Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-24 | 1,023.51 |
| 2025-12-23 | 992.08 |
| 2025-12-22 | 1,031.37 |
| 2025-12-19 | 1,039.22 |
| 2025-12-18 | 1,039.22 |
| 2025-12-17 | 999.94 |
| 2025-12-16 | 999.94 |
| 2025-12-15 | 992.08 |
| 2025-12-12 | 984.23 |
| 2025-12-11 | 976.37 |
| 2025-12-10 | 1,007.80 |
| 2025-12-09 | 1,039.22 |
| 2025-12-08 | 1,054.94 |
| 2025-12-05 | 1,054.94 |
| 2025-12-04 | 1,047.08 |
| 2025-12-03 | 1,047.08 |
| 2025-12-02 | 1,078.51 |
| 2025-12-01 | 1,086.36 |
| 2025-11-28 | 1,086.36 |
| 2025-11-27 | 1,094.22 |
| 2025-11-26 | 1,102.08 |
| 2025-11-25 | 1,102.08 |
| 2025-11-24 | 1,094.22 |
| 2025-11-21 | 1,109.93 |
| 2025-11-20 | 1,117.79 |
| 2025-11-19 | 1,109.93 |
| 2025-11-18 | 1,117.79 |
| 2025-11-17 | 1,133.50 |
| 2025-11-14 | 1,125.65 |
| 2025-11-13 | 1,094.22 |
| 2025-11-12 | 1,086.36 |
| 2025-11-11 | 1,086.36 |
| 2025-11-10 | 1,109.93 |
| 2025-11-07 | 1,109.93 |
| 2025-11-06 | 1,102.08 |
| 2025-11-05 | 1,070.65 |
| 2025-11-04 | 1,078.51 |
| 2025-11-03 | 1,117.79 |
| 2025-10-31 | 1,102.08 |
| 2025-10-30 | 1,031.37 |
| 2025-10-28 | 1,007.80 |
| 2025-10-27 | 968.51 |
| 2025-10-24 | 976.37 |
| 2025-10-23 | 960.66 |
| 2025-10-22 | 960.66 |
| 2025-10-21 | 960.66 |
| 2025-10-20 | 952.80 |
| 2025-10-17 | 960.66 |
| 2025-10-16 | 960.66 |
| 2025-10-15 | 960.66 |
| 2025-10-14 | 960.66 |
| 2025-10-13 | 944.94 |
| 2025-10-10 | 960.66 |
| 2025-10-09 | 968.51 |
| 2025-10-08 | 968.51 |
| 2025-10-06 | 984.23 |
| 2025-10-03 | 960.66 |
| 2025-10-02 | 944.94 |
| 2025-09-30 | 960.66 |
| 2025-09-29 | 968.51 |
| 2025-09-26 | 984.23 |
| 2025-09-25 | 960.66 |
| 2025-09-24 | 968.51 |
| 2025-09-23 | 976.37 |
| 2025-09-22 | 944.94 |
| 2025-09-19 | 944.94 |
| 2025-09-18 | 952.80 |
| 2025-09-17 | 984.23 |
| 2025-09-16 | 976.37 |
| 2025-09-15 | 984.23 |
| 2025-09-12 | 999.94 |
| 2025-09-11 | 984.23 |
| 2025-09-10 | 960.66 |
| 2025-09-09 | 921.37 |
| 2025-09-08 | 913.51 |
| 2025-09-05 | 928.76 |
| 2025-09-04 | 921.14 |
| 2025-09-03 | 928.76 |
| 2025-09-02 | 921.14 |
| 2025-09-01 | 921.14 |
| 2025-08-29 | 898.27 |
| 2025-08-28 | 883.03 |
| 2025-08-27 | 867.79 |
| 2025-08-26 | 852.55 |
| 2025-08-25 | 837.31 |
| 2025-08-22 | 814.45 |
| 2025-08-21 | 829.69 |
| 2025-08-20 | 814.45 |
| 2025-08-19 | 837.31 |
| 2025-08-18 | 806.83 |
| 2025-08-15 | 822.07 |
| 2025-08-14 | 791.59 |
| 2025-08-13 | 837.31 |
| 2025-08-12 | 860.17 |
| 2025-08-11 | 852.55 |
| 2025-08-08 | 875.41 |
| 2025-08-07 | 875.41 |
| 2025-08-06 | 860.17 |
| 2025-08-05 | 860.17 |
| 2025-08-04 | 867.79 |
| 2025-08-01 | 860.17 |
| 2025-07-31 | 867.79 |
| 2025-07-30 | 867.79 |
| 2025-07-29 | 860.17 |
| 2025-07-28 | 867.79 |
| 2025-07-25 | 867.79 |
| 2025-07-24 | 875.41 |
| 2025-07-23 | 890.65 |
| 2025-07-22 | 890.65 |
| 2025-07-21 | 844.93 |
| 2025-07-18 | 844.93 |
| 2025-07-17 | 799.21 |
| 2025-07-16 | 791.59 |
| 2025-07-15 | 791.59 |
| 2025-07-14 | 791.59 |
| 2025-07-11 | 776.35 |
| 2025-07-10 | 783.97 |
| 2025-07-09 | 791.59 |
| 2025-07-08 | 791.59 |
| 2025-07-07 | 761.11 |
| 2025-07-04 | 776.35 |
| 2025-07-03 | 768.73 |
| 2025-07-02 | 783.97 |
| 2025-06-30 | 768.73 |
| 2025-06-27 | 783.97 |
| 2025-06-26 | 776.35 |
| 2025-06-25 | 761.11 |
| 2025-06-24 | 761.11 |
| 2025-06-23 | 776.35 |
| 2025-06-20 | 745.87 |
| 2025-06-19 | 745.87 |
| 2025-06-18 | 738.25 |
| 2025-06-17 | 768.73 |
| 2025-06-16 | 776.35 |
| 2025-06-13 | 723.00 |
| 2025-06-12 | 723.00 |
| 2025-06-11 | 707.76 |
| 2025-06-10 | 715.38 |
| 2025-06-09 | 730.63 |
| 2025-06-06 | 707.76 |
| 2025-06-05 | 700.14 |
| 2025-06-04 | 684.90 |
| 2025-06-03 | 669.66 |
| 2025-06-02 | 662.04 |
| 2025-05-30 | 677.28 |
| 2025-05-29 | 654.42 |
| 2025-05-28 | 669.66 |
| 2025-05-27 | 677.28 |
| 2025-05-26 | 692.52 |
| 2025-05-23 | 700.14 |
| 2025-05-22 | 696.33 |
| 2025-05-21 | 703.08 |
| 2025-05-20 | 703.08 |
| 2025-05-19 | 689.58 |
| 2025-05-16 | 696.33 |
| 2025-05-15 | 703.08 |
| 2025-05-14 | 676.09 |
| 2025-05-13 | 676.09 |
| 2025-05-12 | 676.09 |
| 2025-05-09 | 669.34 |
| 2025-05-08 | 669.34 |
| 2025-05-07 | 676.09 |
| 2025-05-06 | 669.34 |
| 2025-05-02 | 669.34 |
| 2025-04-30 | 662.59 |
| 2025-04-29 | 655.84 |
| 2025-04-28 | 655.84 |
| 2025-04-25 | 662.59 |
| 2025-04-24 | 655.84 |
| 2025-04-23 | 662.59 |
| 2025-04-22 | 669.34 |
| 2025-04-17 | 635.60 |
| 2025-04-16 | 635.60 |
| 2025-04-15 | 635.60 |
| 2025-04-14 | 628.85 |
| 2025-04-11 | 628.85 |
| 2025-04-10 | 622.10 |
| 2025-04-09 | 608.60 |
| 2025-04-08 | 615.35 |
| 2025-04-07 | 595.10 |
| 2025-04-03 | 642.34 |
| 2025-04-02 | 642.34 |
| 2025-04-01 | 649.09 |
| 2025-03-31 | 642.34 |
| 2025-03-28 | 649.09 |
| 2025-03-27 | 649.09 |
| 2025-03-26 | 622.10 |
| 2025-03-25 | 615.35 |
| 2025-03-24 | 615.35 |
| 2025-03-21 | 554.61 |
| 2025-03-20 | 547.86 |
| 2025-03-19 | 554.61 |
| 2025-03-18 | 554.61 |
| 2025-03-17 | 547.86 |
| 2025-03-14 | 534.37 |
| 2025-03-13 | 534.37 |
| 2025-03-12 | 547.86 |
| 2025-03-11 | 547.86 |
| 2025-03-10 | 534.37 |
| 2025-03-07 | 541.12 |
| 2025-03-06 | 534.37 |
| 2025-03-05 | 547.86 |
| 2025-03-04 | 534.37 |
| 2025-03-03 | 541.12 |
| 2025-02-28 | 541.12 |
| 2025-02-27 | 534.37 |
| 2025-02-26 | 534.37 |
| 2025-02-25 | 534.37 |
| 2025-02-24 | 527.62 |
| 2025-02-21 | 527.62 |
| 2025-02-20 | 534.37 |
| 2025-02-19 | 527.62 |
| 2025-02-18 | 534.37 |
| 2025-02-17 | 534.37 |
| 2025-02-14 | 527.62 |
| 2025-02-13 | 527.62 |
| 2025-02-12 | 541.12 |
| 2025-02-11 | 534.37 |
| 2025-02-10 | 541.12 |
| 2025-02-07 | 520.87 |
| 2025-02-06 | 547.86 |
| 2025-02-05 | 541.12 |
| 2025-02-04 | 534.37 |
| 2025-02-03 | 534.37 |
| 2025-01-28 | 520.87 |
| 2025-01-27 | 520.87 |
| 2025-01-24 | 500.62 |
| 2025-01-23 | 493.88 |
| 2025-01-22 | 500.62 |
| 2025-01-21 | 500.62 |
| 2025-01-20 | 507.37 |
| 2025-01-17 | 507.37 |
| 2025-01-16 | 514.12 |
| 2025-01-15 | 493.88 |
| 2025-01-14 | 493.88 |
| 2025-01-13 | 493.88 |
| 2025-01-10 | 500.62 |
| 2025-01-09 | 507.37 |
| 2025-01-08 | 500.62 |
| 2025-01-07 | 507.37 |
| 2025-01-06 | 507.37 |
| 2025-01-03 | 514.12 |
| 2025-01-02 | 514.12 |
| 2024-12-31 | 514.12 |
| 2024-12-30 | 514.12 |
| 2024-12-27 | 520.87 |
| 2024-12-24 | 520.87 |
| 2024-12-23 | 520.87 |
| 2024-12-20 | 520.87 |
| 2024-12-19 | 527.62 |
| 2024-12-18 | 520.87 |
| 2024-12-17 | 520.87 |
| 2024-12-16 | 520.87 |
| 2024-12-13 | 520.87 |
| 2024-12-12 | 534.37 |
| 2024-12-11 | 520.87 |
| 2024-12-10 | 527.62 |
| 2024-12-09 | 534.37 |
| 2024-12-06 | 541.12 |
| 2024-12-05 | 541.12 |
| 2024-12-04 | 534.37 |
| 2024-12-03 | 534.37 |
| 2024-12-02 | 534.37 |
| 2024-11-29 | 541.12 |
| 2024-11-28 | 554.61 |
| 2024-11-27 | 541.12 |
| 2024-11-26 | 534.37 |
| 2024-11-25 | 534.37 |
| 2024-11-22 | 554.61 |
| 2024-11-21 | 554.61 |
| 2024-11-20 | 568.11 |
| 2024-11-19 | 568.11 |
| 2024-11-18 | 541.12 |
| 2024-11-15 | 527.62 |
| 2024-11-14 | 541.12 |
| 2024-11-13 | 554.61 |
| 2024-11-12 | 561.36 |
| 2024-11-11 | 568.11 |
| 2024-11-08 | 561.36 |
| 2024-11-07 | 561.36 |
| 2024-11-06 | 568.11 |
| 2024-11-05 | 568.11 |
| 2024-11-04 | 561.36 |
| 2024-11-01 | 561.36 |
| 2024-10-31 | 561.36 |
| 2024-10-30 | 561.36 |
| 2024-10-29 | 561.36 |
| 2024-10-28 | 561.36 |
| 2024-10-25 | 568.11 |
| 2024-10-24 | 568.11 |
| 2024-10-23 | 568.11 |
| 2024-10-22 | 568.11 |
| 2024-10-21 | 554.61 |
| 2024-10-18 | 568.11 |
| 2024-10-17 | 568.11 |
| 2024-10-16 | 568.11 |
| 2024-10-15 | 574.86 |
| 2024-10-14 | 581.61 |
| 2024-10-10 | 574.86 |
| 2024-10-09 | 574.86 |
| 2024-10-08 | 574.86 |
| 2024-10-07 | 581.61 |
| 2024-10-04 | 547.86 |
| 2024-10-03 | 534.37 |
| 2024-10-02 | 534.37 |
| 2024-09-30 | 527.62 |
| 2024-09-27 | 527.62 |
| 2024-09-26 | 520.87 |
| 2024-09-25 | 514.12 |
| 2024-09-24 | 520.87 |
| 2024-09-23 | 500.62 |
| 2024-09-20 | 500.62 |
| 2024-09-19 | 507.37 |
| 2024-09-17 | 514.12 |
| 2024-09-16 | 493.88 |
| 2024-09-13 | 507.37 |
| 2024-09-12 | 507.37 |
| 2024-09-11 | 500.62 |
| 2024-09-10 | 500.62 |
| 2024-09-09 | 487.13 |
| 2024-09-05 | 507.37 |
| 2024-09-04 | 507.37 |
| 2024-09-03 | 507.37 |
| 2024-09-02 | 513.90 |
| 2024-08-30 | 520.43 |
| 2024-08-29 | 500.84 |
| 2024-08-28 | 500.84 |
| 2024-08-27 | 500.84 |
| 2024-08-26 | 500.84 |
| 2024-08-23 | 507.37 |
| 2024-08-22 | 566.15 |
| 2024-08-21 | 546.56 |
| 2024-08-20 | 540.03 |
| 2024-08-19 | 540.03 |
| 2024-08-16 | 540.03 |
| 2024-08-15 | 540.03 |
| 2024-08-14 | 540.03 |
| 2024-08-13 | 533.50 |
| 2024-08-12 | 520.43 |
| 2024-08-09 | 520.43 |
| 2024-08-08 | 533.50 |
| 2024-08-07 | 533.50 |
| 2024-08-06 | 540.03 |
| 2024-08-05 | 540.03 |
| 2024-08-02 | 540.03 |
| 2024-08-01 | 540.03 |
| 2024-07-31 | 540.03 |
| 2024-07-30 | 546.56 |
| 2024-07-29 | 533.50 |
| 2024-07-26 | 533.50 |
| 2024-07-25 | 540.03 |
| 2024-07-24 | 546.56 |
| 2024-07-23 | 553.09 |
| 2024-07-22 | 546.56 |
| 2024-07-19 | 546.56 |
| 2024-07-18 | 540.03 |
| 2024-07-17 | 546.56 |
| 2024-07-16 | 546.56 |
| 2024-07-15 | 546.56 |
| 2024-07-12 | 546.56 |
| 2024-07-11 | 553.09 |
| 2024-07-10 | 553.09 |
| 2024-07-09 | 553.09 |
| 2024-07-08 | 553.09 |
| 2024-07-05 | 559.62 |
| 2024-07-04 | 559.62 |
| 2024-07-03 | 566.15 |
| 2024-07-02 | 559.62 |
| 2024-06-28 | 559.62 |
| 2024-06-27 | 572.68 |
| 2024-06-26 | 572.68 |
| 2024-06-25 | 579.21 |
| 2024-06-24 | 579.21 |
| 2024-06-21 | 592.27 |
| 2024-06-20 | 592.27 |
| 2024-06-19 | 566.15 |
| 2024-06-18 | 559.62 |
| 2024-06-17 | 559.62 |
| 2024-06-14 | 572.68 |
| 2024-06-13 | 572.68 |
| 2024-06-12 | 572.68 |
| 2024-06-11 | 572.68 |
| 2024-06-07 | 572.68 |
| 2024-06-06 | 579.21 |
| 2024-06-05 | 572.68 |
| 2024-06-04 | 579.21 |
| 2024-06-03 | 566.15 |
| 2024-05-31 | 566.15 |
| 2024-05-30 | 566.15 |
| 2024-05-29 | 572.68 |
| 2024-05-28 | 579.21 |
| 2024-05-27 | 579.21 |
| 2024-05-24 | 566.15 |
| 2024-05-23 | 566.15 |
| 2024-05-22 | 572.21 |
| 2024-05-21 | 578.26 |
| 2024-05-20 | 584.32 |
| 2024-05-17 | 584.32 |
| 2024-05-16 | 590.37 |
| 2024-05-14 | 584.32 |
| 2024-05-13 | 584.32 |
| 2024-05-10 | 566.15 |
| 2024-05-09 | 554.04 |
| 2024-05-08 | 554.04 |
| 2024-05-07 | 547.98 |
| 2024-05-06 | 547.98 |
| 2024-05-03 | 547.98 |
| 2024-05-02 | 547.98 |
| 2024-04-30 | 554.04 |
| 2024-04-29 | 541.93 |
| 2024-04-26 | 529.82 |
| 2024-04-25 | 578.26 |
| 2024-04-24 | 578.26 |
| 2024-04-23 | 584.32 |
| 2024-04-22 | 566.15 |
| 2024-04-19 | 578.26 |
| 2024-04-18 | 590.37 |
| 2024-04-17 | 590.37 |
| 2024-04-16 | 590.37 |
| 2024-04-15 | 602.49 |
| 2024-04-12 | 602.49 |
| 2024-04-11 | 602.49 |
| 2024-04-10 | 608.54 |
| 2024-04-09 | 614.60 |
| 2024-04-08 | 602.49 |
| 2024-04-05 | 608.54 |
| 2024-04-03 | 602.49 |
| 2024-04-02 | 602.49 |
| 2024-03-28 | 602.49 |
| 2024-03-27 | 578.26 |
| 2024-03-26 | 584.32 |
| 2024-03-25 | 584.32 |
| 2024-03-22 | 584.32 |
| 2024-03-21 | 578.26 |
| 2024-03-20 | 596.43 |
| 2024-03-19 | 602.49 |
| 2024-03-18 | 590.37 |
| 2024-03-15 | 578.26 |
| 2024-03-14 | 541.93 |
| 2024-03-13 | 541.93 |
| 2024-03-12 | 547.98 |
| 2024-03-11 | 547.98 |
| 2024-03-08 | 541.93 |
| 2024-03-07 | 535.87 |
| 2024-03-06 | 541.93 |
| 2024-03-05 | 541.93 |
| 2024-03-04 | 541.93 |
| 2024-03-01 | 547.98 |
| 2024-02-29 | 547.98 |
| 2024-02-28 | 529.82 |
| 2024-02-27 | 529.82 |
| 2024-02-26 | 529.82 |
| 2024-02-23 | 547.98 |
| 2024-02-22 | 547.98 |
| 2024-02-21 | 547.98 |
| 2024-02-20 | 541.93 |
| 2024-02-19 | 541.93 |
| 2024-02-16 | 554.04 |
| 2024-02-15 | 529.82 |
| 2024-02-14 | 523.76 |
| 2024-02-09 | 529.82 |
| 2024-02-08 | 529.82 |
| 2024-02-07 | 517.70 |
| 2024-02-06 | 517.70 |
| 2024-02-05 | 560.09 |
| 2024-02-02 | 572.21 |
| 2024-02-01 | 584.32 |
| 2024-01-31 | 578.26 |
| 2024-01-30 | 584.32 |
| 2024-01-29 | 590.37 |
| 2024-01-26 | 584.32 |
| 2024-01-25 | 584.32 |
| 2024-01-24 | 584.32 |
| 2024-01-23 | 578.26 |
| 2024-01-22 | 578.26 |
| 2024-01-19 | 590.37 |
| 2024-01-18 | 584.32 |
| 2024-01-17 | 590.37 |
| 2024-01-16 | 620.65 |
| 2024-01-15 | 620.65 |
| 2024-01-12 | 620.65 |
| 2024-01-11 | 608.54 |
| 2024-01-10 | 596.43 |
| 2024-01-09 | 596.43 |
| 2024-01-08 | 590.37 |
| 2024-01-05 | 596.43 |
| 2024-01-04 | 596.43 |
| 2024-01-03 | 596.43 |
| 2024-01-02 | 596.43 |
| 2023-12-29 | 596.43 |
| 2023-12-28 | 590.37 |
| 2023-12-27 | 572.21 |
| 2023-12-22 | 566.15 |
| 2023-12-21 | 572.21 |
| 2023-12-20 | 560.09 |
| 2023-12-19 | 560.09 |
| 2023-12-18 | 566.15 |
| 2023-12-15 | 578.26 |
| 2023-12-14 | 578.26 |
| 2023-12-13 | 578.26 |
| 2023-12-12 | 578.26 |
| 2023-12-11 | 560.09 |
| 2023-12-08 | 578.26 |
| 2023-12-07 | 578.26 |
| 2023-12-06 | 578.26 |
| 2023-12-05 | 578.26 |
| 2023-12-04 | 584.32 |
| 2023-12-01 | 590.37 |
| 2023-11-30 | 590.37 |
| 2023-11-29 | 590.37 |
| 2023-11-28 | 590.37 |
| 2023-11-27 | 596.43 |
| 2023-11-24 | 596.43 |
| 2023-11-23 | 596.43 |
| 2023-11-22 | 596.43 |
| 2023-11-21 | 596.43 |
| 2023-11-20 | 596.43 |
| 2023-11-17 | 566.15 |
| 2023-11-16 | 578.26 |
| 2023-11-15 | 560.09 |
| 2023-11-14 | 554.04 |
| 2023-11-13 | 547.98 |
| 2023-11-10 | 541.93 |
| 2023-11-09 | 547.98 |
| 2023-11-08 | 547.98 |
| 2023-11-07 | 554.04 |
| 2023-11-06 | 560.09 |
| 2023-11-03 | 560.09 |
| 2023-11-02 | 566.15 |
| 2023-11-01 | 566.15 |
| 2023-10-31 | 560.09 |
| 2023-10-30 | 572.21 |
| 2023-10-27 | 572.21 |
| 2023-10-26 | 560.09 |
| 2023-10-25 | 566.15 |
| 2023-10-24 | 566.15 |
| 2023-10-20 | 578.26 |
| 2023-10-19 | 578.26 |
| 2023-10-18 | 584.32 |
| 2023-10-17 | 584.32 |
| 2023-10-16 | 584.32 |
| 2023-10-13 | 584.32 |
| 2023-10-12 | 590.37 |
| 2023-10-11 | 590.37 |
| 2023-10-10 | 590.37 |
| 2023-10-09 | 584.32 |
| 2023-10-06 | 596.43 |
| 2023-10-05 | 590.37 |
| 2023-10-04 | 596.43 |
| 2023-10-03 | 596.43 |
| 2023-09-29 | 608.54 |
| 2023-09-28 | 578.26 |
| 2023-09-27 | 590.37 |
| 2023-09-26 | 572.21 |
| 2023-09-25 | 584.32 |
| 2023-09-22 | 578.26 |
| 2023-09-21 | 554.04 |
| 2023-09-20 | 554.04 |
| 2023-09-19 | 560.09 |
| 2023-09-18 | 541.93 |
| 2023-09-15 | 547.98 |
| 2023-09-14 | 541.93 |
| 2023-09-13 | 535.87 |
| 2023-09-12 | 541.93 |
| 2023-09-11 | 535.87 |
| 2023-09-07 | 541.93 |
| 2023-09-06 | 547.98 |
| 2023-09-05 | 553.82 |
| 2023-09-04 | 553.82 |
| 2023-08-31 | 547.98 |
| 2023-08-30 | 547.98 |
| 2023-08-29 | 542.15 |
| 2023-08-28 | 518.79 |
| 2023-08-25 | 518.79 |
| 2023-08-24 | 518.79 |
| 2023-08-23 | 483.77 |
| 2023-08-22 | 483.77 |
| 2023-08-21 | 483.77 |
| 2023-08-18 | 483.77 |
| 2023-08-17 | 489.61 |
| 2023-08-16 | 489.61 |
| 2023-08-15 | 489.61 |
| 2023-08-14 | 489.61 |
| 2023-08-11 | 489.61 |
| 2023-08-10 | 489.61 |
| 2023-08-09 | 489.61 |
| 2023-08-08 | 489.61 |
| 2023-08-07 | 489.61 |
| 2023-08-04 | 495.44 |
| 2023-08-03 | 489.61 |
| 2023-08-02 | 495.44 |
| 2023-08-01 | 495.44 |
| 2023-07-31 | 501.28 |
| 2023-07-28 | 512.96 |
| 2023-07-27 | 501.28 |
| 2023-07-26 | 495.44 |
| 2023-07-25 | 495.44 |
| 2023-07-24 | 495.44 |
| 2023-07-21 | 495.44 |
| 2023-07-20 | 495.44 |
| 2023-07-19 | 489.61 |
| 2023-07-18 | 483.77 |
| 2023-07-14 | 495.44 |
| 2023-07-13 | 495.44 |
| 2023-07-12 | 489.61 |
| 2023-07-11 | 489.61 |
| 2023-07-10 | 489.61 |
| 2023-07-07 | 489.61 |
| 2023-07-06 | 483.77 |
| 2023-07-05 | 489.61 |
| 2023-07-04 | 507.12 |
| 2023-07-03 | 495.44 |
| 2023-06-30 | 495.44 |
| 2023-06-29 | 501.28 |
| 2023-06-28 | 507.12 |
| 2023-06-27 | 495.44 |
| 2023-06-26 | 518.79 |
| 2023-06-23 | 512.96 |
| 2023-06-21 | 512.96 |
| 2023-06-20 | 518.79 |
| 2023-06-19 | 507.12 |
| 2023-06-16 | 518.79 |
| 2023-06-15 | 507.12 |
| 2023-06-14 | 507.12 |
| 2023-06-13 | 501.28 |
| 2023-06-12 | 501.28 |
| 2023-06-09 | 501.28 |
| 2023-06-08 | 495.44 |
| 2023-06-07 | 489.61 |
| 2023-06-06 | 507.12 |
| 2023-06-05 | 507.12 |
| 2023-06-02 | 524.63 |
| 2023-06-01 | 530.47 |
| 2023-05-31 | 495.44 |
| 2023-05-30 | 483.77 |
| 2023-05-29 | 472.09 |
| 2023-05-25 | 480.85 |
| 2023-05-24 | 486.13 |
| 2023-05-23 | 486.13 |
| 2023-05-22 | 501.97 |
| 2023-05-19 | 496.69 |
| 2023-05-18 | 501.97 |
| 2023-05-17 | 507.25 |
| 2023-05-16 | 496.69 |
| 2023-05-15 | 496.69 |
| 2023-05-12 | 507.25 |
| 2023-05-11 | 491.41 |
| 2023-05-10 | 491.41 |
| 2023-05-09 | 496.69 |
| 2023-05-08 | 465.01 |
| 2023-05-05 | 454.45 |
| 2023-05-04 | 449.17 |
| 2023-05-03 | 454.45 |
| 2023-05-02 | 454.45 |
| 2023-04-28 | 449.17 |
| 2023-04-27 | 454.45 |
| 2023-04-26 | 459.73 |
| 2023-04-25 | 449.17 |
| 2023-04-24 | 454.45 |
| 2023-04-21 | 454.45 |
| 2023-04-20 | 454.45 |
| 2023-04-19 | 449.17 |
| 2023-04-18 | 449.17 |
| 2023-04-17 | 449.17 |
| 2023-04-14 | 433.33 |
| 2023-04-13 | 433.33 |
| 2023-04-12 | 433.33 |
| 2023-04-11 | 433.33 |
| 2023-04-06 | 443.89 |
| 2023-04-04 | 449.17 |
| 2023-04-03 | 465.01 |
| 2023-03-31 | 465.01 |
| 2023-03-30 | 459.73 |
| 2023-03-29 | 454.45 |
| 2023-03-28 | 454.45 |
| 2023-03-27 | 433.33 |
| 2023-03-24 | 433.33 |
| 2023-03-23 | 433.33 |
| 2023-03-22 | 449.17 |
| 2023-03-21 | 380.52 |
| 2023-03-20 | 369.96 |
| 2023-03-17 | 364.68 |
| 2023-03-16 | 385.80 |
| 2023-03-15 | 385.80 |
| 2023-03-14 | 385.80 |
| 2023-03-13 | 391.08 |
| 2023-03-10 | 375.24 |
| 2023-03-09 | 375.24 |
| 2023-03-08 | 369.96 |
| 2023-03-07 | 375.24 |
| 2023-03-06 | 369.96 |
| 2023-03-03 | 369.96 |
| 2023-03-02 | 369.96 |
| 2023-03-01 | 369.96 |
| 2023-02-28 | 359.40 |
| 2023-02-27 | 364.68 |
| 2023-02-24 | 364.68 |
| 2023-02-23 | 364.68 |
| 2023-02-22 | 364.68 |
| 2023-02-21 | 364.68 |
| 2023-02-20 | 369.96 |
| 2023-02-17 | 364.68 |
| 2023-02-16 | 364.68 |
| 2023-02-15 | 359.40 |
| 2023-02-14 | 369.96 |
| 2023-02-13 | 385.80 |
| 2023-02-10 | 385.80 |
| 2023-02-09 | 391.08 |
| 2023-02-08 | 391.08 |
| 2023-02-07 | 391.08 |
| 2023-02-06 | 396.36 |
| 2023-02-03 | 396.36 |
| 2023-02-02 | 396.36 |
| 2023-02-01 | 391.08 |
| 2023-01-31 | 391.08 |
| 2023-01-30 | 401.64 |
| 2023-01-27 | 396.36 |
| 2023-01-26 | 401.64 |
| 2023-01-20 | 391.08 |
| 2023-01-19 | 391.08 |
| 2023-01-18 | 396.36 |
| 2023-01-17 | 401.64 |
| 2023-01-16 | 396.36 |
| 2023-01-13 | 375.24 |
| 2023-01-12 | 380.52 |
| 2023-01-11 | 369.96 |
| 2023-01-10 | 364.68 |
| 2023-01-09 | 375.24 |
| 2023-01-06 | 364.68 |
| 2023-01-05 | 364.68 |
| 2023-01-04 | 348.84 |
| 2023-01-03 | 348.84 |
| 2022-12-30 | 343.56 |
| 2022-12-29 | 343.56 |
| 2022-12-28 | 348.84 |
| 2022-12-23 | 338.28 |
| 2022-12-22 | 343.56 |
| 2022-12-21 | 348.84 |
| 2022-12-20 | 333.00 |
| 2022-12-19 | 333.00 |
| 2022-12-16 | 348.84 |
| 2022-12-15 | 333.00 |
| 2022-12-14 | 338.28 |
| 2022-12-13 | 338.28 |
| 2022-12-12 | 343.56 |
| 2022-12-09 | 338.28 |
| 2022-12-08 | 327.72 |
| 2022-12-07 | 322.44 |
| 2022-12-06 | 306.59 |
| 2022-12-05 | 306.59 |
| 2022-12-02 | 306.59 |
| 2022-12-01 | 296.03 |
| 2022-11-30 | 285.47 |
| 2022-11-29 | 290.75 |
| 2022-11-28 | 290.75 |
| 2022-11-25 | 296.03 |
| 2022-11-24 | 290.75 |
| 2022-11-23 | 280.19 |
| 2022-11-22 | 269.63 |
| 2022-11-21 | 274.91 |
| 2022-11-18 | 280.19 |
| 2022-11-17 | 274.91 |
| 2022-11-16 | 274.91 |
| 2022-11-15 | 280.19 |
| 2022-11-14 | 259.07 |
| 2022-11-11 | 253.79 |
| 2022-11-10 | 253.79 |
| 2022-11-09 | 253.79 |
| 2022-11-08 | 253.79 |
| 2022-11-07 | 248.51 |
| 2022-11-04 | 248.51 |
| 2022-11-03 | 237.95 |
| 2022-11-02 | 243.23 |
| 2022-11-01 | 243.23 |
| 2022-10-31 | 237.95 |
| 2022-10-28 | 243.23 |
| 2022-10-27 | 248.51 |
| 2022-10-26 | 237.95 |
| 2022-10-25 | 237.95 |
| 2022-10-24 | 248.51 |
| 2022-10-21 | 253.79 |
| 2022-10-20 | 253.79 |
| 2022-10-19 | 253.79 |
| 2022-10-18 | 253.79 |
| 2022-10-17 | 253.79 |
| 2022-10-14 | 253.79 |
| 2022-10-13 | 243.23 |
| 2022-10-12 | 227.39 |
| 2022-10-11 | 243.23 |
| 2022-10-10 | 237.95 |
| 2022-10-07 | 237.95 |
| 2022-10-06 | 253.79 |
| 2022-10-05 | 259.07 |
| 2022-10-03 | 253.79 |
| 2022-09-30 | 248.51 |
| 2022-09-29 | 232.67 |
| 2022-09-28 | 237.95 |
| 2022-09-27 | 243.23 |
| 2022-09-26 | 248.51 |
| 2022-09-23 | 259.07 |
| 2022-09-22 | 259.07 |
| 2022-09-21 | 269.63 |
| 2022-09-20 | 274.91 |
| 2022-09-19 | 269.63 |
| 2022-09-16 | 274.91 |
| 2022-09-15 | 274.91 |
| 2022-09-14 | 274.91 |
| 2022-09-13 | 280.19 |
| 2022-09-09 | 280.19 |
| 2022-09-08 | 280.19 |
| 2022-09-07 | 280.19 |
| 2022-09-06 | 290.75 |
| 2022-09-05 | 280.19 |
| 2022-09-02 | 296.03 |
| 2022-09-01 | 290.75 |
| 2022-08-31 | 296.03 |
| 2022-08-30 | 296.03 |
| 2022-08-29 | 296.03 |
| 2022-08-26 | 301.31 |
| 2022-08-25 | 301.31 |
| 2022-08-24 | 306.59 |
| 2022-08-23 | 301.31 |
| 2022-08-22 | 296.03 |
| 2022-08-19 | 301.31 |
| 2022-08-18 | 301.31 |
| 2022-08-17 | 285.47 |
| 2022-08-16 | 311.88 |
| 2022-08-15 | 311.88 |
| 2022-08-12 | 322.44 |
| 2022-08-11 | 327.72 |
| 2022-08-10 | 322.44 |
| 2022-08-09 | 322.44 |
| 2022-08-08 | 322.44 |
| 2022-08-05 | 317.16 |
| 2022-08-04 | 322.44 |
| 2022-08-03 | 322.44 |
| 2022-08-02 | 311.88 |
| 2022-08-01 | 311.88 |
| 2022-07-29 | 317.16 |
| 2022-07-28 | 322.44 |
| 2022-07-27 | 317.16 |
| 2022-07-26 | 317.16 |
| 2022-07-25 | 322.44 |
| 2022-07-22 | 322.44 |
| 2022-07-21 | 322.44 |
| 2022-07-20 | 322.44 |
| 2022-07-19 | 317.16 |
| 2022-07-18 | 317.16 |
| 2022-07-15 | 317.16 |
| 2022-07-14 | 322.44 |
| 2022-07-13 | 322.44 |
| 2022-07-12 | 322.44 |
| 2022-07-11 | 322.44 |
| 2022-07-08 | 327.72 |
| 2022-07-07 | 327.72 |
| 2022-07-06 | 327.72 |
| 2022-07-05 | 327.72 |
| 2022-07-04 | 338.28 |
| 2022-06-30 | 333.00 |
| 2022-06-29 | 333.00 |
| 2022-06-28 | 322.44 |
| 2022-06-27 | 327.72 |
| 2022-06-24 | 322.44 |
| 2022-06-23 | 311.88 |
| 2022-06-22 | 311.88 |
| 2022-06-21 | 311.88 |
| 2022-06-20 | 311.88 |
| 2022-06-17 | 322.44 |
| 2022-06-16 | 322.44 |
| 2022-06-15 | 322.44 |
| 2022-06-14 | 322.44 |
| 2022-06-13 | 327.72 |
| 2022-06-10 | 327.72 |
| 2022-06-09 | 327.72 |
| 2022-06-08 | 333.00 |
| 2022-06-07 | 322.44 |
| 2022-06-06 | 322.44 |
| 2022-06-02 | 327.72 |
| 2022-06-01 | 327.72 |
| 2022-05-31 | 338.28 |
| 2022-05-30 | 322.44 |
| 2022-05-27 | 317.52 |
| 2022-05-26 | 312.61 |
| 2022-05-25 | 312.61 |
| 2022-05-24 | 312.61 |
| 2022-05-23 | 312.61 |
| 2022-05-20 | 312.61 |
| 2022-05-19 | 312.61 |
| 2022-05-18 | 312.61 |
| 2022-05-17 | 312.61 |
| 2022-05-16 | 312.61 |
| 2022-05-13 | 312.61 |
| 2022-05-12 | 312.61 |
| 2022-05-11 | 317.52 |
| 2022-05-10 | 317.52 |
| 2022-05-06 | 312.61 |
| 2022-05-05 | 322.44 |
| 2022-05-04 | 322.44 |
| 2022-05-03 | 307.70 |
| 2022-04-29 | 312.61 |
| 2022-04-28 | 307.70 |
| 2022-04-27 | 302.79 |
| 2022-04-26 | 302.79 |
| 2022-04-25 | 292.96 |
| 2022-04-22 | 307.70 |
| 2022-04-21 | 307.70 |
| 2022-04-20 | 307.70 |
| 2022-04-19 | 307.70 |
| 2022-04-14 | 307.70 |
| 2022-04-13 | 297.88 |
| 2022-04-12 | 302.79 |
| 2022-04-11 | 302.79 |
| 2022-04-08 | 302.79 |
| 2022-04-07 | 302.79 |
| 2022-04-06 | 312.61 |
| 2022-04-04 | 307.70 |
| 2022-04-01 | 307.70 |
| 2022-03-31 | 312.61 |
| 2022-03-30 | 297.88 |
| 2022-03-29 | 337.17 |
| 2022-03-28 | 332.26 |
| 2022-03-25 | 332.26 |
| 2022-03-24 | 332.26 |
| 2022-03-23 | 332.26 |
| 2022-03-22 | 337.17 |
| 2022-03-21 | 337.17 |
| 2022-03-18 | 337.17 |
| 2022-03-17 | 327.35 |
| 2022-03-16 | 312.61 |
| 2022-03-15 | 288.05 |
| 2022-03-14 | 307.70 |
| 2022-03-11 | 337.17 |
| 2022-03-10 | 322.44 |
| 2022-03-09 | 317.52 |
| 2022-03-08 | 317.52 |
| 2022-03-07 | 322.44 |
| 2022-03-04 | 332.26 |
| 2022-03-03 | 337.17 |
| 2022-03-02 | 337.17 |
| 2022-03-01 | 342.08 |
| 2022-02-28 | 342.08 |
| 2022-02-25 | 342.08 |
| 2022-02-24 | 337.17 |
| 2022-02-23 | 351.91 |
| 2022-02-22 | 356.82 |
| 2022-02-21 | 356.82 |
| 2022-02-18 | 351.91 |
| 2022-02-17 | 351.91 |
| 2022-02-16 | 356.82 |
| 2022-02-15 | 351.91 |
| 2022-02-14 | 351.91 |
| 2022-02-11 | 351.91 |
| 2022-02-10 | 356.82 |
| 2022-02-09 | 356.82 |
| 2022-02-08 | 356.82 |
| 2022-02-07 | 361.73 |
| 2022-02-04 | 361.73 |
| 2022-01-31 | 347.00 |
| 2022-01-28 | 347.00 |
| 2022-01-27 | 347.00 |
| 2022-01-26 | 356.82 |
| 2022-01-25 | 347.00 |
| 2022-01-24 | 351.91 |
| 2022-01-21 | 356.82 |
| 2022-01-20 | 356.82 |
| 2022-01-19 | 351.91 |
| 2022-01-18 | 356.82 |
| 2022-01-17 | 356.82 |
| 2022-01-14 | 356.82 |
| 2022-01-13 | 356.82 |
| 2022-01-12 | 356.82 |
| 2022-01-11 | 356.82 |
| 2022-01-10 | 351.91 |
| 2022-01-07 | 351.91 |
| 2022-01-06 | 351.91 |
| 2022-01-05 | 356.82 |
| 2022-01-04 | 356.82 |
| 2022-01-03 | 351.91 |
| 2021-12-31 | 361.73 |
| 2021-12-30 | 361.73 |
| 2021-12-29 | 366.64 |
| 2021-12-28 | 366.64 |
| 2021-12-24 | 366.64 |
| 2021-12-23 | 361.73 |
| 2021-12-22 | 361.73 |
| 2021-12-21 | 361.73 |
| 2021-12-20 | 361.73 |
| 2021-12-17 | 371.56 |
| 2021-12-16 | 381.38 |
| 2021-12-15 | 381.38 |
| 2021-12-14 | 376.47 |
| 2021-12-13 | 376.47 |
| 2021-12-10 | 376.47 |
| 2021-12-09 | 386.29 |
| 2021-12-08 | 381.38 |
| 2021-12-07 | 376.47 |
| 2021-12-06 | 376.47 |
| 2021-12-03 | 376.47 |
| 2021-12-02 | 386.29 |
| 2021-12-01 | 386.29 |
| 2021-11-30 | 381.38 |
| 2021-11-29 | 391.20 |
| 2021-11-26 | 396.12 |
| 2021-11-25 | 401.03 |
| 2021-11-24 | 391.20 |
| 2021-11-23 | 391.20 |
| 2021-11-22 | 396.12 |
| 2021-11-19 | 391.20 |
| 2021-11-18 | 396.12 |
| 2021-11-17 | 391.20 |
| 2021-11-16 | 396.12 |
| 2021-11-15 | 391.20 |
| 2021-11-12 | 386.29 |
| 2021-11-11 | 391.20 |
| 2021-11-10 | 391.20 |
| 2021-11-09 | 391.20 |
| 2021-11-08 | 386.29 |
| 2021-11-05 | 391.20 |
| 2021-11-04 | 401.03 |
| 2021-11-03 | 405.94 |
| 2021-11-02 | 396.12 |
| 2021-11-01 | 386.29 |
| 2021-10-29 | 386.29 |
| 2021-10-28 | 386.29 |
| 2021-10-27 | 386.29 |
| 2021-10-26 | 386.29 |
| 2021-10-25 | 391.20 |
| 2021-10-22 | 391.20 |
| 2021-10-21 | 396.12 |
| 2021-10-20 | 396.12 |
| 2021-10-19 | 401.03 |
| 2021-10-18 | 391.20 |
| 2021-10-15 | 381.38 |
| 2021-10-12 | 401.03 |
| 2021-10-11 | 410.85 |
| 2021-10-08 | 415.76 |
| 2021-10-07 | 425.59 |
| 2021-10-06 | 415.76 |
| 2021-10-05 | 386.29 |
| 2021-10-04 | 371.56 |
| 2021-09-30 | 381.38 |
| 2021-09-29 | 381.38 |
| 2021-09-28 | 376.47 |
| 2021-09-27 | 371.56 |
| 2021-09-24 | 356.82 |
| 2021-09-23 | 356.82 |
| 2021-09-21 | 356.82 |
| 2021-09-20 | 347.00 |
| 2021-09-17 | 371.56 |
| 2021-09-16 | 376.47 |
| 2021-09-15 | 391.20 |
| 2021-09-14 | 391.20 |
| 2021-09-13 | 401.03 |
| 2021-09-10 | 401.03 |
| 2021-09-09 | 401.03 |
| 2021-09-08 | 396.12 |
| 2021-09-07 | 396.12 |
| 2021-09-06 | 396.12 |
| 2021-09-03 | 391.20 |
| 2021-09-02 | 391.20 |
| 2021-09-01 | 391.20 |
| 2021-08-31 | 391.20 |
| 2021-08-30 | 391.20 |
| 2021-08-27 | 381.38 |
| 2021-08-26 | 371.56 |
| 2021-08-25 | 371.56 |
| 2021-08-24 | 366.64 |
| 2021-08-23 | 356.82 |
| 2021-08-20 | 347.00 |
| 2021-08-19 | 356.82 |
| 2021-08-18 | 415.76 |
| 2021-08-17 | 415.76 |
| 2021-08-16 | 415.76 |
| 2021-08-13 | 415.76 |
| 2021-08-12 | 420.68 |
| 2021-08-11 | 420.68 |
| 2021-08-10 | 420.68 |
| 2021-08-09 | 420.68 |
| 2021-08-06 | 420.68 |
| 2021-08-05 | 420.68 |
| 2021-08-04 | 420.68 |
| 2021-08-03 | 420.68 |
| 2021-08-02 | 420.68 |
| 2021-07-30 | 410.85 |
| 2021-07-29 | 405.94 |
| 2021-07-28 | 405.94 |
| 2021-07-27 | 401.03 |
| 2021-07-26 | 420.68 |
| 2021-07-23 | 430.50 |
| 2021-07-22 | 435.41 |
| 2021-07-21 | 440.33 |
| 2021-07-20 | 435.41 |
| 2021-07-19 | 435.41 |
| 2021-07-16 | 440.33 |
| 2021-07-15 | 440.33 |
| 2021-07-14 | 440.33 |
| 2021-07-13 | 445.24 |
| 2021-07-12 | 445.24 |
| 2021-07-09 | 440.33 |
| 2021-07-08 | 435.41 |
| 2021-07-07 | 435.41 |
| 2021-07-06 | 440.33 |
| 2021-07-05 | 445.24 |
| 2021-07-02 | 445.24 |
| 2021-06-30 | 445.24 |
| 2021-06-29 | 445.24 |
| 2021-06-28 | 459.97 |
| 2021-06-25 | 445.24 |
| 2021-06-24 | 445.24 |
| 2021-06-23 | 445.24 |
| 2021-06-22 | 455.06 |
| 2021-06-21 | 440.33 |
| 2021-06-18 | 440.33 |
| 2021-06-17 | 440.33 |
| 2021-06-16 | 445.24 |
| 2021-06-15 | 455.06 |
| 2021-06-11 | 445.24 |
| 2021-06-10 | 440.33 |
| 2021-06-09 | 440.33 |
| 2021-06-08 | 450.15 |
| 2021-06-07 | 435.41 |
| 2021-06-04 | 440.33 |
| 2021-06-03 | 430.50 |
| 2021-06-02 | 459.97 |
| 2021-06-01 | 464.89 |
| 2021-05-31 | 455.06 |
| 2021-05-28 | 445.24 |
| 2021-05-27 | 445.24 |
| 2021-05-26 | 445.24 |
| 2021-05-25 | 449.86 |
| 2021-05-24 | 440.62 |
| 2021-05-21 | 445.24 |
| 2021-05-20 | 445.24 |
| 2021-05-18 | 445.24 |
| 2021-05-17 | 436.00 |
| 2021-05-14 | 440.62 |
| 2021-05-13 | 440.62 |
| 2021-05-12 | 445.24 |
| 2021-05-11 | 449.86 |
| 2021-05-10 | 445.24 |
| 2021-05-07 | 440.62 |
| 2021-05-06 | 431.38 |
| 2021-05-05 | 431.38 |
| 2021-05-04 | 426.75 |
| 2021-05-03 | 422.13 |
| 2021-04-30 | 426.75 |
| 2021-04-29 | 436.00 |
| 2021-04-28 | 436.00 |
| 2021-04-27 | 436.00 |
| 2021-04-26 | 431.38 |
| 2021-04-23 | 412.89 |
| 2021-04-22 | 422.13 |
| 2021-04-21 | 422.13 |
| 2021-04-20 | 412.89 |
| 2021-04-19 | 412.89 |
| 2021-04-16 | 417.51 |
| 2021-04-15 | 417.51 |
| 2021-04-14 | 422.13 |
| 2021-04-13 | 422.13 |
| 2021-04-12 | 426.75 |
| 2021-04-09 | 403.65 |
| 2021-04-08 | 403.65 |
| 2021-04-07 | 403.65 |
| 2021-04-01 | 408.27 |
| 2021-03-31 | 403.65 |
| 2021-03-30 | 408.27 |
| 2021-03-29 | 403.65 |
| 2021-03-26 | 403.65 |
| 2021-03-25 | 403.65 |
| 2021-03-24 | 403.65 |
| 2021-03-23 | 389.79 |
| 2021-03-22 | 399.03 |
| 2021-03-19 | 394.41 |
| 2021-03-18 | 385.17 |
| 2021-03-17 | 389.79 |
| 2021-03-16 | 394.41 |
| 2021-03-15 | 399.03 |
| 2021-03-12 | 394.41 |
| 2021-03-11 | 408.27 |
| 2021-03-10 | 366.69 |
| 2021-03-09 | 357.44 |
| 2021-03-08 | 362.07 |
| 2021-03-05 | 366.69 |
| 2021-03-04 | 362.07 |
| 2021-03-03 | 357.44 |
| 2021-03-02 | 366.69 |
| 2021-03-01 | 362.07 |
| 2021-02-26 | 352.82 |
| 2021-02-25 | 357.44 |
| 2021-02-24 | 352.82 |
| 2021-02-23 | 362.07 |
| 2021-02-22 | 352.82 |
| 2021-02-19 | 352.82 |
| 2021-02-18 | 352.82 |
| 2021-02-17 | 357.44 |
| 2021-02-16 | 357.44 |
| 2021-02-11 | 352.82 |
| 2021-02-10 | 357.44 |
| 2021-02-09 | 348.20 |
| 2021-02-08 | 352.82 |
| 2021-02-05 | 334.34 |
| 2021-02-04 | 334.34 |
| 2021-02-03 | 338.96 |
| 2021-02-02 | 343.58 |
| 2021-02-01 | 334.34 |
| 2021-01-29 | 325.10 |
| 2021-01-28 | 334.34 |
| 2021-01-27 | 334.34 |
| 2021-01-26 | 343.58 |
| 2021-01-25 | 348.20 |
| 2021-01-22 | 343.58 |
| 2021-01-21 | 352.82 |
| 2021-01-20 | 352.82 |
| 2021-01-19 | 352.82 |
| 2021-01-18 | 348.20 |
| 2021-01-15 | 338.96 |
| 2021-01-14 | 343.58 |
| 2021-01-13 | 348.20 |
| 2021-01-12 | 348.20 |
| 2021-01-11 | 352.82 |
| 2021-01-08 | 352.82 |
| 2021-01-07 | 357.44 |
| 2021-01-06 | 357.44 |
| 2021-01-05 | 352.82 |
| 2021-01-04 | 362.07 |
| 2020-12-31 | 362.07 |
| 2020-12-30 | 357.44 |
| 2020-12-29 | 362.07 |
| 2020-12-28 | 366.69 |
| 2020-12-24 | 357.44 |
| 2020-12-23 | 352.82 |
| 2020-12-22 | 343.58 |
| 2020-12-21 | 357.44 |
| 2020-12-18 | 366.69 |
| 2020-12-17 | 371.31 |
| 2020-12-16 | 371.31 |
| 2020-12-15 | 348.20 |
| 2020-12-14 | 343.58 |
| 2020-12-11 | 338.96 |
| 2020-12-10 | 348.20 |
| 2020-12-09 | 348.20 |
| 2020-12-08 | 352.82 |
| 2020-12-07 | 348.20 |
| 2020-12-04 | 348.20 |
| 2020-12-03 | 357.44 |
| 2020-12-02 | 366.69 |
| 2020-12-01 | 366.69 |
| 2020-11-30 | 366.69 |
| 2020-11-27 | 371.31 |
| 2020-11-26 | 380.55 |
| 2020-11-25 | 375.93 |
| 2020-11-24 | 352.82 |
| 2020-11-23 | 320.48 |
| 2020-11-20 | 315.86 |
| 2020-11-19 | 329.72 |
| 2020-11-18 | 292.76 |
| 2020-11-17 | 288.14 |
| 2020-11-16 | 302.00 |
| 2020-11-13 | 292.76 |
| 2020-11-12 | 302.00 |
| 2020-11-11 | 292.76 |
| 2020-11-10 | 292.76 |
| 2020-11-09 | 278.89 |
| 2020-11-06 | 283.51 |
| 2020-11-05 | 278.89 |
| 2020-11-04 | 278.89 |
| 2020-11-03 | 274.27 |
| 2020-11-02 | 274.27 |
| 2020-10-30 | 269.65 |
| 2020-10-29 | 283.51 |
| 2020-10-28 | 278.89 |
| 2020-10-27 | 283.51 |
| 2020-10-23 | 278.89 |
| 2020-10-22 | 283.51 |
| 2020-10-21 | 292.76 |
| 2020-10-20 | 292.76 |
| 2020-10-19 | 292.76 |
| 2020-10-16 | 292.76 |
| 2020-10-15 | 302.00 |
| 2020-10-14 | 302.00 |
| 2020-10-12 | 302.00 |
| 2020-10-09 | 288.14 |
| 2020-10-08 | 288.14 |
| 2020-10-07 | 283.51 |
| 2020-10-06 | 278.89 |
| 2020-10-05 | 274.27 |
| 2020-09-30 | 274.27 |
| 2020-09-29 | 274.27 |
| 2020-09-28 | 269.65 |
| 2020-09-25 | 265.03 |
| 2020-09-24 | 269.65 |
| 2020-09-23 | 269.65 |
| 2020-09-22 | 274.27 |
| 2020-09-21 | 283.51 |
| 2020-09-18 | 288.14 |
| 2020-09-17 | 274.27 |
| 2020-09-16 | 283.51 |
| 2020-09-15 | 283.51 |
| 2020-09-14 | 278.89 |
| 2020-09-11 | 288.14 |
| 2020-09-10 | 283.51 |
| 2020-09-09 | 278.89 |
| 2020-09-08 | 283.51 |
| 2020-09-07 | 283.51 |
| 2020-09-04 | 288.14 |
| 2020-09-03 | 288.14 |
| 2020-09-02 | 283.51 |
| 2020-09-01 | 288.14 |
| 2020-08-31 | 292.76 |
| 2020-08-28 | 288.14 |
| 2020-08-27 | 288.14 |
| 2020-08-26 | 283.51 |
| 2020-08-25 | 288.14 |
| 2020-08-24 | 297.38 |
| 2020-08-21 | 297.38 |
| 2020-08-20 | 315.86 |
| 2020-08-19 | 320.48 |
| 2020-08-18 | 278.89 |
| 2020-08-17 | 288.14 |
| 2020-08-14 | 255.79 |
| 2020-08-13 | 246.55 |
| 2020-08-12 | 237.31 |
| 2020-08-11 | 241.93 |
| 2020-08-10 | 232.69 |
| 2020-08-07 | 237.31 |
| 2020-08-06 | 241.93 |
| 2020-08-05 | 232.69 |
| 2020-08-04 | 232.69 |
| 2020-08-03 | 232.69 |
| 2020-07-31 | 232.69 |
| 2020-07-30 | 232.69 |
| 2020-07-29 | 232.69 |
| 2020-07-28 | 232.69 |
| 2020-07-27 | 228.07 |
| 2020-07-24 | 228.07 |
| 2020-07-23 | 241.93 |
| 2020-07-22 | 251.17 |
| 2020-07-21 | 260.41 |
| 2020-07-20 | 260.41 |
| 2020-07-17 | 265.03 |
| 2020-07-16 | 260.41 |
| 2020-07-15 | 265.03 |
| 2020-07-14 | 265.03 |
| 2020-07-13 | 269.65 |
| 2020-07-10 | 278.89 |
| 2020-07-09 | 278.89 |
| 2020-07-08 | 283.51 |
| 2020-07-07 | 288.14 |
| 2020-07-06 | 288.14 |
| 2020-07-03 | 288.14 |
| 2020-07-02 | 274.27 |
| 2020-06-30 | 274.27 |
| 2020-06-29 | 278.89 |
| 2020-06-26 | 278.89 |
| 2020-06-24 | 292.76 |
| 2020-06-23 | 297.38 |
| 2020-06-22 | 269.65 |
| 2020-06-19 | 260.41 |
| 2020-06-18 | 255.79 |
| 2020-06-17 | 255.79 |
| 2020-06-16 | 251.17 |
| 2020-06-15 | 251.17 |
| 2020-06-12 | 246.55 |
| 2020-06-11 | 251.17 |
| 2020-06-10 | 241.93 |
| 2020-06-09 | 241.93 |
| 2020-06-08 | 241.93 |
| 2020-06-05 | 241.93 |
| 2020-06-04 | 241.93 |
| 2020-06-03 | 241.93 |
| 2020-06-02 | 237.31 |
| 2020-06-01 | 228.07 |
| 2020-05-29 | 223.45 |
| 2020-05-28 | 232.69 |
| 2020-05-27 | 241.93 |
| 2020-05-26 | 241.93 |
| 2020-05-25 | 238.23 |
| 2020-05-22 | 238.23 |
| 2020-05-21 | 242.57 |
| 2020-05-20 | 246.90 |
| 2020-05-19 | 251.24 |
| 2020-05-18 | 251.24 |
| 2020-05-15 | 238.23 |
| 2020-05-14 | 238.23 |
| 2020-05-13 | 233.90 |
| 2020-05-12 | 246.90 |
| 2020-05-11 | 246.90 |
| 2020-05-08 | 246.90 |
| 2020-05-07 | 246.90 |
| 2020-05-06 | 246.90 |
| 2020-05-05 | 246.90 |
| 2020-05-04 | 246.90 |
| 2020-04-29 | 251.24 |
| 2020-04-28 | 242.57 |
| 2020-04-27 | 242.57 |
| 2020-04-24 | 242.57 |
| 2020-04-23 | 233.90 |
| 2020-04-22 | 246.90 |
| 2020-04-21 | 242.57 |
| 2020-04-20 | 255.58 |
| 2020-04-17 | 259.91 |
| 2020-04-16 | 251.24 |
| 2020-04-15 | 246.90 |
| 2020-04-14 | 246.90 |
| 2020-04-09 | 238.23 |
| 2020-04-08 | 229.56 |
| 2020-04-07 | 225.22 |
| 2020-04-06 | 216.55 |
| 2020-04-03 | 220.89 |
| 2020-04-02 | 216.55 |
| 2020-04-01 | 212.21 |
| 2020-03-31 | 216.55 |
| 2020-03-30 | 220.89 |
| 2020-03-27 | 220.89 |
| 2020-03-26 | 216.55 |
| 2020-03-25 | 220.89 |
| 2020-03-24 | 216.55 |
| 2020-03-23 | 194.87 |
| 2020-03-20 | 199.21 |
| 2020-03-19 | 186.20 |
| 2020-03-18 | 194.87 |
| 2020-03-17 | 207.88 |
| 2020-03-16 | 212.21 |
| 2020-03-13 | 212.21 |
| 2020-03-12 | 220.89 |
| 2020-03-11 | 233.90 |
| 2020-03-10 | 233.90 |
| 2020-03-09 | 229.56 |
| 2020-03-06 | 246.90 |
| 2020-03-05 | 246.90 |
| 2020-03-04 | 242.57 |
| 2020-03-03 | 246.90 |
| 2020-03-02 | 255.58 |
| 2020-02-28 | 251.24 |
| 2020-02-27 | 264.25 |
| 2020-02-26 | 259.91 |
| 2020-02-25 | 264.25 |
| 2020-02-24 | 264.25 |
| 2020-02-21 | 259.91 |
| 2020-02-20 | 246.90 |
| 2020-02-19 | 233.90 |
| 2020-02-18 | 238.23 |
| 2020-02-17 | 229.56 |
| 2020-02-14 | 229.56 |
| 2020-02-13 | 233.90 |
| 2020-02-12 | 233.90 |
| 2020-02-11 | 238.23 |
| 2020-02-10 | 242.57 |
| 2020-02-07 | 246.90 |
| 2020-02-06 | 242.57 |
| 2020-02-05 | 238.23 |
| 2020-02-04 | 238.23 |
| 2020-02-03 | 246.90 |
| 2020-01-31 | 246.90 |
| 2020-01-30 | 242.57 |
| 2020-01-29 | 255.58 |
| 2020-01-24 | 268.59 |
| 2020-01-23 | 268.59 |
| 2020-01-22 | 272.92 |
| 2020-01-21 | 272.92 |
| 2020-01-20 | 277.26 |
| 2020-01-17 | 281.60 |
| 2020-01-16 | 281.60 |
| 2020-01-15 | 277.26 |
| 2020-01-14 | 281.60 |
| 2020-01-13 | 281.60 |
| 2020-01-10 | 290.27 |
| 2020-01-09 | 281.60 |
| 2020-01-08 | 281.60 |
| 2020-01-07 | 290.27 |
| 2020-01-06 | 290.27 |
| 2020-01-03 | 285.93 |
| 2020-01-02 | 285.93 |
| 2019-12-31 | 285.93 |
| 2019-12-30 | 290.27 |
| 2019-12-27 | 290.27 |
| 2019-12-24 | 281.60 |
| 2019-12-23 | 281.60 |
| 2019-12-20 | 285.93 |
| 2019-12-19 | 285.93 |
| 2019-12-18 | 285.93 |
| 2019-12-17 | 298.94 |
| 2019-12-16 | 294.60 |
| 2019-12-13 | 298.94 |
| 2019-12-12 | 294.60 |
| 2019-12-11 | 294.60 |
| 2019-12-10 | 290.27 |
| 2019-12-09 | 290.27 |
| 2019-12-06 | 281.60 |
| 2019-12-05 | 277.26 |
| 2019-12-04 | 277.26 |
| 2019-12-03 | 281.60 |
| 2019-12-02 | 277.26 |
| 2019-11-29 | 281.60 |
| 2019-11-28 | 290.27 |
| 2019-11-27 | 281.60 |
| 2019-11-26 | 281.60 |
| 2019-11-25 | 281.60 |
| 2019-11-22 | 277.26 |
| 2019-11-21 | 272.92 |
| 2019-11-20 | 272.92 |
| 2019-11-19 | 281.60 |
| 2019-11-18 | 281.60 |
| 2019-11-15 | 272.92 |
| 2019-11-14 | 277.26 |
| 2019-11-13 | 281.60 |
| 2019-11-12 | 290.27 |
| 2019-11-11 | 294.60 |
| 2019-11-08 | 298.94 |
| 2019-11-07 | 298.94 |
| 2019-11-06 | 298.94 |
| 2019-11-05 | 303.28 |
| 2019-11-04 | 303.28 |
| 2019-11-01 | 290.27 |
| 2019-10-31 | 290.27 |
| 2019-10-30 | 290.27 |
| 2019-10-29 | 294.60 |
| 2019-10-28 | 298.94 |
| 2019-10-25 | 290.27 |
| 2019-10-24 | 290.27 |
| 2019-10-23 | 285.93 |
| 2019-10-22 | 294.60 |
| 2019-10-21 | 277.26 |
| 2019-10-18 | 272.92 |
| 2019-10-17 | 272.92 |
| 2019-10-16 | 281.60 |
| 2019-10-15 | 259.91 |
| 2019-10-14 | 264.25 |
| 2019-10-11 | 259.91 |
| 2019-10-10 | 251.24 |
| 2019-10-09 | 255.58 |
| 2019-10-08 | 259.91 |
| 2019-10-04 | 255.58 |
| 2019-10-03 | 268.59 |
| 2019-10-02 | 264.25 |
| 2019-09-30 | 268.59 |
| 2019-09-27 | 264.25 |
| 2019-09-26 | 264.25 |
| 2019-09-25 | 264.25 |
| 2019-09-24 | 268.59 |
| 2019-09-23 | 268.59 |
| 2019-09-20 | 268.59 |
| 2019-09-19 | 272.92 |
| 2019-09-18 | 272.92 |
| 2019-09-17 | 268.59 |
| 2019-09-16 | 272.92 |
| 2019-09-13 | 281.60 |
| 2019-09-12 | 285.93 |
| 2019-09-11 | 285.93 |
| 2019-09-10 | 264.25 |
| 2019-09-09 | 268.59 |
| 2019-09-06 | 268.59 |
| 2019-09-05 | 268.59 |
| 2019-09-04 | 268.59 |
| 2019-09-03 | 255.58 |
| 2019-09-02 | 251.24 |
| 2019-08-30 | 259.91 |
| 2019-08-29 | 264.25 |
| 2019-08-28 | 268.59 |
| 2019-08-27 | 268.59 |
| 2019-08-26 | 268.59 |
| 2019-08-23 | 285.93 |
| 2019-08-22 | 285.93 |
| 2019-08-21 | 290.27 |
| 2019-08-20 | 281.60 |
| 2019-08-19 | 277.26 |
| 2019-08-16 | 272.92 |
| 2019-08-15 | 268.59 |
| 2019-08-14 | 272.92 |
| 2019-08-13 | 268.59 |
| 2019-08-12 | 281.60 |
| 2019-08-09 | 285.93 |
| 2019-08-08 | 290.27 |
| 2019-08-07 | 281.60 |
| 2019-08-06 | 285.93 |
| 2019-08-05 | 320.62 |
| 2019-08-02 | 355.31 |
| 2019-08-01 | 355.31 |
| 2019-07-31 | 363.98 |
| 2019-07-30 | 372.66 |
| 2019-07-29 | 368.32 |
| 2019-07-26 | 394.34 |
| 2019-07-25 | 398.68 |
| 2019-07-24 | 411.68 |
| 2019-07-23 | 411.68 |
| 2019-07-22 | 398.68 |
| 2019-07-19 | 411.68 |
| 2019-07-18 | 420.36 |
| 2019-07-17 | 433.37 |
| 2019-07-16 | 437.70 |
| 2019-07-15 | 442.04 |
| 2019-07-12 | 450.71 |
| 2019-07-11 | 455.05 |
| 2019-07-10 | 446.37 |
| 2019-07-09 | 411.68 |
| 2019-07-08 | 403.01 |
| 2019-07-05 | 407.35 |
| 2019-07-04 | 372.66 |
| 2019-07-03 | 368.32 |
| 2019-07-02 | 363.98 |
| 2019-06-28 | 355.31 |
| 2019-06-27 | 359.65 |
| 2019-06-26 | 363.98 |
| 2019-06-25 | 355.31 |
| 2019-06-24 | 359.65 |
| 2019-06-21 | 376.99 |
| 2019-06-20 | 390.00 |
| 2019-06-19 | 398.68 |
| 2019-06-18 | 390.00 |
| 2019-06-17 | 390.00 |
| 2019-06-14 | 381.33 |
| 2019-06-13 | 394.34 |
| 2019-06-12 | 390.00 |
| 2019-06-11 | 407.35 |
| 2019-06-10 | 372.66 |
| 2019-06-06 | 376.99 |
| 2019-06-05 | 359.65 |
| 2019-06-04 | 368.32 |
| 2019-06-03 | 394.34 |
| 2019-05-31 | 403.01 |
| 2019-05-30 | 411.68 |
| 2019-05-29 | 416.02 |
| 2019-05-28 | 429.03 |
| 2019-05-27 | 433.37 |
| 2019-05-24 | 433.37 |
| 2019-05-23 | 429.03 |
| 2019-05-22 | 453.31 |
| 2019-05-21 | 403.01 |
| 2019-05-20 | 403.01 |
| 2019-05-17 | 415.59 |
| 2019-05-16 | 415.59 |
| 2019-05-15 | 419.78 |
| 2019-05-14 | 407.20 |
| 2019-05-10 | 419.78 |
| 2019-05-09 | 403.01 |
| 2019-05-08 | 407.20 |
| 2019-05-07 | 444.93 |
| 2019-05-06 | 457.50 |
| 2019-05-03 | 524.57 |
| 2019-05-02 | 524.57 |
| 2019-04-30 | 524.57 |
| 2019-04-29 | 532.96 |
| 2019-04-26 | 532.96 |
| 2019-04-25 | 524.57 |
| 2019-04-24 | 553.92 |
| 2019-04-23 | 537.15 |
| 2019-04-18 | 549.72 |
| 2019-04-17 | 562.30 |
| 2019-04-16 | 570.68 |
| 2019-04-15 | 558.11 |
| 2019-04-12 | 570.68 |
| 2019-04-11 | 587.45 |
| 2019-04-10 | 562.30 |
| 2019-04-09 | 516.19 |
| 2019-04-08 | 503.61 |
| 2019-04-04 | 470.08 |
| 2019-04-03 | 482.66 |
| 2019-04-02 | 512.00 |
| 2019-04-01 | 520.38 |
| 2019-03-29 | 524.57 |
| 2019-03-28 | 516.19 |
| 2019-03-27 | 503.61 |
| 2019-03-26 | 457.50 |
| 2019-03-25 | 457.50 |
| 2019-03-22 | 432.35 |
| 2019-03-21 | 390.44 |
| 2019-03-20 | 382.05 |
| 2019-03-19 | 398.82 |
| 2019-03-18 | 369.48 |
| 2019-03-15 | 365.29 |
| 2019-03-14 | 361.09 |
| 2019-03-13 | 369.48 |
| 2019-03-12 | 365.29 |
| 2019-03-11 | 369.48 |
| 2019-03-08 | 356.90 |
| 2019-03-07 | 365.29 |
| 2019-03-06 | 373.67 |
| 2019-03-05 | 361.09 |
| 2019-03-04 | 365.29 |
| 2019-03-01 | 361.09 |
| 2019-02-28 | 352.71 |
| 2019-02-27 | 352.71 |
| 2019-02-26 | 356.90 |
| 2019-02-25 | 369.48 |
| 2019-02-22 | 361.09 |
| 2019-02-21 | 348.52 |
| 2019-02-20 | 344.33 |
| 2019-02-19 | 335.94 |
| 2019-02-18 | 348.52 |
| 2019-02-15 | 314.98 |
| 2019-02-14 | 327.56 |
| 2019-02-13 | 319.18 |
| 2019-02-12 | 331.75 |
| 2019-02-11 | 314.98 |
| 2019-02-08 | 298.22 |
| 2019-02-04 | 298.22 |
| 2019-02-01 | 319.18 |
| 2019-01-31 | 327.56 |
| 2019-01-30 | 331.75 |
| 2019-01-29 | 306.60 |
| 2019-01-28 | 306.60 |
| 2019-01-25 | 277.26 |
| 2019-01-24 | 268.88 |
| 2019-01-23 | 264.68 |
| 2019-01-22 | 264.68 |
| 2019-01-21 | 268.88 |
| 2019-01-18 | 273.07 |
| 2019-01-17 | 264.68 |
| 2019-01-16 | 273.07 |
| 2019-01-15 | 268.88 |
| 2019-01-14 | 264.68 |
| 2019-01-11 | 268.88 |
| 2019-01-10 | 260.49 |
| 2019-01-09 | 256.30 |
| 2019-01-08 | 256.30 |
| 2019-01-07 | 239.53 |
| 2019-01-04 | 235.34 |
| 2019-01-03 | 226.96 |
| 2019-01-02 | 226.96 |
| 2018-12-31 | 235.34 |
| 2018-12-28 | 235.34 |
| 2018-12-27 | 235.34 |
| 2018-12-24 | 235.34 |
| 2018-12-21 | 243.72 |
| 2018-12-20 | 239.53 |
| 2018-12-19 | 239.53 |
| 2018-12-18 | 243.72 |
| 2018-12-17 | 243.72 |
| 2018-12-14 | 239.53 |
| 2018-12-13 | 243.72 |
| 2018-12-12 | 231.15 |
| 2018-12-11 | 235.34 |
| 2018-12-10 | 226.96 |
| 2018-12-07 | 231.15 |
| 2018-12-06 | 256.30 |
| 2018-12-05 | 264.68 |
| 2018-12-04 | 268.88 |
| 2018-12-03 | 252.11 |
| 2018-11-30 | 247.92 |
| 2018-11-29 | 243.72 |
| 2018-11-28 | 243.72 |
| 2018-11-27 | 243.72 |
| 2018-11-26 | 231.15 |
| 2018-11-23 | 235.34 |
| 2018-11-22 | 239.53 |
| 2018-11-21 | 264.68 |
| 2018-11-20 | 260.49 |
| 2018-11-19 | 264.68 |
| 2018-11-16 | 273.07 |
| 2018-11-15 | 264.68 |
| 2018-11-14 | 285.64 |
| 2018-11-13 | 264.68 |
| 2018-11-12 | 252.11 |
| 2018-11-09 | 226.96 |
| 2018-11-08 | 214.38 |
| 2018-11-07 | 210.19 |
| 2018-11-06 | 210.19 |
| 2018-11-05 | 176.66 |
| 2018-11-02 | 176.66 |
| 2018-11-01 | 176.66 |
| 2018-10-31 | 172.46 |
| 2018-10-30 | 172.46 |
| 2018-10-29 | 172.46 |
| 2018-10-26 | 164.08 |
| 2018-10-25 | 168.27 |
| 2018-10-24 | 176.66 |
| 2018-10-23 | 172.46 |
| 2018-10-22 | 189.23 |
| 2018-10-19 | 189.23 |
| 2018-10-18 | 201.81 |
| 2018-10-16 | 176.66 |
| 2018-10-15 | 180.85 |
| 2018-10-12 | 159.89 |
| 2018-10-11 | 155.70 |
| 2018-10-10 | 172.46 |
| 2018-10-09 | 147.31 |
| 2018-10-08 | 143.12 |
| 2018-10-05 | 147.31 |
| 2018-10-04 | 143.12 |
| 2018-10-03 | 147.31 |
| 2018-10-02 | 147.31 |
| 2018-09-28 | 147.31 |
| 2018-09-27 | 147.31 |
| 2018-09-26 | 143.12 |
| 2018-09-24 | 143.12 |
| 2018-09-21 | 143.12 |
| 2018-09-20 | 143.12 |
| 2018-09-19 | 138.93 |
| 2018-09-18 | 138.93 |
| 2018-09-17 | 138.93 |
| 2018-09-14 | 147.31 |
| 2018-09-13 | 138.93 |
| 2018-09-12 | 130.55 |
| 2018-09-11 | 130.55 |
| 2018-09-10 | 130.55 |
| 2018-09-07 | 138.93 |
| 2018-09-06 | 134.74 |
| 2018-09-05 | 138.93 |
| 2018-09-04 | 143.12 |
| 2018-09-03 | 143.12 |
| 2018-08-31 | 143.12 |
| 2018-08-30 | 143.12 |
| 2018-08-29 | 147.31 |
| 2018-08-28 | 147.31 |
| 2018-08-27 | 151.51 |
| 2018-08-24 | 151.51 |
| 2018-08-23 | 143.12 |
| 2018-08-22 | 143.12 |
| 2018-08-21 | 147.31 |
| 2018-08-20 | 147.31 |
| 2018-08-17 | 159.89 |
| 2018-08-16 | 159.89 |
| 2018-08-15 | 155.70 |
| 2018-08-14 | 151.51 |
| 2018-08-13 | 155.70 |
| 2018-08-10 | 155.70 |
| 2018-08-09 | 155.70 |
| 2018-08-08 | 143.12 |
| 2018-08-07 | 147.31 |
| 2018-08-06 | 147.31 |
| 2018-08-03 | 143.12 |
| 2018-08-02 | 147.31 |
| 2018-08-01 | 147.31 |
| 2018-07-31 | 143.12 |
| 2018-07-30 | 143.12 |
| 2018-07-27 | 147.31 |
| 2018-07-26 | 147.31 |
| 2018-07-25 | 143.12 |
| 2018-07-24 | 143.12 |
| 2018-07-23 | 138.93 |
| 2018-07-20 | 138.93 |
| 2018-07-19 | 138.93 |
| 2018-07-18 | 134.74 |
| 2018-07-17 | 138.93 |
| 2018-07-16 | 138.93 |
| 2018-07-13 | 143.12 |
| 2018-07-12 | 143.12 |
| 2018-07-11 | 138.93 |
| 2018-07-10 | 143.12 |
| 2018-07-09 | 147.31 |
| 2018-07-06 | 138.93 |
| 2018-07-05 | 138.93 |
| 2018-07-04 | 143.12 |
| 2018-07-03 | 138.93 |
| 2018-06-29 | 138.93 |
| 2018-06-28 | 143.12 |
| 2018-06-27 | 143.12 |
| 2018-06-26 | 147.31 |
| 2018-06-25 | 147.31 |
| 2018-06-22 | 151.51 |
| 2018-06-21 | 143.12 |
| 2018-06-20 | 147.31 |
| 2018-06-19 | 147.31 |
| 2018-06-15 | 151.51 |
| 2018-06-14 | 151.51 |
| 2018-06-13 | 151.51 |
| 2018-06-12 | 155.70 |
| 2018-06-11 | 155.70 |
| 2018-06-08 | 155.70 |
| 2018-06-07 | 155.70 |
| 2018-06-06 | 155.70 |
| 2018-06-05 | 155.70 |
| 2018-06-04 | 147.31 |
| 2018-06-01 | 147.31 |
| 2018-05-31 | 147.31 |
| 2018-05-30 | 151.51 |
| 2018-05-29 | 151.51 |
| 2018-05-28 | 151.51 |
| 2018-05-25 | 147.31 |
| 2018-05-24 | 151.51 |
| 2018-05-23 | 147.31 |
| 2018-05-21 | 151.30 |
| 2018-05-18 | 151.30 |
| 2018-05-17 | 155.29 |
| 2018-05-16 | 151.30 |
| 2018-05-15 | 151.30 |
| 2018-05-14 | 155.29 |
| 2018-05-11 | 155.29 |
| 2018-05-10 | 147.31 |
| 2018-05-09 | 147.31 |
| 2018-05-08 | 151.30 |
| 2018-05-07 | 155.29 |
| 2018-05-04 | 155.29 |
| 2018-05-03 | 155.29 |
| 2018-05-02 | 147.31 |
| 2018-04-30 | 147.31 |
| 2018-04-27 | 147.31 |
| 2018-04-26 | 143.33 |
| 2018-04-25 | 147.31 |
| 2018-04-24 | 147.31 |
| 2018-04-23 | 151.30 |
| 2018-04-20 | 147.31 |
| 2018-04-19 | 147.31 |
| 2018-04-18 | 147.31 |
| 2018-04-17 | 143.33 |
| 2018-04-16 | 151.30 |
| 2018-04-13 | 155.29 |
| 2018-04-12 | 163.27 |
| 2018-04-11 | 167.26 |
| 2018-04-10 | 159.28 |
| 2018-04-09 | 155.29 |
| 2018-04-06 | 159.28 |
| 2018-04-04 | 159.28 |
| 2018-04-03 | 159.28 |
| 2018-03-29 | 131.36 |
| 2018-03-28 | 131.36 |
| 2018-03-27 | 131.36 |
| 2018-03-26 | 131.36 |
| 2018-03-23 | 123.38 |
| 2018-03-22 | 127.37 |
| 2018-03-21 | 131.36 |
| 2018-03-20 | 135.35 |
| 2018-03-19 | 131.36 |
| 2018-03-16 | 131.36 |
| 2018-03-15 | 135.35 |
| 2018-03-14 | 135.35 |
| 2018-03-13 | 135.35 |
| 2018-03-12 | 139.34 |
| 2018-03-09 | 139.34 |
| 2018-03-08 | 139.34 |
| 2018-03-07 | 135.35 |
| 2018-03-06 | 127.37 |
| 2018-03-05 | 127.37 |
| 2018-03-02 | 127.37 |
| 2018-03-01 | 131.36 |
| 2018-02-28 | 127.37 |
| 2018-02-27 | 131.36 |
| 2018-02-26 | 131.36 |
| 2018-02-23 | 135.35 |
| 2018-02-22 | 131.36 |
| 2018-02-21 | 131.36 |
| 2018-02-20 | 131.36 |
| 2018-02-15 | 123.38 |
| 2018-02-14 | 119.39 |
| 2018-02-13 | 119.39 |
| 2018-02-12 | 119.39 |
| 2018-02-09 | 115.40 |
| 2018-02-08 | 123.38 |
| 2018-02-07 | 115.40 |
| 2018-02-06 | 119.39 |
| 2018-02-05 | 131.36 |
| 2018-02-02 | 135.35 |
| 2018-02-01 | 135.35 |
| 2018-01-31 | 135.35 |
| 2018-01-30 | 139.34 |
| 2018-01-29 | 135.35 |
| 2018-01-26 | 135.35 |
| 2018-01-25 | 135.35 |
| 2018-01-24 | 139.34 |
| 2018-01-23 | 139.34 |
| 2018-01-22 | 143.33 |
| 2018-01-19 | 139.34 |
| 2018-01-18 | 139.34 |
| 2018-01-17 | 139.34 |
| 2018-01-16 | 131.36 |
| 2018-01-15 | 135.35 |
| 2018-01-12 | 139.34 |
| 2018-01-11 | 135.35 |
| 2018-01-10 | 127.37 |
| 2018-01-09 | 127.37 |
| 2018-01-08 | 127.37 |
| 2018-01-05 | 127.37 |
| 2018-01-04 | 127.37 |
| 2018-01-03 | 131.36 |
| 2018-01-02 | 135.35 |
| 2017-12-29 | 131.36 |
| 2017-12-28 | 135.35 |
| 2017-12-27 | 131.36 |
| 2017-12-22 | 131.36 |
| 2017-12-21 | 123.38 |
| 2017-12-20 | 119.39 |
| 2017-12-19 | 115.40 |
| 2017-12-18 | 119.39 |
| 2017-12-15 | 119.39 |
| 2017-12-14 | 115.40 |
| 2017-12-13 | 115.40 |
| 2017-12-12 | 115.40 |
| 2017-12-11 | 115.40 |
| 2017-12-08 | 111.41 |
| 2017-12-07 | 107.42 |
| 2017-12-06 | 111.41 |
| 2017-12-05 | 111.41 |
| 2017-12-04 | 115.40 |
| 2017-12-01 | 115.40 |
| 2017-11-30 | 115.40 |
| 2017-11-29 | 111.41 |
| 2017-11-28 | 111.41 |
| 2017-11-27 | 111.41 |
| 2017-11-24 | 111.41 |
| 2017-11-23 | 115.40 |
| 2017-11-22 | 115.40 |
| 2017-11-21 | 115.40 |
| 2017-11-20 | 115.40 |
| 2017-11-17 | 115.40 |
| 2017-11-16 | 115.40 |
| 2017-11-15 | 115.40 |
| 2017-11-14 | 115.40 |
| 2017-11-13 | 115.40 |
| 2017-11-10 | 107.42 |
| 2017-11-09 | 103.44 |
| 2017-11-08 | 103.44 |
| 2017-11-07 | 103.44 |
| 2017-11-06 | 103.44 |
| 2017-11-03 | 107.42 |
| 2017-11-02 | 107.42 |
| 2017-11-01 | 107.42 |
| 2017-10-31 | 103.44 |
| 2017-10-30 | 107.42 |
| 2017-10-27 | 111.41 |
| 2017-10-26 | 111.41 |
| 2017-10-25 | 107.42 |
| 2017-10-24 | 107.42 |
| 2017-10-23 | 107.42 |
| 2017-10-20 | 111.41 |
| 2017-10-19 | 111.41 |
| 2017-10-18 | 111.41 |
| 2017-10-17 | 111.41 |
| 2017-10-16 | 115.40 |
| 2017-10-13 | 111.41 |
| 2017-10-12 | 111.41 |
| 2017-10-11 | 111.41 |
| 2017-10-10 | 111.41 |
| 2017-10-09 | 111.41 |
| 2017-10-06 | 115.40 |
| 2017-10-04 | 115.40 |
| 2017-10-03 | 115.40 |
| 2017-09-29 | 111.41 |
| 2017-09-28 | 115.40 |
| 2017-09-27 | 115.40 |
| 2017-09-26 | 111.41 |
| 2017-09-25 | 115.40 |
| 2017-09-22 | 119.39 |
| 2017-09-21 | 115.40 |
| 2017-09-20 | 123.38 |
| 2017-09-19 | 115.40 |
| 2017-09-18 | 119.39 |
| 2017-09-15 | 115.40 |
| 2017-09-14 | 119.39 |
| 2017-09-13 | 119.39 |
| 2017-09-12 | 119.39 |
| 2017-09-11 | 115.40 |
| 2017-09-08 | 115.40 |
| 2017-09-07 | 115.40 |
| 2017-09-06 | 115.40 |
| 2017-09-05 | 115.40 |
| 2017-09-04 | 115.40 |
| 2017-09-01 | 111.41 |
| 2017-08-31 | 115.40 |
| 2017-08-30 | 115.40 |
| 2017-08-29 | 115.40 |
| 2017-08-28 | 111.41 |
| 2017-08-25 | 115.40 |
| 2017-08-24 | 115.40 |
| 2017-08-22 | 115.40 |
| 2017-08-21 | 119.39 |
| 2017-08-18 | 135.35 |
| 2017-08-17 | 131.36 |
| 2017-08-16 | 123.38 |
| 2017-08-15 | 123.38 |
| 2017-08-14 | 127.37 |
| 2017-08-11 | 119.39 |
| 2017-08-10 | 123.38 |
| 2017-08-09 | 131.36 |
| 2017-08-08 | 131.36 |
| 2017-08-07 | 127.37 |
| 2017-08-04 | 131.36 |
| 2017-08-03 | 131.36 |
| 2017-08-02 | 135.35 |
| 2017-08-01 | 123.38 |
| 2017-07-31 | 123.38 |
| 2017-07-28 | 127.37 |
| 2017-07-27 | 127.37 |
| 2017-07-26 | 123.38 |
| 2017-07-25 | 123.38 |
| 2017-07-24 | 123.38 |
| 2017-07-21 | 127.37 |
| 2017-07-20 | 123.38 |
| 2017-07-19 | 127.37 |
| 2017-07-18 | 127.37 |
| 2017-07-17 | 127.37 |
| 2017-07-14 | 131.36 |
| 2017-07-13 | 131.36 |
| 2017-07-12 | 127.37 |
| 2017-07-11 | 123.38 |
| 2017-07-10 | 115.40 |
| 2017-07-07 | 111.41 |
| 2017-07-06 | 107.42 |
| 2017-07-05 | 107.42 |
| 2017-07-04 | 107.42 |
| 2017-07-03 | 107.42 |
| 2017-06-30 | 107.42 |
| 2017-06-29 | 111.41 |
| 2017-06-28 | 111.41 |
| 2017-06-27 | 115.40 |
| 2017-06-26 | 115.40 |
| 2017-06-23 | 115.40 |
| 2017-06-22 | 119.39 |
| 2017-06-21 | 107.42 |
| 2017-06-20 | 107.42 |
| 2017-06-19 | 107.42 |
| 2017-06-16 | 107.42 |
| 2017-06-15 | 107.42 |
| 2017-06-14 | 111.41 |
| 2017-06-13 | 115.40 |
| 2017-06-12 | 115.40 |
| 2017-06-09 | 115.40 |
| 2017-06-08 | 119.39 |
| 2017-06-07 | 111.41 |
| 2017-06-06 | 119.39 |
| 2017-06-05 | 123.38 |
| 2017-06-02 | 111.41 |
| 2017-06-01 | 115.40 |
| 2017-05-31 | 115.40 |
| 2017-05-29 | 123.38 |
| 2017-05-26 | 135.35 |
| 2017-05-25 | 139.34 |
| 2017-05-24 | 139.34 |
| 2017-05-23 | 135.35 |
| 2017-05-22 | 141.33 |
| 2017-05-19 | 137.50 |
| 2017-05-18 | 137.50 |
| 2017-05-17 | 141.33 |
| 2017-05-16 | 141.33 |
| 2017-05-15 | 137.50 |
| 2017-05-12 | 141.33 |
| 2017-05-11 | 129.84 |
| 2017-05-10 | 141.33 |
| 2017-05-09 | 152.82 |
| 2017-05-08 | 160.48 |
| 2017-05-05 | 156.65 |
| 2017-05-04 | 160.48 |
| 2017-05-02 | 148.99 |
| 2017-04-28 | 133.67 |
| 2017-04-27 | 129.84 |
| 2017-04-26 | 129.84 |
| 2017-04-25 | 129.84 |
| 2017-04-24 | 122.18 |
| 2017-04-21 | 118.35 |
| 2017-04-20 | 114.52 |
| 2017-04-19 | 118.35 |
| 2017-04-18 | 114.52 |
| 2017-04-13 | 114.52 |
| 2017-04-12 | 106.85 |
| 2017-04-11 | 106.85 |
| 2017-04-10 | 106.85 |
| 2017-04-07 | 89.62 |
| 2017-04-06 | 89.62 |
| 2017-04-05 | 91.53 |
| 2017-04-03 | 81.96 |
| 2017-03-31 | 78.13 |
| 2017-03-30 | 78.13 |
| 2017-03-29 | 74.29 |
| 2017-03-28 | 68.55 |
| 2017-03-27 | 68.55 |
| 2017-03-24 | 66.63 |
| 2017-03-23 | 70.46 |
| 2017-03-22 | 70.46 |
| 2017-03-21 | 72.38 |
| 2017-03-20 | 72.38 |
| 2017-03-17 | 74.29 |
| 2017-03-16 | 74.29 |
| 2017-03-15 | 72.38 |
| 2017-03-14 | 74.29 |
| 2017-03-13 | 70.46 |
| 2017-03-10 | 72.38 |
| 2017-03-09 | 72.38 |
| 2017-03-08 | 66.63 |
| 2017-03-07 | 64.72 |
| 2017-03-06 | 64.72 |
| 2017-03-03 | 64.72 |
| 2017-03-02 | 64.72 |
| 2017-03-01 | 64.72 |
| 2017-02-28 | 64.72 |
| 2017-02-27 | 62.80 |
| 2017-02-24 | 64.72 |
| 2017-02-23 | 62.80 |
| 2017-02-22 | 66.63 |
| 2017-02-21 | 58.97 |
| 2017-02-20 | 60.89 |
| 2017-02-17 | 58.97 |
| 2017-02-16 | 58.97 |
| 2017-02-15 | 60.89 |
| 2017-02-14 | 60.89 |
| 2017-02-13 | 62.80 |
| 2017-02-10 | 64.72 |
| 2017-02-09 | 64.72 |
| 2017-02-08 | 55.14 |
| 2017-02-07 | 55.14 |
| 2017-02-06 | 53.23 |
| 2017-02-03 | 35.99 |
| 2017-02-02 | 34.07 |
| 2017-02-01 | 35.99 |
| 2017-01-27 | 35.99 |
| 2017-01-26 | 30.24 |
| 2017-01-25 | 28.33 |
| 2017-01-24 | 26.41 |
| 2017-01-23 | 26.41 |
| 2017-01-20 | 28.33 |
| 2017-01-19 | 24.50 |
| 2017-01-18 | 24.50 |
| 2017-01-17 | 24.50 |
| 2017-01-16 | 24.50 |
| 2017-01-13 | 24.50 |
| 2017-01-12 | 26.41 |
| 2017-01-11 | 26.41 |
| 2017-01-10 | 26.41 |
| 2017-01-09 | 26.41 |
| 2017-01-06 | 26.41 |
| 2017-01-05 | 26.41 |
| 2017-01-04 | 26.41 |
| 2017-01-03 | 26.41 |
| 2016-12-30 | 26.41 |
| 2016-12-29 | 22.58 |
| 2016-12-28 | 24.50 |
| 2016-12-23 | 24.50 |
| 2016-12-22 | 24.50 |
| 2016-12-21 | 24.50 |
| 2016-12-20 | 22.58 |
| 2016-12-19 | 24.50 |
| 2016-12-16 | 24.50 |
| 2016-12-15 | 24.50 |
| 2016-12-14 | 26.41 |
| 2016-12-13 | 24.50 |
| 2016-12-12 | 24.50 |
| 2016-12-09 | 26.41 |
| 2016-12-08 | 26.41 |
| 2016-12-07 | 26.41 |
| 2016-12-06 | 26.41 |
| 2016-12-05 | 26.41 |
| 2016-12-02 | 30.24 |
| 2016-12-01 | 30.24 |
| 2016-11-30 | 32.16 |
| 2016-11-29 | 30.24 |
| 2016-11-28 | 30.24 |
| 2016-11-25 | 30.24 |
| 2016-11-24 | 28.33 |
| 2016-11-23 | 30.24 |
| 2016-11-22 | 30.24 |
| 2016-11-21 | 30.24 |
| 2016-11-18 | 30.24 |
| 2016-11-17 | 32.16 |
| 2016-11-16 | 32.16 |
| 2016-11-15 | 32.16 |
| 2016-11-14 | 34.07 |
| 2016-11-11 | 34.07 |
| 2016-11-10 | 34.07 |
| 2016-11-09 | 28.33 |
| 2016-11-08 | 32.16 |
| 2016-11-07 | 32.16 |
| 2016-11-04 | 32.16 |
| 2016-11-03 | 30.24 |
| 2016-11-02 | 32.16 |
| 2016-11-01 | 28.33 |
| 2016-10-31 | 24.50 |
| 2016-10-28 | 26.41 |
| 2016-10-27 | 24.50 |
| 2016-10-26 | 24.50 |
| 2016-10-25 | 24.50 |
| 2016-10-24 | 24.50 |
| 2016-10-20 | 26.41 |
| 2016-10-19 | 26.41 |
| 2016-10-18 | 24.50 |
| 2016-10-17 | 24.50 |
| 2016-10-14 | 22.58 |
| 2016-10-13 | 24.50 |
| 2016-10-12 | 24.50 |
| 2016-10-11 | 26.41 |
| 2016-10-07 | 26.41 |
| 2016-10-06 | 28.33 |
| 2016-10-05 | 26.41 |
| 2016-10-04 | 28.33 |
| 2016-10-03 | 28.33 |
| 2016-09-30 | 28.33 |
| 2016-09-29 | 30.24 |
| 2016-09-28 | 30.24 |
| 2016-09-27 | 30.24 |
| 2016-09-26 | 28.33 |
| 2016-09-23 | 30.24 |
| 2016-09-22 | 32.16 |
| 2016-09-21 | 30.24 |
| 2016-09-20 | 30.24 |
| 2016-09-19 | 30.24 |
| 2016-09-15 | 30.24 |
| 2016-09-14 | 30.24 |
| 2016-09-13 | 30.24 |
| 2016-09-12 | 30.24 |
| 2016-09-09 | 34.07 |
| 2016-09-08 | 34.07 |
| 2016-09-07 | 32.16 |
| 2016-09-06 | 34.07 |
| 2016-09-05 | 32.16 |
| 2016-09-02 | 32.16 |
| 2016-09-01 | 30.24 |
| 2016-08-31 | 32.16 |
| 2016-08-30 | 32.16 |
| 2016-08-29 | 32.16 |
| 2016-08-26 | 34.07 |
| 2016-08-25 | 30.24 |
| 2016-08-24 | 26.41 |
| 2016-08-23 | 28.33 |
| 2016-08-22 | 30.24 |
| 2016-08-19 | 30.24 |
| 2016-08-18 | 30.24 |
| 2016-08-17 | 30.24 |
| 2016-08-16 | 30.24 |
| 2016-08-15 | 30.24 |
| 2016-08-12 | 30.24 |
| 2016-08-11 | 30.24 |
| 2016-08-10 | 28.33 |
| 2016-08-09 | 30.24 |
| 2016-08-08 | 28.33 |
| 2016-08-05 | 32.16 |
| 2016-08-04 | 28.33 |
| 2016-08-03 | 22.58 |
| 2016-08-01 | 20.67 |
| 2016-07-29 | 11.09 |
| 2016-07-28 | 11.09 |
| 2016-07-27 | 11.09 |
| 2016-07-26 | 11.09 |
| 2016-07-25 | 13.00 |
| 2016-07-22 | 13.00 |
| 2016-07-21 | 13.00 |
| 2016-07-20 | 13.00 |
| 2016-07-19 | 13.00 |
| 2016-07-18 | 13.00 |
| 2016-07-15 | 13.00 |
| 2016-07-14 | 11.09 |
| 2016-07-13 | 11.09 |
| 2016-07-12 | 11.09 |
| 2016-07-11 | 14.92 |
| 2016-07-08 | 14.92 |
| 2016-07-07 | 14.92 |
| 2016-07-06 | 14.92 |
| 2016-07-05 | 14.92 |
| 2016-07-04 | 14.92 |
| 2016-06-30 | 11.09 |
| 2016-06-29 | 9.17 |
| 2016-06-28 | 9.17 |
| 2016-06-27 | 11.09 |
| 2016-06-24 | 9.17 |
| 2016-06-23 | 11.09 |
| 2016-06-22 | 11.09 |
| 2016-06-21 | 14.92 |
| 2016-06-20 | 14.92 |
| 2016-06-17 | 11.09 |
| 2016-06-16 | 7.26 |
| 2016-06-15 | 7.26 |
| 2016-06-14 | 11.09 |
| 2016-06-13 | 9.17 |
| 2016-06-10 | 11.09 |
| 2016-06-08 | 13.00 |
| 2016-06-07 | 14.92 |
| 2016-06-06 | 13.00 |
| 2016-06-03 | 14.92 |
| 2016-06-02 | 14.92 |
| 2016-06-01 | 16.83 |
| 2016-05-31 | 16.83 |
| 2016-05-30 | 16.83 |
| 2016-05-27 | 16.83 |
| 2016-05-26 | 16.83 |
| 2016-05-25 | 18.75 |
| 2016-05-24 | 18.75 |
| 2016-05-23 | 14.92 |
| 2016-05-20 | 16.74 |
| 2016-05-19 | 16.74 |
| 2016-05-18 | 16.74 |
| 2016-05-17 | 16.74 |
| 2016-05-16 | 16.74 |
| 2016-05-13 | 16.74 |
| 2016-05-12 | 18.57 |
| 2016-05-11 | 18.57 |
| 2016-05-10 | 18.57 |
| 2016-05-09 | 18.57 |
| 2016-05-06 | 20.39 |
| 2016-05-05 | 20.39 |
| 2016-05-04 | 20.39 |
| 2016-05-03 | 22.22 |
| 2016-04-29 | 22.22 |
| 2016-04-28 | 22.22 |
| 2016-04-27 | 20.39 |
| 2016-04-26 | 20.39 |
| 2016-04-25 | 20.39 |
| 2016-04-22 | 22.22 |
| 2016-04-21 | 20.39 |
| 2016-04-20 | 22.22 |
| 2016-04-19 | 22.22 |
| 2016-04-18 | 22.22 |
| 2016-04-15 | 24.04 |
| 2016-04-14 | 24.04 |
| 2016-04-13 | 18.57 |
| 2016-04-12 | 18.57 |
| 2016-04-11 | 16.74 |
| 2016-04-08 | 16.74 |
| 2016-04-07 | 16.74 |
| 2016-04-06 | 16.74 |
| 2016-04-05 | 16.74 |
| 2016-04-01 | 18.57 |
| 2016-03-31 | 16.74 |
| 2016-03-30 | 20.39 |
| 2016-03-29 | 16.74 |
| 2016-03-24 | 18.57 |
| 2016-03-23 | 18.57 |
| 2016-03-22 | 24.04 |
| 2016-03-21 | 27.69 |
| 2016-03-18 | 36.81 |
| 2016-03-17 | 33.16 |
| 2016-03-16 | 31.34 |
| 2016-03-15 | 31.34 |
| 2016-03-14 | 34.98 |
| 2016-03-11 | 33.16 |
| 2016-03-10 | 25.86 |
| 2016-03-09 | 24.04 |
| 2016-03-08 | 25.86 |
| 2016-03-07 | 27.69 |
| 2016-03-04 | 25.86 |
| 2016-03-03 | 24.04 |
| 2016-03-02 | 24.04 |
| 2016-03-01 | 24.04 |
| 2016-02-29 | 24.04 |
| 2016-02-26 | 22.22 |
| 2016-02-25 | 20.39 |
| 2016-02-24 | 22.22 |
| 2016-02-23 | 24.04 |
| 2016-02-22 | 22.22 |
| 2016-02-19 | 20.39 |
| 2016-02-18 | 18.57 |
| 2016-02-17 | 16.74 |
| 2016-02-16 | 18.57 |
| 2016-02-15 | 18.57 |
| 2016-02-12 | 16.74 |
| 2016-02-11 | 16.74 |
| 2016-02-05 | 18.57 |
| 2016-02-04 | 20.39 |
| 2016-02-03 | 18.57 |
| 2016-02-02 | 9.45 |
| 2016-02-01 | 7.62 |
| 2016-01-29 | 9.45 |
| 2016-01-28 | 7.62 |
| 2016-01-27 | 7.62 |
| 2016-01-26 | 9.45 |
| 2016-01-25 | 13.10 |
| 2016-01-22 | 13.10 |
| 2016-01-21 | 9.45 |
| 2016-01-20 | 13.10 |
| 2016-01-19 | 18.57 |
| 2016-01-18 | 16.74 |
| 2016-01-15 | 18.57 |
| 2016-01-14 | 20.39 |
| 2016-01-13 | 22.22 |
| 2016-01-12 | 25.86 |
| 2016-01-11 | 25.86 |
| 2016-01-08 | 25.86 |
| 2016-01-07 | 24.04 |
| 2016-01-06 | 27.69 |
| 2016-01-05 | 27.69 |
| 2016-01-04 | 27.69 |
| 2015-12-31 | 27.69 |
| 2015-12-30 | 20.39 |
| 2015-12-29 | 16.74 |
| 2015-12-28 | 16.74 |
| 2015-12-24 | 22.22 |
| 2015-12-23 | 24.04 |
| 2015-12-22 | 25.86 |
| 2015-12-21 | 24.04 |
| 2015-12-18 | 25.86 |
| 2015-12-17 | 25.86 |
| 2015-12-16 | 25.86 |
| 2015-12-15 | 25.86 |
| 2015-12-14 | 22.22 |
| 2015-12-11 | 20.39 |
| 2015-12-10 | 24.04 |
| 2015-12-09 | 24.04 |
| 2015-12-08 | 27.69 |
| 2015-12-07 | 29.51 |
| 2015-12-04 | 29.51 |
| 2015-12-03 | 29.51 |
| 2015-12-02 | 29.51 |
| 2015-12-01 | 29.51 |
| 2015-11-30 | 27.69 |
| 2015-11-27 | 29.51 |
| 2015-11-26 | 25.86 |
| 2015-11-25 | 25.86 |
| 2015-11-24 | 24.04 |
| 2015-11-23 | 25.86 |
| 2015-11-20 | 25.86 |
| 2015-11-19 | 18.57 |
| 2015-11-18 | 16.74 |
| 2015-11-17 | 18.57 |
| 2015-11-16 | 16.74 |
| 2015-11-13 | 18.57 |
| 2015-11-12 | 20.39 |
| 2015-11-11 | 16.74 |
| 2015-11-10 | 20.39 |
| 2015-11-09 | 20.39 |
| 2015-11-06 | 22.22 |
| 2015-11-05 | 22.22 |
| 2015-11-04 | 22.22 |
| 2015-11-03 | 24.04 |
| 2015-11-02 | 14.92 |
| 2015-10-30 | 14.92 |
| 2015-10-29 | 16.74 |
| 2015-10-28 | 14.92 |
| 2015-10-27 | 16.74 |
| 2015-10-26 | 20.39 |
| 2015-10-23 | 13.10 |
| 2015-10-22 | 27.69 |
| 2015-10-20 | 33.16 |
| 2015-10-19 | 38.63 |
| 2015-10-16 | 42.28 |
| 2015-10-15 | 45.93 |
| 2015-10-14 | 45.93 |
| 2015-10-13 | 55.05 |
| 2015-10-12 | 58.70 |
| 2015-10-09 | 58.70 |
| 2015-10-08 | 58.70 |
| 2015-10-07 | 58.70 |
| 2015-10-06 | 58.70 |
| 2015-10-05 | 56.87 |
| 2015-10-02 | 56.87 |
| 2015-09-30 | 55.05 |
| 2015-09-29 | 53.23 |
| 2015-09-25 | 55.05 |
| 2015-09-24 | 56.87 |
| 2015-09-23 | 56.87 |
| 2015-09-22 | 60.52 |
| 2015-09-21 | 55.05 |
| 2015-09-18 | 58.70 |
| 2015-09-17 | 55.05 |
| 2015-09-16 | 51.40 |
| 2015-09-15 | 47.75 |
| 2015-09-14 | 49.58 |
| 2015-09-11 | 45.93 |
| 2015-09-10 | 42.28 |
| 2015-09-09 | 45.93 |
| 2015-09-08 | 42.28 |
| 2015-09-07 | 36.81 |
| 2015-09-04 | 33.16 |
| 2015-09-02 | 33.16 |
| 2015-09-01 | 34.98 |
| 2015-08-31 | 33.16 |
| 2015-08-28 | 38.63 |
| 2015-08-27 | 40.46 |
| 2015-08-26 | 34.98 |
| 2015-08-25 | 36.81 |
| 2015-08-24 | 25.86 |
| 2015-08-21 | 38.63 |
| 2015-08-20 | 53.23 |
| 2015-08-19 | 51.40 |
| 2015-08-18 | 55.05 |
| 2015-08-17 | 60.52 |
| 2015-08-14 | 60.52 |
| 2015-08-13 | 64.17 |
| 2015-08-12 | 58.70 |
| 2015-08-11 | 65.99 |
| 2015-08-10 | 65.99 |
| 2015-08-07 | 64.17 |
| 2015-08-06 | 60.52 |
| 2015-08-05 | 55.05 |
| 2015-08-04 | 53.23 |
| 2015-08-03 | 45.93 |
| 2015-07-31 | 51.40 |
| 2015-07-30 | 53.23 |
| 2015-07-29 | 34.98 |
| 2015-07-28 | 38.63 |
| 2015-07-27 | 38.63 |
| 2015-07-24 | 42.28 |
| 2015-07-23 | 36.81 |
| 2015-07-22 | 34.98 |
| 2015-07-21 | 36.81 |
| 2015-07-20 | 34.98 |
| 2015-07-17 | 33.16 |
| 2015-07-16 | 31.34 |
| 2015-07-15 | 33.16 |
| 2015-07-14 | 36.81 |
| 2015-07-13 | 42.28 |
| 2015-07-10 | 33.16 |
| 2015-07-09 | 27.69 |
| 2015-07-08 | 5.80 |
| 2015-07-07 | 22.22 |
| 2015-07-06 | 22.22 |
| 2015-07-03 | 42.28 |
| 2015-07-02 | 55.05 |
| 2015-06-30 | 56.87 |
| 2015-06-29 | 58.70 |
| 2015-06-26 | 65.99 |
| 2015-06-25 | 64.17 |
| 2015-06-24 | 62.35 |
| 2015-06-23 | 62.35 |
| 2015-06-22 | 58.70 |
| 2015-06-19 | 60.52 |
| 2015-06-18 | 60.52 |
| 2015-06-17 | 65.99 |
| 2015-06-16 | 58.70 |
| 2015-06-15 | 60.52 |
| 2015-06-12 | 69.64 |
| 2015-06-11 | 60.52 |
| 2015-06-10 | 62.35 |
| 2015-06-09 | 62.35 |
| 2015-06-08 | 69.64 |
| 2015-06-05 | 69.64 |
| 2015-06-04 | 71.47 |
| 2015-06-03 | 73.29 |
| 2015-06-02 | 78.76 |
| 2015-06-01 | 80.59 |
| 2015-05-29 | 78.76 |
| 2015-05-28 | 75.12 |
| 2015-05-27 | 82.41 |
| 2015-05-26 | 75.12 |
| 2015-05-22 | 80.59 |
| 2015-05-21 | 76.94 |
| 2015-05-20 | 64.17 |
| 2015-05-19 | 69.64 |
| 2015-05-18 | 69.64 |
| 2015-05-15 | 62.50 |
| 2015-05-14 | 66.07 |
| 2015-05-13 | 58.93 |
| 2015-05-12 | 62.50 |
| 2015-05-11 | 66.07 |
| 2015-05-08 | 67.86 |
| 2015-05-07 | 62.50 |
| 2015-05-06 | 66.07 |
| 2015-05-05 | 69.64 |
| 2015-05-04 | 82.14 |
| 2015-04-30 | 78.57 |
| 2015-04-29 | 85.71 |
| 2015-04-28 | 82.14 |
| 2015-04-27 | 82.14 |
| 2015-04-24 | 82.14 |
| 2015-04-23 | 78.57 |
| 2015-04-22 | 89.29 |
| 2015-04-21 | 66.07 |
| 2015-04-20 | 62.50 |
| 2015-04-17 | 73.21 |
| 2015-04-16 | 64.29 |
| 2015-04-15 | 60.71 |
| 2015-04-14 | 60.71 |
| 2015-04-13 | 53.57 |
| 2015-04-10 | 50.00 |
| 2015-04-09 | 50.00 |
| 2015-04-08 | 53.57 |
| 2015-04-02 | 53.57 |
| 2015-04-01 | 58.93 |
| 2015-03-31 | 46.43 |
| 2015-03-30 | 46.43 |
| 2015-03-27 | 46.43 |
| 2015-03-26 | 46.43 |
| 2015-03-25 | 46.43 |
| 2015-03-24 | 48.21 |
| 2015-03-23 | 50.00 |
| 2015-03-20 | 48.21 |
| 2015-03-19 | 48.21 |
| 2015-03-18 | 51.79 |
| 2015-03-17 | 48.21 |
| 2015-03-16 | 50.00 |
| 2015-03-13 | 51.79 |
| 2015-03-12 | 58.93 |
| 2015-03-11 | 58.93 |
| 2015-03-10 | 60.71 |
| 2015-03-09 | 60.71 |
| 2015-03-06 | 62.50 |
| 2015-03-05 | 57.14 |
| 2015-03-04 | 55.36 |
| 2015-03-03 | 53.57 |
| 2015-03-02 | 57.14 |
| 2015-02-27 | 57.14 |
| 2015-02-26 | 58.93 |
| 2015-02-25 | 60.71 |
| 2015-02-24 | 58.93 |
| 2015-02-23 | 55.36 |
| 2015-02-18 | 51.79 |
| 2015-02-17 | 46.43 |
| 2015-02-16 | 46.43 |
| 2015-02-13 | 44.64 |
| 2015-02-12 | 48.21 |
| 2015-02-11 | 48.21 |
| 2015-02-10 | 48.21 |
| 2015-02-09 | 51.79 |
| 2015-02-06 | 58.93 |
| 2015-02-05 | 55.36 |
| 2015-02-04 | 53.57 |
| 2015-02-03 | 64.29 |
| 2015-02-02 | 69.64 |
| 2015-01-30 | 46.43 |
| 2015-01-29 | 42.86 |
| 2015-01-28 | 33.93 |
| 2015-01-27 | 35.71 |
| 2015-01-26 | 28.57 |
| 2015-01-23 | 28.57 |
| 2015-01-22 | 25.00 |
| 2015-01-21 | 21.43 |
| 2015-01-20 | 25.00 |
| 2015-01-19 | 25.00 |
| 2015-01-16 | 30.36 |
| 2015-01-15 | 32.14 |
| 2015-01-14 | 32.14 |
| 2015-01-13 | 26.79 |
| 2015-01-12 | 28.57 |
| 2015-01-09 | 26.79 |
| 2015-01-08 | 26.79 |
| 2015-01-07 | 30.36 |
| 2015-01-06 | 30.36 |
| 2015-01-05 | 32.14 |
| 2015-01-02 | 32.14 |
| 2014-12-31 | 19.64 |
| 2014-12-30 | 19.64 |
| 2014-12-29 | 21.43 |
| 2014-12-24 | 19.64 |
| 2014-12-23 | 23.21 |
| 2014-12-22 | 21.43 |
| 2014-12-19 | 23.21 |
| 2014-12-18 | 23.21 |
| 2014-12-17 | 17.86 |
| 2014-12-16 | 17.86 |
| 2014-12-15 | 19.64 |
| 2014-12-12 | 23.21 |
| 2014-12-11 | 21.43 |
| 2014-12-10 | 21.43 |
| 2014-12-09 | 17.86 |
| 2014-12-08 | 26.79 |
| 2014-12-05 | 25.00 |
| 2014-12-04 | 32.14 |
| 2014-12-03 | 33.93 |
| 2014-12-02 | 37.50 |
| 2014-12-01 | 37.50 |
| 2014-11-28 | 42.86 |
| 2014-11-27 | 42.86 |
| 2014-11-26 | 50.00 |
| 2014-11-25 | 35.71 |
| 2014-11-24 | 37.50 |
| 2014-11-21 | 44.64 |
| 2014-11-20 | 35.71 |
| 2014-11-19 | 50.00 |
| 2014-11-18 | 3.57 |
| 2014-11-17 | 3.57 |
| 2014-11-14 | 3.57 |
| 2014-11-13 | 5.36 |
| 2014-11-12 | 3.57 |
| 2014-11-11 | 5.36 |
| 2014-11-10 | 3.57 |
| 2014-11-07 | 3.57 |
| 2014-11-06 | 3.57 |
| 2014-11-05 | 5.36 |
| 2014-11-04 | 3.57 |
| 2014-11-03 | 1.79 |
| 2014-10-31 | 5.36 |
| 2014-10-30 | 3.57 |
| 2014-10-29 | 5.36 |
| 2014-10-28 | 5.36 |
| 2014-10-27 | 3.57 |
| 2014-10-24 | 5.36 |
| 2014-10-23 | 7.14 |
| 2014-10-22 | 5.36 |
| 2014-10-21 | 7.14 |
| 2014-10-20 | 1.79 |
| 2014-10-17 | 1.79 |
| 2014-10-16 | 5.36 |
| 2014-10-15 | 3.57 |
| 2014-10-14 | 5.36 |
| 2014-10-13 | 3.57 |
| 2014-10-10 | 5.36 |
| 2014-10-09 | 10.71 |
| 2014-10-08 | 7.14 |
| 2014-10-07 | 7.14 |
| 2014-10-06 | 3.57 |
| 2014-10-03 | 5.36 |
| 2014-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy