2016-03-18 | 67.18 |
| 2016-03-17 | 69.59 |
| 2016-03-16 | 68.38 |
| 2016-03-15 | 68.38 |
| 2016-03-14 | 68.38 |
| 2016-03-11 | 68.38 |
| 2016-03-10 | 68.38 |
| 2016-03-09 | 67.78 |
| 2016-03-08 | 67.78 |
| 2016-03-07 | 72.59 |
| 2016-03-04 | 64.78 |
| 2016-03-03 | 64.78 |
| 2016-03-02 | 64.78 |
| 2016-03-01 | 65.38 |
| 2016-02-29 | 67.18 |
| 2016-02-26 | 62.37 |
| 2016-02-25 | 62.37 |
| 2016-02-24 | 64.78 |
| 2016-02-23 | 64.18 |
| 2016-02-22 | 64.78 |
| 2016-02-19 | 56.36 |
| 2016-02-18 | 57.56 |
| 2016-02-17 | 57.56 |
| 2016-02-16 | 59.36 |
| 2016-02-15 | 55.76 |
| 2016-02-12 | 52.75 |
| 2016-02-11 | 61.77 |
| 2016-02-05 | 62.37 |
| 2016-02-04 | 62.37 |
| 2016-02-03 | 62.37 |
| 2016-02-02 | 63.57 |
| 2016-02-01 | 61.17 |
| 2016-01-29 | 59.97 |
| 2016-01-28 | 50.94 |
| 2016-01-27 | 52.15 |
| 2016-01-26 | 50.34 |
| 2016-01-25 | 53.95 |
| 2016-01-22 | 53.95 |
| 2016-01-21 | 55.15 |
| 2016-01-20 | 55.15 |
| 2016-01-19 | 59.97 |
| 2016-01-18 | 59.97 |
| 2016-01-15 | 55.15 |
| 2016-01-14 | 63.57 |
| 2016-01-13 | 63.57 |
| 2016-01-12 | 61.17 |
| 2016-01-11 | 61.17 |
| 2016-01-08 | 71.99 |
| 2016-01-07 | 65.38 |
| 2016-01-06 | 71.39 |
| 2016-01-05 | 71.39 |
| 2016-01-04 | 71.39 |
| 2015-12-31 | 78.01 |
| 2015-12-30 | 78.61 |
| 2015-12-29 | 73.20 |
| 2015-12-28 | 73.20 |
| 2015-12-24 | 73.20 |
| 2015-12-23 | 73.20 |
| 2015-12-22 | 70.79 |
| 2015-12-21 | 65.38 |
| 2015-12-18 | 64.78 |
| 2015-12-17 | 68.38 |
| 2015-12-16 | 71.39 |
| 2015-12-15 | 67.18 |
| 2015-12-14 | 68.38 |
| 2015-12-11 | 59.36 |
| 2015-12-10 | 64.18 |
| 2015-12-09 | 62.37 |
| 2015-12-08 | 67.78 |
| 2015-12-07 | 64.18 |
| 2015-12-04 | 65.98 |
| 2015-12-03 | 68.38 |
| 2015-12-02 | 68.99 |
| 2015-12-01 | 65.38 |
| 2015-11-30 | 65.38 |
| 2015-11-27 | 66.58 |
| 2015-11-26 | 69.59 |
| 2015-11-25 | 70.79 |
| 2015-11-24 | 70.79 |
| 2015-11-23 | 70.79 |
| 2015-11-20 | 71.39 |
| 2015-11-19 | 67.78 |
| 2015-11-18 | 66.58 |
| 2015-11-17 | 65.38 |
| 2015-11-16 | 64.18 |
| 2015-11-13 | 64.18 |
| 2015-11-12 | 65.98 |
| 2015-11-11 | 65.98 |
| 2015-11-10 | 65.98 |
| 2015-11-09 | 71.39 |
| 2015-11-06 | 69.59 |
| 2015-11-05 | 67.78 |
| 2015-11-04 | 68.99 |
| 2015-11-03 | 69.59 |
| 2015-11-02 | 67.18 |
| 2015-10-30 | 68.99 |
| 2015-10-29 | 70.19 |
| 2015-10-28 | 70.19 |
| 2015-10-27 | 70.19 |
| 2015-10-26 | 70.19 |
| 2015-10-23 | 70.19 |
| 2015-10-22 | 70.19 |
| 2015-10-20 | 73.20 |
| 2015-10-19 | 73.20 |
| 2015-10-16 | 76.80 |
| 2015-10-15 | 76.80 |
| 2015-10-14 | 76.80 |
| 2015-10-13 | 75.60 |
| 2015-10-12 | 75.60 |
| 2015-10-09 | 67.18 |
| 2015-10-08 | 65.38 |
| 2015-10-07 | 61.17 |
| 2015-10-06 | 59.36 |
| 2015-10-05 | 62.37 |
| 2015-10-02 | 61.77 |
| 2015-09-30 | 56.36 |
| 2015-09-29 | 56.36 |
| 2015-09-25 | 59.36 |
| 2015-09-24 | 59.36 |
| 2015-09-23 | 59.36 |
| 2015-09-22 | 64.78 |
| 2015-09-21 | 64.78 |
| 2015-09-18 | 64.78 |
| 2015-09-17 | 65.38 |
| 2015-09-16 | 65.38 |
| 2015-09-15 | 65.38 |
| 2015-09-14 | 65.38 |
| 2015-09-11 | 65.38 |
| 2015-09-10 | 62.37 |
| 2015-09-09 | 62.37 |
| 2015-09-08 | 59.36 |
| 2015-09-07 | 59.36 |
| 2015-09-04 | 62.37 |
| 2015-09-02 | 62.37 |
| 2015-09-01 | 55.15 |
| 2015-08-31 | 59.36 |
| 2015-08-28 | 59.36 |
| 2015-08-27 | 58.78 |
| 2015-08-26 | 54.09 |
| 2015-08-25 | 55.85 |
| 2015-08-24 | 58.19 |
| 2015-08-21 | 71.08 |
| 2015-08-20 | 61.71 |
| 2015-08-19 | 66.40 |
| 2015-08-18 | 72.25 |
| 2015-08-17 | 71.08 |
| 2015-08-14 | 71.08 |
| 2015-08-13 | 71.08 |
| 2015-08-12 | 71.08 |
| 2015-08-11 | 71.08 |
| 2015-08-10 | 71.67 |
| 2015-08-07 | 71.08 |
| 2015-08-06 | 71.08 |
| 2015-08-05 | 72.25 |
| 2015-08-04 | 73.43 |
| 2015-08-03 | 73.43 |
| 2015-07-31 | 74.01 |
| 2015-07-30 | 71.67 |
| 2015-07-29 | 74.01 |
| 2015-07-28 | 75.18 |
| 2015-07-27 | 77.53 |
| 2015-07-24 | 90.42 |
| 2015-07-23 | 90.42 |
| 2015-07-22 | 90.42 |
| 2015-07-21 | 92.76 |
| 2015-07-20 | 86.90 |
| 2015-07-17 | 91.00 |
| 2015-07-16 | 88.07 |
| 2015-07-15 | 88.07 |
| 2015-07-14 | 89.25 |
| 2015-07-13 | 90.42 |
| 2015-07-10 | 82.21 |
| 2015-07-09 | 82.21 |
| 2015-07-08 | 68.15 |
| 2015-07-07 | 79.28 |
| 2015-07-06 | 87.49 |
| 2015-07-03 | 93.35 |
| 2015-07-02 | 105.06 |
| 2015-06-30 | 105.06 |
| 2015-06-29 | 100.96 |
| 2015-06-26 | 110.92 |
| 2015-06-25 | 117.37 |
| 2015-06-24 | 116.78 |
| 2015-06-23 | 113.27 |
| 2015-06-22 | 115.02 |
| 2015-06-19 | 115.02 |
| 2015-06-18 | 115.61 |
| 2015-06-17 | 117.37 |
| 2015-06-16 | 113.27 |
| 2015-06-15 | 117.95 |
| 2015-06-12 | 128.50 |
| 2015-06-11 | 113.85 |
| 2015-06-10 | 120.30 |
| 2015-06-09 | 116.78 |
| 2015-06-08 | 127.33 |
| 2015-06-05 | 118.17 |
| 2015-06-04 | 120.46 |
| 2015-06-03 | 121.60 |
| 2015-06-02 | 135.92 |
| 2015-06-01 | 139.35 |
| 2015-05-29 | 137.64 |
| 2015-05-28 | 141.07 |
| 2015-05-27 | 152.52 |
| 2015-05-26 | 138.78 |
| 2015-05-22 | 137.64 |
| 2015-05-21 | 118.17 |
| 2015-05-20 | 99.27 |
| 2015-05-19 | 102.13 |
| 2015-05-18 | 95.83 |
| 2015-05-15 | 84.95 |
| 2015-05-14 | 82.09 |
| 2015-05-13 | 80.95 |
| 2015-05-12 | 86.10 |
| 2015-05-11 | 87.82 |
| 2015-05-08 | 88.39 |
| 2015-05-07 | 86.10 |
| 2015-05-06 | 84.95 |
| 2015-05-05 | 76.37 |
| 2015-05-04 | 71.78 |
| 2015-04-30 | 73.50 |
| 2015-04-29 | 71.78 |
| 2015-04-28 | 71.21 |
| 2015-04-27 | 70.07 |
| 2015-04-24 | 74.65 |
| 2015-04-23 | 74.65 |
| 2015-04-22 | 71.78 |
| 2015-04-21 | 60.33 |
| 2015-04-20 | 61.48 |
| 2015-04-17 | 64.34 |
| 2015-04-16 | 63.20 |
| 2015-04-15 | 64.91 |
| 2015-04-14 | 65.49 |
| 2015-04-13 | 70.64 |
| 2015-04-10 | 65.49 |
| 2015-04-09 | 56.32 |
| 2015-04-08 | 54.61 |
| 2015-04-02 | 52.32 |
| 2015-04-01 | 51.17 |
| 2015-03-31 | 51.17 |
| 2015-03-30 | 51.17 |
| 2015-03-27 | 50.60 |
| 2015-03-26 | 54.03 |
| 2015-03-25 | 55.18 |
| 2015-03-24 | 54.61 |
| 2015-03-23 | 50.60 |
| 2015-03-20 | 52.32 |
| 2015-03-19 | 54.03 |
| 2015-03-18 | 55.18 |
| 2015-03-17 | 54.03 |
| 2015-03-16 | 52.89 |
| 2015-03-13 | 52.32 |
| 2015-03-12 | 52.32 |
| 2015-03-11 | 52.32 |
| 2015-03-10 | 52.89 |
| 2015-03-09 | 52.89 |
| 2015-03-06 | 54.03 |
| 2015-03-05 | 52.89 |
| 2015-03-04 | 52.32 |
| 2015-03-03 | 51.74 |
| 2015-03-02 | 53.46 |
| 2015-02-27 | 53.46 |
| 2015-02-26 | 54.61 |
| 2015-02-25 | 54.03 |
| 2015-02-24 | 56.90 |
| 2015-02-23 | 57.47 |
| 2015-02-18 | 55.75 |
| 2015-02-17 | 56.32 |
| 2015-02-16 | 56.90 |
| 2015-02-13 | 57.47 |
| 2015-02-12 | 55.18 |
| 2015-02-11 | 57.47 |
| 2015-02-10 | 57.47 |
| 2015-02-09 | 57.47 |
| 2015-02-06 | 54.61 |
| 2015-02-05 | 54.03 |
| 2015-02-04 | 54.61 |
| 2015-02-03 | 56.90 |
| 2015-02-02 | 55.75 |
| 2015-01-30 | 56.90 |
| 2015-01-29 | 51.74 |
| 2015-01-28 | 52.89 |
| 2015-01-27 | 51.74 |
| 2015-01-26 | 52.89 |
| 2015-01-23 | 52.89 |
| 2015-01-22 | 54.03 |
| 2015-01-21 | 51.74 |
| 2015-01-20 | 51.74 |
| 2015-01-19 | 50.03 |
| 2015-01-16 | 48.88 |
| 2015-01-15 | 50.60 |
| 2015-01-14 | 51.17 |
| 2015-01-13 | 51.74 |
| 2015-01-12 | 51.17 |
| 2015-01-09 | 52.89 |
| 2015-01-08 | 50.03 |
| 2015-01-07 | 51.74 |
| 2015-01-06 | 48.88 |
| 2015-01-05 | 48.88 |
| 2015-01-02 | 48.31 |
| 2014-12-31 | 48.31 |
| 2014-12-30 | 49.45 |
| 2014-12-29 | 47.16 |
| 2014-12-24 | 50.03 |
| 2014-12-23 | 45.44 |
| 2014-12-22 | 44.87 |
| 2014-12-19 | 45.44 |
| 2014-12-18 | 45.44 |
| 2014-12-17 | 43.73 |
| 2014-12-16 | 42.01 |
| 2014-12-15 | 42.01 |
| 2014-12-12 | 42.58 |
| 2014-12-11 | 43.15 |
| 2014-12-10 | 42.01 |
| 2014-12-09 | 42.01 |
| 2014-12-08 | 45.44 |
| 2014-12-05 | 42.58 |
| 2014-12-04 | 44.30 |
| 2014-12-03 | 42.58 |
| 2014-12-02 | 43.73 |
| 2014-12-01 | 43.73 |
| 2014-11-28 | 47.16 |
| 2014-11-27 | 45.44 |
| 2014-11-26 | 43.73 |
| 2014-11-25 | 43.73 |
| 2014-11-24 | 41.44 |
| 2014-11-21 | 42.58 |
| 2014-11-20 | 42.58 |
| 2014-11-19 | 41.44 |
| 2014-11-18 | 40.86 |
| 2014-11-17 | 41.44 |
| 2014-11-14 | 43.15 |
| 2014-11-13 | 42.58 |
| 2014-11-12 | 42.01 |
| 2014-11-11 | 43.73 |
| 2014-11-10 | 43.73 |
| 2014-11-07 | 45.44 |
| 2014-11-06 | 44.30 |
| 2014-11-05 | 44.30 |
| 2014-11-04 | 45.44 |
| 2014-11-03 | 45.44 |
| 2014-10-31 | 45.44 |
| 2014-10-30 | 46.02 |
| 2014-10-29 | 46.59 |
| 2014-10-28 | 43.73 |
| 2014-10-27 | 43.73 |
| 2014-10-24 | 45.44 |
| 2014-10-23 | 47.16 |
| 2014-10-22 | 48.31 |
| 2014-10-21 | 46.02 |
| 2014-10-20 | 46.02 |
| 2014-10-17 | 50.03 |
| 2014-10-16 | 48.31 |
| 2014-10-15 | 46.59 |
| 2014-10-14 | 46.02 |
| 2014-10-13 | 46.59 |
| 2014-10-10 | 47.73 |
| 2014-10-09 | 50.03 |
| 2014-10-08 | 47.16 |
| 2014-10-07 | 46.02 |
| 2014-10-06 | 46.02 |
| 2014-10-03 | 46.59 |
| 2014-09-30 | 46.59 |
| 2014-09-29 | 47.16 |
| 2014-09-26 | 50.60 |
| 2014-09-25 | 50.03 |
| 2014-09-24 | 48.88 |
| 2014-09-23 | 51.74 |
| 2014-09-22 | 51.74 |
| 2014-09-19 | 52.89 |
| 2014-09-18 | 51.74 |
| 2014-09-17 | 51.74 |
| 2014-09-16 | 50.60 |
| 2014-09-15 | 54.03 |
| 2014-09-12 | 52.89 |
| 2014-09-11 | 52.89 |
| 2014-09-10 | 54.61 |
| 2014-09-08 | 55.18 |
| 2014-09-05 | 48.88 |
| 2014-09-04 | 48.88 |
| 2014-09-03 | 48.88 |
| 2014-09-02 | 47.73 |
| 2014-09-01 | 47.16 |
| 2014-08-29 | 48.31 |
| 2014-08-28 | 48.88 |
| 2014-08-27 | 48.31 |
| 2014-08-26 | 50.54 |
| 2014-08-25 | 49.98 |
| 2014-08-22 | 50.54 |
| 2014-08-21 | 48.86 |
| 2014-08-20 | 49.98 |
| 2014-08-19 | 46.63 |
| 2014-08-18 | 46.08 |
| 2014-08-15 | 44.40 |
| 2014-08-14 | 43.85 |
| 2014-08-13 | 44.96 |
| 2014-08-12 | 44.96 |
| 2014-08-11 | 43.85 |
| 2014-08-08 | 43.85 |
| 2014-08-07 | 42.73 |
| 2014-08-06 | 42.73 |
| 2014-08-05 | 44.96 |
| 2014-08-04 | 42.17 |
| 2014-08-01 | 42.17 |
| 2014-07-31 | 46.08 |
| 2014-07-30 | 43.29 |
| 2014-07-29 | 43.29 |
| 2014-07-28 | 39.39 |
| 2014-07-25 | 41.62 |
| 2014-07-24 | 38.83 |
| 2014-07-23 | 38.83 |
| 2014-07-22 | 37.16 |
| 2014-07-21 | 36.60 |
| 2014-07-18 | 36.04 |
| 2014-07-17 | 36.60 |
| 2014-07-16 | 38.27 |
| 2014-07-15 | 33.81 |
| 2014-07-14 | 33.81 |
| 2014-07-11 | 33.81 |
| 2014-07-10 | 33.25 |
| 2014-07-09 | 33.25 |
| 2014-07-08 | 33.25 |
| 2014-07-07 | 33.25 |
| 2014-07-04 | 35.48 |
| 2014-07-03 | 35.48 |
| 2014-07-02 | 35.48 |
| 2014-06-30 | 32.70 |
| 2014-06-27 | 31.02 |
| 2014-06-26 | 29.91 |
| 2014-06-25 | 29.35 |
| 2014-06-24 | 31.58 |
| 2014-06-23 | 29.91 |
| 2014-06-20 | 29.91 |
| 2014-06-19 | 31.02 |
| 2014-06-18 | 32.14 |
| 2014-06-17 | 32.70 |
| 2014-06-16 | 33.81 |
| 2014-06-13 | 35.48 |
| 2014-06-12 | 34.93 |
| 2014-06-11 | 35.48 |
| 2014-06-10 | 36.04 |
| 2014-06-09 | 36.04 |
| 2014-06-06 | 36.04 |
| 2014-06-05 | 37.16 |
| 2014-06-04 | 37.16 |
| 2014-06-03 | 36.60 |
| 2014-05-30 | 36.04 |
| 2014-05-29 | 35.48 |
| 2014-05-28 | 35.48 |
| 2014-05-27 | 35.48 |
| 2014-05-26 | 35.48 |
| 2014-05-23 | 35.48 |
| 2014-05-22 | 34.93 |
| 2014-05-21 | 35.48 |
| 2014-05-20 | 32.80 |
| 2014-05-19 | 32.26 |
| 2014-05-16 | 33.87 |
| 2014-05-15 | 33.87 |
| 2014-05-14 | 30.11 |
| 2014-05-13 | 31.72 |
| 2014-05-12 | 33.87 |
| 2014-05-09 | 30.11 |
| 2014-05-08 | 30.65 |
| 2014-05-07 | 33.87 |
| 2014-05-05 | 32.26 |
| 2014-05-02 | 30.11 |
| 2014-04-30 | 32.26 |
| 2014-04-29 | 32.26 |
| 2014-04-28 | 33.33 |
| 2014-04-25 | 33.33 |
| 2014-04-24 | 44.09 |
| 2014-04-23 | 27.96 |
| 2014-04-22 | 27.96 |
| 2014-04-17 | 27.42 |
| 2014-04-16 | 26.34 |
| 2014-04-15 | 26.34 |
| 2014-04-14 | 26.88 |
| 2014-04-11 | 29.03 |
| 2014-04-10 | 29.03 |
| 2014-04-09 | 27.42 |
| 2014-04-08 | 28.49 |
| 2014-04-07 | 30.65 |
| 2014-04-04 | 33.87 |
| 2014-04-03 | 34.41 |
| 2014-04-02 | 31.72 |
| 2014-04-01 | 33.33 |
| 2014-03-31 | 33.33 |
| 2014-03-28 | 29.57 |
| 2014-03-27 | 29.57 |
| 2014-03-26 | 30.65 |
| 2014-03-25 | 32.26 |
| 2014-03-24 | 33.33 |
| 2014-03-21 | 36.02 |
| 2014-03-20 | 36.56 |
| 2014-03-19 | 43.01 |
| 2014-03-18 | 32.80 |
| 2014-03-17 | 29.03 |
| 2014-03-14 | 27.42 |
| 2014-03-13 | 31.18 |
| 2014-03-12 | 30.11 |
| 2014-03-11 | 30.65 |
| 2014-03-10 | 30.65 |
| 2014-03-07 | 31.18 |
| 2014-03-06 | 33.87 |
| 2014-03-05 | 30.65 |
| 2014-03-04 | 29.03 |
| 2014-03-03 | 31.18 |
| 2014-02-28 | 30.11 |
| 2014-02-27 | 29.57 |
| 2014-02-26 | 30.65 |
| 2014-02-25 | 31.72 |
| 2014-02-24 | 35.48 |
| 2014-02-21 | 31.72 |
| 2014-02-20 | 34.95 |
| 2014-02-19 | 37.63 |
| 2014-02-18 | 36.02 |
| 2014-02-17 | 34.95 |
| 2014-02-14 | 31.18 |
| 2014-02-13 | 31.72 |
| 2014-02-12 | 32.26 |
| 2014-02-11 | 30.11 |
| 2014-02-10 | 32.80 |
| 2014-02-07 | 34.95 |
| 2014-02-06 | 30.65 |
| 2014-02-05 | 32.26 |
| 2014-02-04 | 33.87 |
| 2014-01-30 | 29.03 |
| 2014-01-29 | 32.26 |
| 2014-01-28 | 33.33 |
| 2014-01-27 | 27.96 |
| 2014-01-24 | 42.47 |
| 2014-01-23 | 51.61 |
| 2014-01-22 | 54.84 |
| 2014-01-21 | 32.26 |
| 2014-01-20 | 16.13 |
| 2014-01-17 | 20.43 |
| 2014-01-16 | 12.37 |
| 2014-01-15 | 13.98 |
| 2014-01-14 | 14.52 |
| 2014-01-13 | 13.44 |
| 2014-01-10 | 13.44 |
| 2014-01-09 | 15.59 |
| 2014-01-08 | 15.59 |
| 2014-01-07 | 9.14 |
| 2014-01-06 | 10.22 |
| 2014-01-03 | 5.38 |
| 2014-01-02 | 3.76 |
| 2013-12-31 | 3.76 |
| 2013-12-30 | 3.76 |
| 2013-12-27 | 2.15 |
| 2013-12-24 | 2.15 |
| 2013-12-23 | 2.15 |
| 2013-12-20 | 1.08 |
| 2013-12-19 | 2.15 |
| 2013-12-18 | 3.23 |
| 2013-12-17 | 2.15 |
| 2013-12-16 | 2.15 |
| 2013-12-13 | 1.61 |
| 2013-12-12 | 2.69 |
| 2013-12-11 | 2.69 |
| 2013-12-10 | 3.76 |
| 2013-12-09 | 4.30 |
| 2013-12-06 | 3.76 |
| 2013-12-05 | 4.30 |
| 2013-12-04 | 5.91 |
| 2013-12-03 | 1.61 |
| 2013-12-02 | 2.15 |
| 2013-11-29 | 4.84 |
| 2013-11-28 | -0.54 |
| 2013-11-27 | -1.08 |
| 2013-11-26 | -1.08 |
| 2013-11-25 | -1.08 |
| 2013-11-22 | -0.54 |
| 2013-11-21 | -1.08 |
| 2013-11-20 | -1.61 |
| 2013-11-19 | -1.61 |
| 2013-11-18 | -1.61 |
| 2013-11-15 | -1.08 |
| 2013-11-14 | -1.08 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | -0.54 |
| 2013-11-11 | -1.61 |
| 2013-11-08 | -1.61 |
| 2013-11-07 | -1.61 |
| 2013-11-06 | 1.61 |
| 2013-11-05 | -1.08 |
| 2013-11-04 | -0.54 |
| 2013-11-01 | 2.15 |
| 2013-10-31 | 2.15 |
| 2013-10-30 | 2.15 |
| 2013-10-29 | 2.15 |
| 2013-10-28 | 1.08 |
| 2013-10-25 | 0.00 |
| 2013-10-24 | 0.00 |
| 2013-10-23 | 0.00 |
| 2013-10-22 | 1.08 |
| 2013-10-21 | 0.00 |
| 2013-10-18 | 0.00 |
| 2013-10-17 | 2.15 |
| 2013-10-16 | 0.54 |
| 2013-10-15 | 2.69 |
| 2013-10-11 | -1.08 |
| 2013-10-10 | -2.69 |
| 2013-10-09 | -1.08 |
| 2013-10-08 | -1.61 |
| 2013-10-07 | -2.15 |
| 2013-10-04 | -1.61 |
| 2013-10-03 | -1.61 |
| 2013-10-02 | -3.23 |
| 2013-09-30 | -2.69 |
| 2013-09-27 | -3.23 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | -0.54 |
| 2013-09-23 | -0.54 |
| 2013-09-19 | -0.54 |
| 2013-09-18 | -1.08 |
| 2013-09-17 | -1.08 |
| 2013-09-16 | -1.08 |
| 2013-09-13 | -1.08 |
| 2013-09-12 | -1.08 |
| 2013-09-11 | -1.08 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | 0.00 |
| 2013-09-06 | -0.54 |
| 2013-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy