Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2878 % |
|---|---|
| 2025-12-24 | 105.78 |
| 2025-12-23 | 98.77 |
| 2025-12-22 | 98.77 |
| 2025-12-19 | 96.43 |
| 2025-12-18 | 98.77 |
| 2025-12-17 | 98.77 |
| 2025-12-16 | 101.10 |
| 2025-12-15 | 105.78 |
| 2025-12-12 | 105.78 |
| 2025-12-11 | 105.78 |
| 2025-12-10 | 105.78 |
| 2025-12-09 | 110.46 |
| 2025-12-08 | 112.80 |
| 2025-12-05 | 110.46 |
| 2025-12-04 | 108.12 |
| 2025-12-03 | 105.78 |
| 2025-12-02 | 105.78 |
| 2025-12-01 | 108.12 |
| 2025-11-28 | 108.12 |
| 2025-11-27 | 108.12 |
| 2025-11-26 | 110.46 |
| 2025-11-25 | 110.46 |
| 2025-11-24 | 105.78 |
| 2025-11-21 | 108.12 |
| 2025-11-20 | 112.80 |
| 2025-11-19 | 112.80 |
| 2025-11-18 | 117.47 |
| 2025-11-17 | 115.13 |
| 2025-11-14 | 115.13 |
| 2025-11-13 | 122.15 |
| 2025-11-12 | 119.81 |
| 2025-11-11 | 122.15 |
| 2025-11-10 | 124.49 |
| 2025-11-07 | 122.15 |
| 2025-11-06 | 131.50 |
| 2025-11-05 | 122.15 |
| 2025-11-04 | 122.15 |
| 2025-11-03 | 129.17 |
| 2025-10-31 | 133.84 |
| 2025-10-30 | 138.52 |
| 2025-10-28 | 143.20 |
| 2025-10-27 | 143.20 |
| 2025-10-24 | 147.87 |
| 2025-10-23 | 133.84 |
| 2025-10-22 | 138.52 |
| 2025-10-21 | 138.52 |
| 2025-10-20 | 133.84 |
| 2025-10-17 | 131.50 |
| 2025-10-16 | 147.87 |
| 2025-10-15 | 152.55 |
| 2025-10-14 | 138.52 |
| 2025-10-13 | 147.87 |
| 2025-10-10 | 157.23 |
| 2025-10-09 | 175.93 |
| 2025-10-08 | 175.93 |
| 2025-10-06 | 180.61 |
| 2025-10-03 | 180.61 |
| 2025-10-02 | 194.64 |
| 2025-09-30 | 175.93 |
| 2025-09-29 | 171.26 |
| 2025-09-26 | 161.90 |
| 2025-09-25 | 147.87 |
| 2025-09-24 | 143.20 |
| 2025-09-23 | 138.52 |
| 2025-09-22 | 138.52 |
| 2025-09-19 | 143.20 |
| 2025-09-18 | 143.20 |
| 2025-09-17 | 129.17 |
| 2025-09-16 | 124.49 |
| 2025-09-15 | 119.81 |
| 2025-09-12 | 119.81 |
| 2025-09-11 | 124.49 |
| 2025-09-10 | 122.15 |
| 2025-09-09 | 119.81 |
| 2025-09-08 | 117.47 |
| 2025-09-05 | 119.81 |
| 2025-09-04 | 108.12 |
| 2025-09-03 | 124.49 |
| 2025-09-02 | 126.83 |
| 2025-09-01 | 138.52 |
| 2025-08-29 | 138.52 |
| 2025-08-28 | 143.20 |
| 2025-08-27 | 133.84 |
| 2025-08-26 | 133.84 |
| 2025-08-25 | 138.52 |
| 2025-08-22 | 143.20 |
| 2025-08-21 | 119.81 |
| 2025-08-20 | 126.83 |
| 2025-08-19 | 126.83 |
| 2025-08-18 | 131.50 |
| 2025-08-15 | 122.15 |
| 2025-08-14 | 122.15 |
| 2025-08-13 | 122.15 |
| 2025-08-12 | 124.49 |
| 2025-08-11 | 119.81 |
| 2025-08-08 | 126.83 |
| 2025-08-07 | 126.83 |
| 2025-08-06 | 126.83 |
| 2025-08-05 | 112.80 |
| 2025-08-04 | 112.80 |
| 2025-08-01 | 108.12 |
| 2025-07-31 | 115.13 |
| 2025-07-30 | 112.80 |
| 2025-07-29 | 124.49 |
| 2025-07-28 | 124.49 |
| 2025-07-25 | 124.49 |
| 2025-07-24 | 110.46 |
| 2025-07-23 | 112.80 |
| 2025-07-22 | 115.13 |
| 2025-07-21 | 115.13 |
| 2025-07-18 | 115.13 |
| 2025-07-17 | 115.13 |
| 2025-07-16 | 115.13 |
| 2025-07-15 | 110.46 |
| 2025-07-14 | 112.80 |
| 2025-07-11 | 110.46 |
| 2025-07-10 | 103.44 |
| 2025-07-09 | 105.78 |
| 2025-07-08 | 108.12 |
| 2025-07-07 | 108.12 |
| 2025-07-04 | 110.46 |
| 2025-07-03 | 110.46 |
| 2025-07-02 | 110.46 |
| 2025-06-30 | 115.13 |
| 2025-06-27 | 110.46 |
| 2025-06-26 | 108.12 |
| 2025-06-25 | 115.13 |
| 2025-06-24 | 108.12 |
| 2025-06-23 | 105.78 |
| 2025-06-20 | 98.77 |
| 2025-06-19 | 94.09 |
| 2025-06-18 | 98.77 |
| 2025-06-17 | 105.78 |
| 2025-06-16 | 101.10 |
| 2025-06-13 | 98.77 |
| 2025-06-12 | 112.80 |
| 2025-06-11 | 112.80 |
| 2025-06-10 | 105.78 |
| 2025-06-09 | 110.46 |
| 2025-06-06 | 94.09 |
| 2025-06-05 | 101.10 |
| 2025-06-04 | 84.74 |
| 2025-06-03 | 80.06 |
| 2025-06-02 | 87.07 |
| 2025-05-30 | 94.09 |
| 2025-05-29 | 77.72 |
| 2025-05-28 | 77.72 |
| 2025-05-27 | 77.72 |
| 2025-05-26 | 82.40 |
| 2025-05-23 | 80.06 |
| 2025-05-22 | 80.06 |
| 2025-05-21 | 77.72 |
| 2025-05-20 | 80.06 |
| 2025-05-19 | 80.06 |
| 2025-05-16 | 82.40 |
| 2025-05-15 | 82.40 |
| 2025-05-14 | 82.40 |
| 2025-05-13 | 84.74 |
| 2025-05-12 | 87.07 |
| 2025-05-09 | 80.06 |
| 2025-05-08 | 82.40 |
| 2025-05-07 | 82.40 |
| 2025-05-06 | 82.40 |
| 2025-05-02 | 84.74 |
| 2025-04-30 | 82.40 |
| 2025-04-29 | 77.72 |
| 2025-04-28 | 82.40 |
| 2025-04-25 | 89.41 |
| 2025-04-24 | 87.07 |
| 2025-04-23 | 91.75 |
| 2025-04-22 | 91.75 |
| 2025-04-17 | 87.07 |
| 2025-04-16 | 87.07 |
| 2025-04-15 | 94.09 |
| 2025-04-14 | 94.09 |
| 2025-04-11 | 91.75 |
| 2025-04-10 | 82.40 |
| 2025-04-09 | 80.06 |
| 2025-04-08 | 73.04 |
| 2025-04-07 | 66.03 |
| 2025-04-03 | 105.78 |
| 2025-04-02 | 110.46 |
| 2025-04-01 | 108.12 |
| 2025-03-31 | 108.12 |
| 2025-03-28 | 115.13 |
| 2025-03-27 | 124.49 |
| 2025-03-26 | 124.49 |
| 2025-03-25 | 115.13 |
| 2025-03-24 | 124.49 |
| 2025-03-21 | 124.49 |
| 2025-03-20 | 143.20 |
| 2025-03-19 | 152.55 |
| 2025-03-18 | 152.55 |
| 2025-03-17 | 147.87 |
| 2025-03-14 | 152.55 |
| 2025-03-13 | 147.87 |
| 2025-03-12 | 147.87 |
| 2025-03-11 | 157.23 |
| 2025-03-10 | 157.23 |
| 2025-03-07 | 157.23 |
| 2025-03-06 | 166.58 |
| 2025-03-05 | 161.90 |
| 2025-03-04 | 152.55 |
| 2025-03-03 | 152.55 |
| 2025-02-28 | 157.23 |
| 2025-02-27 | 166.58 |
| 2025-02-26 | 185.29 |
| 2025-02-25 | 180.61 |
| 2025-02-24 | 189.96 |
| 2025-02-21 | 199.32 |
| 2025-02-20 | 199.32 |
| 2025-02-19 | 213.35 |
| 2025-02-18 | 171.26 |
| 2025-02-17 | 171.26 |
| 2025-02-14 | 152.55 |
| 2025-02-13 | 147.87 |
| 2025-02-12 | 161.90 |
| 2025-02-11 | 147.87 |
| 2025-02-10 | 157.23 |
| 2025-02-07 | 161.90 |
| 2025-02-06 | 171.26 |
| 2025-02-05 | 157.23 |
| 2025-02-04 | 161.90 |
| 2025-02-03 | 124.49 |
| 2025-01-28 | 117.47 |
| 2025-01-27 | 122.15 |
| 2025-01-24 | 147.87 |
| 2025-01-23 | 138.52 |
| 2025-01-22 | 131.50 |
| 2025-01-21 | 138.52 |
| 2025-01-20 | 126.83 |
| 2025-01-17 | 138.52 |
| 2025-01-16 | 126.83 |
| 2025-01-15 | 124.49 |
| 2025-01-14 | 122.15 |
| 2025-01-13 | 112.80 |
| 2025-01-10 | 112.80 |
| 2025-01-09 | 110.46 |
| 2025-01-08 | 110.46 |
| 2025-01-07 | 117.47 |
| 2025-01-06 | 117.47 |
| 2025-01-03 | 115.13 |
| 2025-01-02 | 119.81 |
| 2024-12-31 | 131.50 |
| 2024-12-30 | 133.84 |
| 2024-12-27 | 129.17 |
| 2024-12-24 | 122.15 |
| 2024-12-23 | 124.49 |
| 2024-12-20 | 119.81 |
| 2024-12-19 | 110.46 |
| 2024-12-18 | 110.46 |
| 2024-12-17 | 108.12 |
| 2024-12-16 | 112.80 |
| 2024-12-13 | 117.47 |
| 2024-12-12 | 126.83 |
| 2024-12-11 | 129.17 |
| 2024-12-10 | 119.81 |
| 2024-12-09 | 129.17 |
| 2024-12-06 | 119.81 |
| 2024-12-05 | 124.49 |
| 2024-12-04 | 124.49 |
| 2024-12-03 | 122.15 |
| 2024-12-02 | 129.17 |
| 2024-11-29 | 129.17 |
| 2024-11-28 | 122.15 |
| 2024-11-27 | 122.15 |
| 2024-11-26 | 112.80 |
| 2024-11-25 | 119.81 |
| 2024-11-22 | 115.13 |
| 2024-11-21 | 138.52 |
| 2024-11-20 | 138.52 |
| 2024-11-19 | 138.52 |
| 2024-11-18 | 129.17 |
| 2024-11-15 | 133.84 |
| 2024-11-14 | 143.20 |
| 2024-11-13 | 161.90 |
| 2024-11-12 | 161.90 |
| 2024-11-11 | 175.93 |
| 2024-11-08 | 166.58 |
| 2024-11-07 | 175.93 |
| 2024-11-06 | 166.58 |
| 2024-11-05 | 175.93 |
| 2024-11-04 | 157.23 |
| 2024-11-01 | 157.23 |
| 2024-10-31 | 166.58 |
| 2024-10-30 | 161.90 |
| 2024-10-29 | 166.58 |
| 2024-10-28 | 171.26 |
| 2024-10-25 | 171.26 |
| 2024-10-24 | 161.90 |
| 2024-10-23 | 175.93 |
| 2024-10-22 | 175.93 |
| 2024-10-21 | 189.96 |
| 2024-10-18 | 171.26 |
| 2024-10-17 | 133.84 |
| 2024-10-16 | 143.20 |
| 2024-10-15 | 147.87 |
| 2024-10-14 | 161.90 |
| 2024-10-10 | 152.55 |
| 2024-10-09 | 189.96 |
| 2024-10-08 | 189.96 |
| 2024-10-07 | 269.47 |
| 2024-10-04 | 222.70 |
| 2024-10-03 | 89.41 |
| 2024-10-02 | 98.77 |
| 2024-09-30 | 91.75 |
| 2024-09-27 | 75.38 |
| 2024-09-26 | 68.37 |
| 2024-09-25 | 66.03 |
| 2024-09-24 | 66.03 |
| 2024-09-23 | 61.35 |
| 2024-09-20 | 70.70 |
| 2024-09-19 | 68.37 |
| 2024-09-17 | 63.69 |
| 2024-09-16 | 59.01 |
| 2024-09-13 | 49.66 |
| 2024-09-12 | 49.66 |
| 2024-09-11 | 42.64 |
| 2024-09-10 | 52.00 |
| 2024-09-09 | 52.00 |
| 2024-09-05 | 56.67 |
| 2024-09-04 | 56.67 |
| 2024-09-03 | 61.35 |
| 2024-09-02 | 63.69 |
| 2024-08-30 | 66.03 |
| 2024-08-29 | 63.69 |
| 2024-08-28 | 61.35 |
| 2024-08-27 | 63.69 |
| 2024-08-26 | 52.00 |
| 2024-08-23 | 47.32 |
| 2024-08-22 | 47.32 |
| 2024-08-21 | 44.98 |
| 2024-08-20 | 47.32 |
| 2024-08-19 | 35.63 |
| 2024-08-16 | 35.63 |
| 2024-08-15 | 30.95 |
| 2024-08-14 | 30.95 |
| 2024-08-13 | 33.29 |
| 2024-08-12 | 28.61 |
| 2024-08-09 | 33.29 |
| 2024-08-08 | 26.27 |
| 2024-08-07 | 30.95 |
| 2024-08-06 | 28.61 |
| 2024-08-05 | 23.94 |
| 2024-08-02 | 28.61 |
| 2024-08-01 | 33.29 |
| 2024-07-31 | 33.29 |
| 2024-07-30 | 28.61 |
| 2024-07-29 | 30.95 |
| 2024-07-26 | 33.29 |
| 2024-07-25 | 35.63 |
| 2024-07-24 | 33.29 |
| 2024-07-23 | 40.31 |
| 2024-07-22 | 42.64 |
| 2024-07-19 | 42.64 |
| 2024-07-18 | 40.31 |
| 2024-07-17 | 42.64 |
| 2024-07-16 | 44.98 |
| 2024-07-15 | 52.00 |
| 2024-07-12 | 54.34 |
| 2024-07-11 | 54.34 |
| 2024-07-10 | 52.00 |
| 2024-07-09 | 54.34 |
| 2024-07-08 | 49.66 |
| 2024-07-05 | 49.66 |
| 2024-07-04 | 47.32 |
| 2024-07-03 | 54.34 |
| 2024-07-02 | 52.00 |
| 2024-06-28 | 56.67 |
| 2024-06-27 | 54.34 |
| 2024-06-26 | 63.69 |
| 2024-06-25 | 61.35 |
| 2024-06-24 | 61.35 |
| 2024-06-21 | 70.70 |
| 2024-06-20 | 73.04 |
| 2024-06-19 | 66.03 |
| 2024-06-18 | 66.03 |
| 2024-06-17 | 61.35 |
| 2024-06-14 | 66.03 |
| 2024-06-13 | 68.37 |
| 2024-06-12 | 63.69 |
| 2024-06-11 | 70.70 |
| 2024-06-07 | 68.37 |
| 2024-06-06 | 75.38 |
| 2024-06-05 | 63.69 |
| 2024-06-04 | 56.67 |
| 2024-06-03 | 61.35 |
| 2024-05-31 | 63.69 |
| 2024-05-30 | 68.37 |
| 2024-05-29 | 42.64 |
| 2024-05-28 | 44.98 |
| 2024-05-27 | 30.95 |
| 2024-05-24 | 26.27 |
| 2024-05-23 | 35.63 |
| 2024-05-22 | 40.31 |
| 2024-05-21 | 35.63 |
| 2024-05-20 | 35.63 |
| 2024-05-17 | 37.97 |
| 2024-05-16 | 40.31 |
| 2024-05-14 | 40.31 |
| 2024-05-13 | 42.64 |
| 2024-05-10 | 44.98 |
| 2024-05-09 | 37.97 |
| 2024-05-08 | 33.29 |
| 2024-05-07 | 33.29 |
| 2024-05-06 | 37.97 |
| 2024-05-03 | 40.31 |
| 2024-05-02 | 33.29 |
| 2024-04-30 | 30.95 |
| 2024-04-29 | 33.29 |
| 2024-04-26 | 30.95 |
| 2024-04-25 | 23.94 |
| 2024-04-24 | 16.92 |
| 2024-04-23 | 19.26 |
| 2024-04-22 | 16.92 |
| 2024-04-19 | 16.92 |
| 2024-04-18 | 19.26 |
| 2024-04-17 | 26.27 |
| 2024-04-16 | 26.27 |
| 2024-04-15 | 30.95 |
| 2024-04-12 | 26.27 |
| 2024-04-11 | 28.61 |
| 2024-04-10 | 33.29 |
| 2024-04-09 | 33.29 |
| 2024-04-08 | 30.95 |
| 2024-04-05 | 30.95 |
| 2024-04-03 | 33.29 |
| 2024-04-02 | 33.29 |
| 2024-03-28 | 30.95 |
| 2024-03-27 | 30.95 |
| 2024-03-26 | 33.29 |
| 2024-03-25 | 35.63 |
| 2024-03-22 | 35.63 |
| 2024-03-21 | 37.97 |
| 2024-03-20 | 40.31 |
| 2024-03-19 | 40.31 |
| 2024-03-18 | 42.64 |
| 2024-03-15 | 47.32 |
| 2024-03-14 | 44.98 |
| 2024-03-13 | 49.66 |
| 2024-03-12 | 44.98 |
| 2024-03-11 | 37.97 |
| 2024-03-08 | 37.97 |
| 2024-03-07 | 35.63 |
| 2024-03-06 | 37.97 |
| 2024-03-05 | 35.63 |
| 2024-03-04 | 42.64 |
| 2024-03-01 | 47.32 |
| 2024-02-29 | 44.98 |
| 2024-02-28 | 40.31 |
| 2024-02-27 | 37.97 |
| 2024-02-26 | 26.27 |
| 2024-02-23 | 26.27 |
| 2024-02-22 | 23.94 |
| 2024-02-21 | 21.60 |
| 2024-02-20 | 19.26 |
| 2024-02-19 | 16.92 |
| 2024-02-16 | 19.26 |
| 2024-02-15 | 14.58 |
| 2024-02-14 | 15.52 |
| 2024-02-09 | 15.99 |
| 2024-02-08 | 16.92 |
| 2024-02-07 | 15.99 |
| 2024-02-06 | 23.94 |
| 2024-02-05 | 15.99 |
| 2024-02-02 | 21.60 |
| 2024-02-01 | 21.60 |
| 2024-01-31 | 19.26 |
| 2024-01-30 | 19.26 |
| 2024-01-29 | 26.27 |
| 2024-01-26 | 28.61 |
| 2024-01-25 | 30.95 |
| 2024-01-24 | 21.60 |
| 2024-01-23 | 21.60 |
| 2024-01-22 | 16.92 |
| 2024-01-19 | 28.61 |
| 2024-01-18 | 30.95 |
| 2024-01-17 | 28.61 |
| 2024-01-16 | 35.63 |
| 2024-01-15 | 40.31 |
| 2024-01-12 | 42.64 |
| 2024-01-11 | 44.98 |
| 2024-01-10 | 42.64 |
| 2024-01-09 | 40.31 |
| 2024-01-08 | 40.31 |
| 2024-01-05 | 44.98 |
| 2024-01-04 | 49.66 |
| 2024-01-03 | 49.66 |
| 2024-01-02 | 47.32 |
| 2023-12-29 | 49.66 |
| 2023-12-28 | 49.66 |
| 2023-12-27 | 47.32 |
| 2023-12-22 | 44.98 |
| 2023-12-21 | 47.32 |
| 2023-12-20 | 47.32 |
| 2023-12-19 | 49.66 |
| 2023-12-18 | 52.00 |
| 2023-12-15 | 49.66 |
| 2023-12-14 | 47.32 |
| 2023-12-13 | 44.98 |
| 2023-12-12 | 47.32 |
| 2023-12-11 | 47.32 |
| 2023-12-08 | 42.64 |
| 2023-12-07 | 44.98 |
| 2023-12-06 | 47.32 |
| 2023-12-05 | 47.32 |
| 2023-12-04 | 47.32 |
| 2023-12-01 | 52.00 |
| 2023-11-30 | 59.01 |
| 2023-11-29 | 59.01 |
| 2023-11-28 | 63.69 |
| 2023-11-27 | 66.03 |
| 2023-11-24 | 66.03 |
| 2023-11-23 | 63.69 |
| 2023-11-22 | 59.01 |
| 2023-11-21 | 63.69 |
| 2023-11-20 | 70.70 |
| 2023-11-17 | 61.35 |
| 2023-11-16 | 59.01 |
| 2023-11-15 | 63.69 |
| 2023-11-14 | 61.35 |
| 2023-11-13 | 56.67 |
| 2023-11-10 | 52.00 |
| 2023-11-09 | 56.67 |
| 2023-11-08 | 59.01 |
| 2023-11-07 | 59.01 |
| 2023-11-06 | 63.69 |
| 2023-11-03 | 56.67 |
| 2023-11-02 | 49.66 |
| 2023-11-01 | 52.00 |
| 2023-10-31 | 49.66 |
| 2023-10-30 | 56.67 |
| 2023-10-27 | 49.66 |
| 2023-10-26 | 47.32 |
| 2023-10-25 | 42.64 |
| 2023-10-24 | 44.98 |
| 2023-10-20 | 42.64 |
| 2023-10-19 | 42.64 |
| 2023-10-18 | 42.64 |
| 2023-10-17 | 44.98 |
| 2023-10-16 | 44.98 |
| 2023-10-13 | 44.98 |
| 2023-10-12 | 52.00 |
| 2023-10-11 | 56.67 |
| 2023-10-10 | 42.64 |
| 2023-10-09 | 42.64 |
| 2023-10-06 | 42.64 |
| 2023-10-05 | 40.31 |
| 2023-10-04 | 37.97 |
| 2023-10-03 | 40.31 |
| 2023-09-29 | 44.98 |
| 2023-09-28 | 40.31 |
| 2023-09-27 | 42.64 |
| 2023-09-26 | 49.66 |
| 2023-09-25 | 52.00 |
| 2023-09-22 | 54.34 |
| 2023-09-21 | 52.00 |
| 2023-09-20 | 52.00 |
| 2023-09-19 | 56.67 |
| 2023-09-18 | 56.67 |
| 2023-09-15 | 66.03 |
| 2023-09-14 | 68.37 |
| 2023-09-13 | 70.70 |
| 2023-09-12 | 70.70 |
| 2023-09-11 | 75.38 |
| 2023-09-07 | 73.04 |
| 2023-09-06 | 82.40 |
| 2023-09-05 | 82.40 |
| 2023-09-04 | 70.70 |
| 2023-08-31 | 59.01 |
| 2023-08-30 | 66.03 |
| 2023-08-29 | 66.03 |
| 2023-08-28 | 56.67 |
| 2023-08-25 | 52.00 |
| 2023-08-24 | 56.67 |
| 2023-08-23 | 49.66 |
| 2023-08-22 | 54.34 |
| 2023-08-21 | 54.34 |
| 2023-08-18 | 61.35 |
| 2023-08-17 | 70.70 |
| 2023-08-16 | 73.04 |
| 2023-08-15 | 73.04 |
| 2023-08-14 | 68.37 |
| 2023-08-11 | 77.72 |
| 2023-08-10 | 87.07 |
| 2023-08-09 | 89.41 |
| 2023-08-08 | 91.75 |
| 2023-08-07 | 94.09 |
| 2023-08-04 | 94.09 |
| 2023-08-03 | 98.77 |
| 2023-08-02 | 101.10 |
| 2023-08-01 | 103.44 |
| 2023-07-31 | 108.12 |
| 2023-07-28 | 105.78 |
| 2023-07-27 | 103.44 |
| 2023-07-26 | 103.44 |
| 2023-07-25 | 101.10 |
| 2023-07-24 | 96.43 |
| 2023-07-21 | 101.10 |
| 2023-07-20 | 101.10 |
| 2023-07-19 | 108.12 |
| 2023-07-18 | 110.46 |
| 2023-07-14 | 110.46 |
| 2023-07-13 | 110.46 |
| 2023-07-12 | 105.78 |
| 2023-07-11 | 112.80 |
| 2023-07-10 | 112.80 |
| 2023-07-07 | 108.12 |
| 2023-07-06 | 115.13 |
| 2023-07-05 | 117.47 |
| 2023-07-04 | 119.81 |
| 2023-07-03 | 117.47 |
| 2023-06-30 | 112.80 |
| 2023-06-29 | 108.12 |
| 2023-06-28 | 110.46 |
| 2023-06-27 | 112.80 |
| 2023-06-26 | 112.80 |
| 2023-06-23 | 115.13 |
| 2023-06-21 | 119.81 |
| 2023-06-20 | 124.49 |
| 2023-06-19 | 126.83 |
| 2023-06-16 | 119.81 |
| 2023-06-15 | 124.49 |
| 2023-06-14 | 126.83 |
| 2023-06-13 | 126.83 |
| 2023-06-12 | 119.81 |
| 2023-06-09 | 119.81 |
| 2023-06-08 | 122.15 |
| 2023-06-07 | 119.81 |
| 2023-06-06 | 119.81 |
| 2023-06-05 | 119.81 |
| 2023-06-02 | 122.15 |
| 2023-06-01 | 117.47 |
| 2023-05-31 | 117.47 |
| 2023-05-30 | 122.15 |
| 2023-05-29 | 119.81 |
| 2023-05-25 | 112.80 |
| 2023-05-24 | 112.80 |
| 2023-05-23 | 115.13 |
| 2023-05-22 | 117.47 |
| 2023-05-19 | 119.81 |
| 2023-05-18 | 117.47 |
| 2023-05-17 | 112.80 |
| 2023-05-16 | 117.47 |
| 2023-05-15 | 115.13 |
| 2023-05-12 | 115.13 |
| 2023-05-11 | 117.47 |
| 2023-05-10 | 119.81 |
| 2023-05-09 | 117.47 |
| 2023-05-08 | 122.15 |
| 2023-05-05 | 131.50 |
| 2023-05-04 | 133.84 |
| 2023-05-03 | 129.17 |
| 2023-05-02 | 133.84 |
| 2023-04-28 | 126.83 |
| 2023-04-27 | 126.83 |
| 2023-04-26 | 131.50 |
| 2023-04-25 | 126.83 |
| 2023-04-24 | 131.50 |
| 2023-04-21 | 133.84 |
| 2023-04-20 | 147.87 |
| 2023-04-19 | 157.23 |
| 2023-04-18 | 143.20 |
| 2023-04-17 | 147.87 |
| 2023-04-14 | 157.23 |
| 2023-04-13 | 152.55 |
| 2023-04-12 | 157.23 |
| 2023-04-11 | 143.20 |
| 2023-04-06 | 161.90 |
| 2023-04-04 | 171.26 |
| 2023-04-03 | 143.20 |
| 2023-03-31 | 131.50 |
| 2023-03-30 | 129.17 |
| 2023-03-29 | 126.83 |
| 2023-03-28 | 131.50 |
| 2023-03-27 | 129.17 |
| 2023-03-24 | 133.84 |
| 2023-03-23 | 171.26 |
| 2023-03-22 | 152.55 |
| 2023-03-21 | 147.87 |
| 2023-03-20 | 143.20 |
| 2023-03-17 | 161.90 |
| 2023-03-16 | 143.20 |
| 2023-03-15 | 152.55 |
| 2023-03-14 | 147.87 |
| 2023-03-13 | 152.55 |
| 2023-03-10 | 152.55 |
| 2023-03-09 | 161.90 |
| 2023-03-08 | 161.90 |
| 2023-03-07 | 166.58 |
| 2023-03-06 | 171.26 |
| 2023-03-03 | 175.93 |
| 2023-03-02 | 175.93 |
| 2023-03-01 | 171.26 |
| 2023-02-28 | 161.90 |
| 2023-02-27 | 157.23 |
| 2023-02-24 | 171.26 |
| 2023-02-23 | 189.96 |
| 2023-02-22 | 189.96 |
| 2023-02-21 | 199.32 |
| 2023-02-20 | 203.99 |
| 2023-02-17 | 199.32 |
| 2023-02-16 | 199.32 |
| 2023-02-15 | 199.32 |
| 2023-02-14 | 208.67 |
| 2023-02-13 | 203.99 |
| 2023-02-10 | 199.32 |
| 2023-02-09 | 218.03 |
| 2023-02-08 | 194.64 |
| 2023-02-07 | 194.64 |
| 2023-02-06 | 185.29 |
| 2023-02-03 | 203.99 |
| 2023-02-02 | 208.67 |
| 2023-02-01 | 203.99 |
| 2023-01-31 | 185.29 |
| 2023-01-30 | 194.64 |
| 2023-01-27 | 222.70 |
| 2023-01-26 | 227.38 |
| 2023-01-20 | 203.99 |
| 2023-01-19 | 203.99 |
| 2023-01-18 | 194.64 |
| 2023-01-17 | 199.32 |
| 2023-01-16 | 213.35 |
| 2023-01-13 | 208.67 |
| 2023-01-12 | 218.03 |
| 2023-01-11 | 222.70 |
| 2023-01-10 | 222.70 |
| 2023-01-09 | 213.35 |
| 2023-01-06 | 194.64 |
| 2023-01-05 | 194.64 |
| 2023-01-04 | 185.29 |
| 2023-01-03 | 189.96 |
| 2022-12-30 | 189.96 |
| 2022-12-29 | 185.29 |
| 2022-12-28 | 189.96 |
| 2022-12-23 | 180.61 |
| 2022-12-22 | 171.26 |
| 2022-12-21 | 175.93 |
| 2022-12-20 | 166.58 |
| 2022-12-19 | 157.23 |
| 2022-12-16 | 157.23 |
| 2022-12-15 | 157.23 |
| 2022-12-14 | 157.23 |
| 2022-12-13 | 180.61 |
| 2022-12-12 | 138.52 |
| 2022-12-09 | 143.20 |
| 2022-12-08 | 131.50 |
| 2022-12-07 | 129.17 |
| 2022-12-06 | 133.84 |
| 2022-12-05 | 133.84 |
| 2022-12-02 | 122.15 |
| 2022-12-01 | 122.15 |
| 2022-11-30 | 124.49 |
| 2022-11-29 | 122.15 |
| 2022-11-28 | 115.13 |
| 2022-11-25 | 122.15 |
| 2022-11-24 | 126.83 |
| 2022-11-23 | 117.47 |
| 2022-11-22 | 117.47 |
| 2022-11-21 | 124.49 |
| 2022-11-18 | 129.17 |
| 2022-11-17 | 143.20 |
| 2022-11-16 | 147.87 |
| 2022-11-15 | 147.87 |
| 2022-11-14 | 103.44 |
| 2022-11-11 | 98.77 |
| 2022-11-10 | 89.41 |
| 2022-11-09 | 96.43 |
| 2022-11-08 | 96.43 |
| 2022-11-07 | 101.10 |
| 2022-11-04 | 87.07 |
| 2022-11-03 | 77.72 |
| 2022-11-02 | 80.06 |
| 2022-11-01 | 80.06 |
| 2022-10-31 | 68.37 |
| 2022-10-28 | 70.70 |
| 2022-10-27 | 87.07 |
| 2022-10-26 | 82.40 |
| 2022-10-25 | 75.38 |
| 2022-10-24 | 73.04 |
| 2022-10-21 | 84.74 |
| 2022-10-20 | 89.41 |
| 2022-10-19 | 89.41 |
| 2022-10-18 | 94.09 |
| 2022-10-17 | 87.07 |
| 2022-10-14 | 82.40 |
| 2022-10-13 | 80.06 |
| 2022-10-12 | 91.75 |
| 2022-10-11 | 89.41 |
| 2022-10-10 | 94.09 |
| 2022-10-07 | 108.12 |
| 2022-10-06 | 115.13 |
| 2022-10-05 | 117.47 |
| 2022-10-03 | 105.78 |
| 2022-09-30 | 103.44 |
| 2022-09-29 | 103.44 |
| 2022-09-28 | 117.47 |
| 2022-09-27 | 122.15 |
| 2022-09-26 | 124.49 |
| 2022-09-23 | 129.17 |
| 2022-09-22 | 131.50 |
| 2022-09-21 | 138.52 |
| 2022-09-20 | 143.20 |
| 2022-09-19 | 131.50 |
| 2022-09-16 | 171.26 |
| 2022-09-15 | 171.26 |
| 2022-09-14 | 175.93 |
| 2022-09-13 | 185.29 |
| 2022-09-09 | 194.64 |
| 2022-09-08 | 194.64 |
| 2022-09-07 | 171.26 |
| 2022-09-06 | 180.61 |
| 2022-09-05 | 185.29 |
| 2022-09-02 | 189.96 |
| 2022-09-01 | 199.32 |
| 2022-08-31 | 213.35 |
| 2022-08-30 | 203.99 |
| 2022-08-29 | 203.99 |
| 2022-08-26 | 199.32 |
| 2022-08-25 | 222.70 |
| 2022-08-24 | 222.70 |
| 2022-08-23 | 232.06 |
| 2022-08-22 | 175.93 |
| 2022-08-19 | 166.58 |
| 2022-08-18 | 157.23 |
| 2022-08-17 | 147.87 |
| 2022-08-16 | 147.87 |
| 2022-08-15 | 152.55 |
| 2022-08-12 | 152.55 |
| 2022-08-11 | 157.23 |
| 2022-08-10 | 157.23 |
| 2022-08-09 | 161.90 |
| 2022-08-08 | 171.26 |
| 2022-08-05 | 175.93 |
| 2022-08-04 | 166.58 |
| 2022-08-03 | 147.87 |
| 2022-08-02 | 143.20 |
| 2022-08-01 | 147.87 |
| 2022-07-29 | 143.20 |
| 2022-07-28 | 152.55 |
| 2022-07-27 | 143.20 |
| 2022-07-26 | 157.23 |
| 2022-07-25 | 157.23 |
| 2022-07-22 | 147.87 |
| 2022-07-21 | 152.55 |
| 2022-07-20 | 157.23 |
| 2022-07-19 | 147.87 |
| 2022-07-18 | 161.90 |
| 2022-07-15 | 161.90 |
| 2022-07-14 | 180.61 |
| 2022-07-13 | 138.52 |
| 2022-07-12 | 138.52 |
| 2022-07-11 | 147.87 |
| 2022-07-08 | 152.55 |
| 2022-07-07 | 152.55 |
| 2022-07-06 | 152.55 |
| 2022-07-05 | 147.87 |
| 2022-07-04 | 147.87 |
| 2022-06-30 | 166.23 |
| 2022-06-29 | 166.23 |
| 2022-06-28 | 166.23 |
| 2022-06-27 | 170.82 |
| 2022-06-24 | 147.87 |
| 2022-06-23 | 138.69 |
| 2022-06-22 | 134.10 |
| 2022-06-21 | 138.69 |
| 2022-06-20 | 143.28 |
| 2022-06-17 | 143.28 |
| 2022-06-16 | 138.69 |
| 2022-06-15 | 152.46 |
| 2022-06-14 | 147.87 |
| 2022-06-13 | 152.46 |
| 2022-06-10 | 166.23 |
| 2022-06-09 | 161.64 |
| 2022-06-08 | 157.05 |
| 2022-06-07 | 152.46 |
| 2022-06-06 | 157.05 |
| 2022-06-02 | 138.69 |
| 2022-06-01 | 138.69 |
| 2022-05-31 | 143.28 |
| 2022-05-30 | 138.69 |
| 2022-05-27 | 134.10 |
| 2022-05-26 | 138.69 |
| 2022-05-25 | 138.69 |
| 2022-05-24 | 134.10 |
| 2022-05-23 | 134.10 |
| 2022-05-20 | 147.87 |
| 2022-05-19 | 147.87 |
| 2022-05-18 | 157.05 |
| 2022-05-17 | 143.28 |
| 2022-05-16 | 134.10 |
| 2022-05-13 | 138.69 |
| 2022-05-12 | 120.33 |
| 2022-05-11 | 124.92 |
| 2022-05-10 | 115.74 |
| 2022-05-06 | 120.33 |
| 2022-05-05 | 127.22 |
| 2022-05-04 | 129.51 |
| 2022-05-03 | 134.10 |
| 2022-04-29 | 152.46 |
| 2022-04-28 | 134.10 |
| 2022-04-27 | 129.51 |
| 2022-04-26 | 129.51 |
| 2022-04-25 | 129.51 |
| 2022-04-22 | 147.87 |
| 2022-04-21 | 147.87 |
| 2022-04-20 | 161.64 |
| 2022-04-19 | 161.64 |
| 2022-04-14 | 166.23 |
| 2022-04-13 | 157.05 |
| 2022-04-12 | 157.05 |
| 2022-04-11 | 157.05 |
| 2022-04-08 | 170.82 |
| 2022-04-07 | 170.82 |
| 2022-04-06 | 175.41 |
| 2022-04-04 | 184.59 |
| 2022-04-01 | 175.41 |
| 2022-03-31 | 175.41 |
| 2022-03-30 | 180.00 |
| 2022-03-29 | 184.59 |
| 2022-03-28 | 180.00 |
| 2022-03-25 | 184.59 |
| 2022-03-24 | 207.55 |
| 2022-03-23 | 230.50 |
| 2022-03-22 | 212.14 |
| 2022-03-21 | 198.37 |
| 2022-03-18 | 180.00 |
| 2022-03-17 | 180.00 |
| 2022-03-16 | 166.23 |
| 2022-03-15 | 134.10 |
| 2022-03-14 | 161.64 |
| 2022-03-11 | 189.18 |
| 2022-03-10 | 207.55 |
| 2022-03-09 | 193.78 |
| 2022-03-08 | 193.78 |
| 2022-03-07 | 207.55 |
| 2022-03-04 | 216.73 |
| 2022-03-03 | 225.91 |
| 2022-03-02 | 221.32 |
| 2022-03-01 | 235.09 |
| 2022-02-28 | 225.91 |
| 2022-02-25 | 235.09 |
| 2022-02-24 | 235.09 |
| 2022-02-23 | 253.45 |
| 2022-02-22 | 235.09 |
| 2022-02-21 | 244.27 |
| 2022-02-18 | 253.45 |
| 2022-02-17 | 258.04 |
| 2022-02-16 | 267.22 |
| 2022-02-15 | 267.22 |
| 2022-02-14 | 253.45 |
| 2022-02-11 | 267.22 |
| 2022-02-10 | 262.63 |
| 2022-02-09 | 248.86 |
| 2022-02-08 | 244.27 |
| 2022-02-07 | 253.45 |
| 2022-02-04 | 253.45 |
| 2022-01-31 | 253.45 |
| 2022-01-28 | 253.45 |
| 2022-01-27 | 244.27 |
| 2022-01-26 | 258.04 |
| 2022-01-25 | 258.04 |
| 2022-01-24 | 267.22 |
| 2022-01-21 | 271.81 |
| 2022-01-20 | 285.58 |
| 2022-01-19 | 299.35 |
| 2022-01-18 | 322.30 |
| 2022-01-17 | 317.71 |
| 2022-01-14 | 313.12 |
| 2022-01-13 | 294.76 |
| 2022-01-12 | 280.99 |
| 2022-01-11 | 280.99 |
| 2022-01-10 | 285.58 |
| 2022-01-07 | 280.99 |
| 2022-01-06 | 258.04 |
| 2022-01-05 | 248.86 |
| 2022-01-04 | 253.45 |
| 2022-01-03 | 258.04 |
| 2021-12-31 | 253.45 |
| 2021-12-30 | 253.45 |
| 2021-12-29 | 248.86 |
| 2021-12-28 | 248.86 |
| 2021-12-24 | 239.68 |
| 2021-12-23 | 244.27 |
| 2021-12-22 | 239.68 |
| 2021-12-21 | 239.68 |
| 2021-12-20 | 216.73 |
| 2021-12-17 | 239.68 |
| 2021-12-16 | 248.86 |
| 2021-12-15 | 244.27 |
| 2021-12-14 | 253.45 |
| 2021-12-13 | 267.22 |
| 2021-12-10 | 262.63 |
| 2021-12-09 | 262.63 |
| 2021-12-08 | 262.63 |
| 2021-12-07 | 253.45 |
| 2021-12-06 | 235.09 |
| 2021-12-03 | 258.04 |
| 2021-12-02 | 262.63 |
| 2021-12-01 | 271.81 |
| 2021-11-30 | 276.40 |
| 2021-11-29 | 262.63 |
| 2021-11-26 | 271.81 |
| 2021-11-25 | 276.40 |
| 2021-11-24 | 276.40 |
| 2021-11-23 | 285.58 |
| 2021-11-22 | 336.07 |
| 2021-11-19 | 294.76 |
| 2021-11-18 | 280.99 |
| 2021-11-17 | 280.99 |
| 2021-11-16 | 276.40 |
| 2021-11-15 | 285.58 |
| 2021-11-12 | 290.17 |
| 2021-11-11 | 276.40 |
| 2021-11-10 | 271.81 |
| 2021-11-09 | 276.40 |
| 2021-11-08 | 230.50 |
| 2021-11-05 | 230.50 |
| 2021-11-04 | 235.09 |
| 2021-11-03 | 235.09 |
| 2021-11-02 | 221.32 |
| 2021-11-01 | 225.91 |
| 2021-10-29 | 248.86 |
| 2021-10-28 | 248.86 |
| 2021-10-27 | 248.86 |
| 2021-10-26 | 253.45 |
| 2021-10-25 | 267.22 |
| 2021-10-22 | 276.40 |
| 2021-10-21 | 248.86 |
| 2021-10-20 | 258.04 |
| 2021-10-19 | 262.63 |
| 2021-10-18 | 248.86 |
| 2021-10-15 | 258.04 |
| 2021-10-12 | 248.86 |
| 2021-10-11 | 258.04 |
| 2021-10-08 | 253.45 |
| 2021-10-07 | 290.17 |
| 2021-10-06 | 207.55 |
| 2021-10-05 | 212.14 |
| 2021-10-04 | 207.55 |
| 2021-09-30 | 225.91 |
| 2021-09-29 | 239.68 |
| 2021-09-28 | 244.27 |
| 2021-09-27 | 235.09 |
| 2021-09-24 | 253.45 |
| 2021-09-23 | 262.63 |
| 2021-09-21 | 267.22 |
| 2021-09-20 | 253.45 |
| 2021-09-17 | 276.40 |
| 2021-09-16 | 253.45 |
| 2021-09-15 | 276.40 |
| 2021-09-14 | 290.17 |
| 2021-09-13 | 303.94 |
| 2021-09-10 | 313.12 |
| 2021-09-09 | 303.94 |
| 2021-09-08 | 313.12 |
| 2021-09-07 | 340.66 |
| 2021-09-06 | 331.48 |
| 2021-09-03 | 317.71 |
| 2021-09-02 | 313.12 |
| 2021-09-01 | 317.71 |
| 2021-08-31 | 313.12 |
| 2021-08-30 | 313.12 |
| 2021-08-27 | 313.12 |
| 2021-08-26 | 326.89 |
| 2021-08-25 | 331.48 |
| 2021-08-24 | 331.48 |
| 2021-08-23 | 326.89 |
| 2021-08-20 | 326.89 |
| 2021-08-19 | 363.61 |
| 2021-08-18 | 354.43 |
| 2021-08-17 | 368.20 |
| 2021-08-16 | 372.79 |
| 2021-08-13 | 377.38 |
| 2021-08-12 | 395.75 |
| 2021-08-11 | 372.79 |
| 2021-08-10 | 377.38 |
| 2021-08-09 | 386.57 |
| 2021-08-06 | 409.52 |
| 2021-08-05 | 409.52 |
| 2021-08-04 | 432.47 |
| 2021-08-03 | 409.52 |
| 2021-08-02 | 441.65 |
| 2021-07-30 | 450.83 |
| 2021-07-29 | 395.75 |
| 2021-07-28 | 368.20 |
| 2021-07-27 | 345.25 |
| 2021-07-26 | 345.25 |
| 2021-07-23 | 340.66 |
| 2021-07-22 | 368.20 |
| 2021-07-21 | 381.97 |
| 2021-07-20 | 303.94 |
| 2021-07-19 | 303.94 |
| 2021-07-16 | 317.71 |
| 2021-07-15 | 354.43 |
| 2021-07-14 | 391.16 |
| 2021-07-13 | 395.75 |
| 2021-07-12 | 414.11 |
| 2021-07-09 | 414.11 |
| 2021-07-08 | 414.11 |
| 2021-07-07 | 437.06 |
| 2021-07-06 | 391.16 |
| 2021-07-05 | 386.57 |
| 2021-07-02 | 404.93 |
| 2021-06-30 | 400.34 |
| 2021-06-29 | 478.37 |
| 2021-06-28 | 473.78 |
| 2021-06-25 | 391.16 |
| 2021-06-24 | 400.34 |
| 2021-06-23 | 409.52 |
| 2021-06-22 | 336.07 |
| 2021-06-21 | 340.66 |
| 2021-06-18 | 299.35 |
| 2021-06-17 | 280.99 |
| 2021-06-16 | 230.50 |
| 2021-06-15 | 262.63 |
| 2021-06-11 | 262.63 |
| 2021-06-10 | 267.22 |
| 2021-06-09 | 258.04 |
| 2021-06-08 | 262.63 |
| 2021-06-07 | 271.81 |
| 2021-06-04 | 272.73 |
| 2021-06-03 | 268.18 |
| 2021-06-02 | 286.36 |
| 2021-06-01 | 281.82 |
| 2021-05-31 | 259.09 |
| 2021-05-28 | 259.09 |
| 2021-05-27 | 268.18 |
| 2021-05-26 | 213.64 |
| 2021-05-25 | 218.18 |
| 2021-05-24 | 218.18 |
| 2021-05-21 | 222.73 |
| 2021-05-20 | 218.18 |
| 2021-05-18 | 236.36 |
| 2021-05-17 | 236.36 |
| 2021-05-14 | 240.91 |
| 2021-05-13 | 236.36 |
| 2021-05-12 | 231.82 |
| 2021-05-11 | 222.73 |
| 2021-05-10 | 245.45 |
| 2021-05-07 | 245.45 |
| 2021-05-06 | 286.36 |
| 2021-05-05 | 263.64 |
| 2021-05-04 | 281.82 |
| 2021-05-03 | 309.09 |
| 2021-04-30 | 286.36 |
| 2021-04-29 | 231.82 |
| 2021-04-28 | 227.27 |
| 2021-04-27 | 222.73 |
| 2021-04-26 | 177.27 |
| 2021-04-23 | 163.64 |
| 2021-04-22 | 177.27 |
| 2021-04-21 | 140.91 |
| 2021-04-20 | 120.45 |
| 2021-04-19 | 125.00 |
| 2021-04-16 | 125.00 |
| 2021-04-15 | 122.73 |
| 2021-04-14 | 127.27 |
| 2021-04-13 | 136.36 |
| 2021-04-12 | 131.82 |
| 2021-04-09 | 150.00 |
| 2021-04-08 | 163.64 |
| 2021-04-07 | 131.82 |
| 2021-04-01 | 113.64 |
| 2021-03-31 | 104.55 |
| 2021-03-30 | 118.18 |
| 2021-03-29 | 115.91 |
| 2021-03-26 | 118.18 |
| 2021-03-25 | 75.00 |
| 2021-03-24 | 77.27 |
| 2021-03-23 | 81.82 |
| 2021-03-22 | 81.82 |
| 2021-03-19 | 79.55 |
| 2021-03-18 | 68.18 |
| 2021-03-17 | 63.64 |
| 2021-03-16 | 65.91 |
| 2021-03-15 | 56.82 |
| 2021-03-12 | 56.82 |
| 2021-03-11 | 63.64 |
| 2021-03-10 | 45.45 |
| 2021-03-09 | 52.27 |
| 2021-03-08 | 61.36 |
| 2021-03-05 | 75.00 |
| 2021-03-04 | 77.27 |
| 2021-03-03 | 86.36 |
| 2021-03-02 | 88.64 |
| 2021-03-01 | 81.82 |
| 2021-02-26 | 70.45 |
| 2021-02-25 | 75.00 |
| 2021-02-24 | 75.00 |
| 2021-02-23 | 77.27 |
| 2021-02-22 | 88.64 |
| 2021-02-19 | 111.36 |
| 2021-02-18 | 106.82 |
| 2021-02-17 | 120.45 |
| 2021-02-16 | 136.36 |
| 2021-02-11 | 122.73 |
| 2021-02-10 | 115.91 |
| 2021-02-09 | 102.27 |
| 2021-02-08 | 61.36 |
| 2021-02-05 | 63.64 |
| 2021-02-04 | 65.91 |
| 2021-02-03 | 72.73 |
| 2021-02-02 | 61.36 |
| 2021-02-01 | 56.82 |
| 2021-01-29 | 63.64 |
| 2021-01-28 | 75.00 |
| 2021-01-27 | 72.73 |
| 2021-01-26 | 88.64 |
| 2021-01-25 | 56.82 |
| 2021-01-22 | 31.82 |
| 2021-01-21 | 36.36 |
| 2021-01-20 | 31.82 |
| 2021-01-19 | 31.82 |
| 2021-01-18 | 27.27 |
| 2021-01-15 | 27.27 |
| 2021-01-14 | 22.73 |
| 2021-01-13 | 20.45 |
| 2021-01-12 | 25.00 |
| 2021-01-11 | 20.45 |
| 2021-01-08 | 20.45 |
| 2021-01-07 | 20.45 |
| 2021-01-06 | 20.45 |
| 2021-01-05 | 15.91 |
| 2021-01-04 | 13.64 |
| 2020-12-31 | 15.91 |
| 2020-12-30 | 15.91 |
| 2020-12-29 | 18.18 |
| 2020-12-28 | 9.09 |
| 2020-12-24 | 13.18 |
| 2020-12-23 | 12.73 |
| 2020-12-22 | 12.73 |
| 2020-12-21 | 11.82 |
| 2020-12-18 | 11.82 |
| 2020-12-17 | 11.36 |
| 2020-12-16 | 11.82 |
| 2020-12-15 | 15.91 |
| 2020-12-14 | 13.64 |
| 2020-12-11 | 13.64 |
| 2020-12-10 | 15.91 |
| 2020-12-09 | 15.91 |
| 2020-12-08 | 22.73 |
| 2020-12-07 | 10.45 |
| 2020-12-04 | 9.09 |
| 2020-12-03 | 7.27 |
| 2020-12-02 | 6.82 |
| 2020-12-01 | 6.82 |
| 2020-11-30 | 6.82 |
| 2020-11-27 | 7.73 |
| 2020-11-26 | 7.73 |
| 2020-11-25 | 4.55 |
| 2020-11-24 | 10.45 |
| 2020-11-23 | 10.00 |
| 2020-11-20 | 10.00 |
| 2020-11-19 | 7.73 |
| 2020-11-18 | 9.09 |
| 2020-11-17 | 8.64 |
| 2020-11-16 | 9.09 |
| 2020-11-13 | 6.82 |
| 2020-11-12 | 8.18 |
| 2020-11-11 | -10.00 |
| 2020-11-10 | -7.73 |
| 2020-11-09 | -10.45 |
| 2020-11-06 | -8.64 |
| 2020-11-05 | -10.00 |
| 2020-11-04 | -10.00 |
| 2020-11-03 | -10.91 |
| 2020-11-02 | -9.09 |
| 2020-10-30 | -16.82 |
| 2020-10-29 | -13.64 |
| 2020-10-28 | -11.82 |
| 2020-10-27 | -9.09 |
| 2020-10-23 | -6.36 |
| 2020-10-22 | -2.73 |
| 2020-10-21 | -0.91 |
| 2020-10-20 | -1.82 |
| 2020-10-19 | -4.09 |
| 2020-10-16 | -0.45 |
| 2020-10-15 | -3.64 |
| 2020-10-14 | -3.64 |
| 2020-10-12 | -1.36 |
| 2020-10-09 | -2.73 |
| 2020-10-08 | -4.55 |
| 2020-10-07 | -5.91 |
| 2020-10-06 | -2.73 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 0.00 |
| 2020-09-29 | -0.45 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | -0.91 |
| 2020-09-24 | -3.18 |
| 2020-09-23 | 1.82 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.45 |
| 2020-09-18 | 4.09 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.91 |
| 2020-09-15 | 3.18 |
| 2020-09-14 | 0.91 |
| 2020-09-11 | 3.18 |
| 2020-09-10 | 2.27 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 0.45 |
| 2020-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy