Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00918 | 1997-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0918 % |
|---|---|
| 2025-12-24 | 1.34 |
| 2025-12-23 | -0.50 |
| 2025-12-22 | 10.55 |
| 2025-12-19 | 6.87 |
| 2025-12-18 | 8.71 |
| 2025-12-17 | 8.71 |
| 2025-12-16 | 8.71 |
| 2025-12-15 | 8.71 |
| 2025-12-12 | 8.71 |
| 2025-12-11 | 8.71 |
| 2025-12-10 | 10.55 |
| 2025-12-09 | 19.76 |
| 2025-12-08 | 10.55 |
| 2025-12-05 | 8.71 |
| 2025-12-04 | 8.71 |
| 2025-12-03 | 8.71 |
| 2025-12-02 | 12.39 |
| 2025-12-01 | 12.39 |
| 2025-11-28 | 12.39 |
| 2025-11-27 | 3.18 |
| 2025-11-26 | 3.18 |
| 2025-11-25 | 6.87 |
| 2025-11-24 | 8.71 |
| 2025-11-21 | 8.71 |
| 2025-11-20 | 10.55 |
| 2025-11-19 | 10.55 |
| 2025-11-18 | 10.55 |
| 2025-11-17 | 10.55 |
| 2025-11-14 | 10.55 |
| 2025-11-13 | 1.34 |
| 2025-11-12 | -6.03 |
| 2025-11-11 | -6.03 |
| 2025-11-10 | -6.03 |
| 2025-11-07 | 1.34 |
| 2025-11-06 | -0.50 |
| 2025-11-05 | -0.50 |
| 2025-11-04 | -0.50 |
| 2025-11-03 | 1.34 |
| 2025-10-31 | 1.34 |
| 2025-10-30 | 1.34 |
| 2025-10-28 | 6.87 |
| 2025-10-27 | 8.71 |
| 2025-10-24 | 6.87 |
| 2025-10-23 | 6.87 |
| 2025-10-22 | 6.87 |
| 2025-10-21 | 6.87 |
| 2025-10-20 | 5.02 |
| 2025-10-17 | 5.02 |
| 2025-10-16 | 6.87 |
| 2025-10-15 | 6.87 |
| 2025-10-14 | 6.87 |
| 2025-10-13 | 10.55 |
| 2025-10-10 | 10.55 |
| 2025-10-09 | 10.55 |
| 2025-10-08 | 10.55 |
| 2025-10-06 | 10.55 |
| 2025-10-03 | 10.55 |
| 2025-10-02 | 8.71 |
| 2025-09-30 | 16.08 |
| 2025-09-29 | 10.55 |
| 2025-09-26 | 19.76 |
| 2025-09-25 | 10.55 |
| 2025-09-24 | 14.24 |
| 2025-09-23 | 5.02 |
| 2025-09-22 | 10.55 |
| 2025-09-19 | 10.55 |
| 2025-09-18 | 10.55 |
| 2025-09-17 | 8.71 |
| 2025-09-16 | -8.80 |
| 2025-09-15 | -11.56 |
| 2025-09-12 | -19.85 |
| 2025-09-11 | -20.77 |
| 2025-09-10 | -18.93 |
| 2025-09-09 | -18.01 |
| 2025-09-08 | -17.09 |
| 2025-09-05 | -17.09 |
| 2025-09-04 | -17.09 |
| 2025-09-03 | -17.09 |
| 2025-09-02 | -17.09 |
| 2025-09-01 | -16.17 |
| 2025-08-29 | -11.56 |
| 2025-08-28 | -11.56 |
| 2025-08-27 | -11.56 |
| 2025-08-26 | -11.56 |
| 2025-08-25 | -7.87 |
| 2025-08-22 | -0.50 |
| 2025-08-21 | -0.50 |
| 2025-08-20 | -0.50 |
| 2025-08-19 | -0.50 |
| 2025-08-18 | -0.50 |
| 2025-08-15 | 3.18 |
| 2025-08-14 | 5.02 |
| 2025-08-13 | 6.87 |
| 2025-08-12 | 6.87 |
| 2025-08-11 | 10.55 |
| 2025-08-08 | 1.34 |
| 2025-08-07 | 1.34 |
| 2025-08-06 | 1.34 |
| 2025-08-05 | 1.34 |
| 2025-08-04 | 1.34 |
| 2025-08-01 | 3.18 |
| 2025-07-31 | 6.87 |
| 2025-07-30 | 6.87 |
| 2025-07-29 | 6.87 |
| 2025-07-28 | 6.87 |
| 2025-07-25 | 5.02 |
| 2025-07-24 | 5.02 |
| 2025-07-23 | 6.87 |
| 2025-07-22 | 6.87 |
| 2025-07-21 | 10.55 |
| 2025-07-18 | 10.55 |
| 2025-07-17 | 10.55 |
| 2025-07-16 | 12.39 |
| 2025-07-15 | 12.39 |
| 2025-07-14 | 19.76 |
| 2025-07-11 | 19.76 |
| 2025-07-10 | 27.13 |
| 2025-07-09 | 23.45 |
| 2025-07-08 | 19.76 |
| 2025-07-07 | 17.92 |
| 2025-07-04 | 21.61 |
| 2025-07-03 | 27.13 |
| 2025-07-02 | 21.61 |
| 2025-06-30 | 21.61 |
| 2025-06-27 | 27.13 |
| 2025-06-26 | 21.61 |
| 2025-06-25 | 21.61 |
| 2025-06-24 | 28.98 |
| 2025-06-23 | 32.66 |
| 2025-06-20 | 32.66 |
| 2025-06-19 | 36.35 |
| 2025-06-18 | 19.76 |
| 2025-06-17 | 17.92 |
| 2025-06-16 | 17.92 |
| 2025-06-13 | 21.61 |
| 2025-06-12 | 21.61 |
| 2025-06-11 | 21.61 |
| 2025-06-10 | 25.29 |
| 2025-06-09 | 25.29 |
| 2025-06-06 | 25.29 |
| 2025-06-05 | 25.29 |
| 2025-06-04 | 25.29 |
| 2025-06-03 | 25.29 |
| 2025-06-02 | 25.29 |
| 2025-05-30 | 25.29 |
| 2025-05-29 | 25.29 |
| 2025-05-28 | 27.13 |
| 2025-05-27 | 27.13 |
| 2025-05-26 | 27.13 |
| 2025-05-23 | 25.29 |
| 2025-05-22 | 27.13 |
| 2025-05-21 | 32.66 |
| 2025-05-20 | 32.66 |
| 2025-05-19 | 34.50 |
| 2025-05-16 | 41.87 |
| 2025-05-15 | 41.87 |
| 2025-05-14 | 14.24 |
| 2025-05-13 | 16.08 |
| 2025-05-12 | 10.55 |
| 2025-05-09 | 16.08 |
| 2025-05-08 | 17.92 |
| 2025-05-07 | 19.76 |
| 2025-05-06 | 19.76 |
| 2025-05-02 | 27.13 |
| 2025-04-30 | 27.13 |
| 2025-04-29 | 27.13 |
| 2025-04-28 | 27.13 |
| 2025-04-25 | 27.13 |
| 2025-04-24 | 27.13 |
| 2025-04-23 | 28.98 |
| 2025-04-22 | 28.98 |
| 2025-04-17 | 28.98 |
| 2025-04-16 | 28.98 |
| 2025-04-15 | 32.66 |
| 2025-04-14 | 32.66 |
| 2025-04-11 | 32.66 |
| 2025-04-10 | 32.66 |
| 2025-04-09 | 32.66 |
| 2025-04-08 | 32.66 |
| 2025-04-07 | 32.66 |
| 2025-04-03 | 36.35 |
| 2025-04-02 | 34.50 |
| 2025-04-01 | 34.50 |
| 2025-03-31 | 34.50 |
| 2025-03-28 | 38.19 |
| 2025-03-27 | 32.66 |
| 2025-03-26 | 32.66 |
| 2025-03-25 | 32.66 |
| 2025-03-24 | 32.66 |
| 2025-03-21 | 38.19 |
| 2025-03-20 | 36.35 |
| 2025-03-19 | 36.35 |
| 2025-03-18 | 36.35 |
| 2025-03-17 | 38.19 |
| 2025-03-14 | 38.19 |
| 2025-03-13 | 36.35 |
| 2025-03-12 | 36.35 |
| 2025-03-11 | 36.35 |
| 2025-03-10 | 34.50 |
| 2025-03-07 | 38.19 |
| 2025-03-06 | 34.50 |
| 2025-03-05 | 36.35 |
| 2025-03-04 | 32.66 |
| 2025-03-03 | 38.19 |
| 2025-02-28 | 32.66 |
| 2025-02-27 | 32.66 |
| 2025-02-26 | 32.66 |
| 2025-02-25 | 34.50 |
| 2025-02-24 | 32.66 |
| 2025-02-21 | 34.50 |
| 2025-02-20 | 32.66 |
| 2025-02-19 | 34.50 |
| 2025-02-18 | 34.50 |
| 2025-02-17 | 34.50 |
| 2025-02-14 | 36.35 |
| 2025-02-13 | 32.66 |
| 2025-02-12 | 34.50 |
| 2025-02-11 | 34.50 |
| 2025-02-10 | 32.66 |
| 2025-02-07 | 32.66 |
| 2025-02-06 | 32.66 |
| 2025-02-05 | 32.66 |
| 2025-02-04 | 32.66 |
| 2025-02-03 | 32.66 |
| 2025-01-28 | 36.35 |
| 2025-01-27 | 36.35 |
| 2025-01-24 | 36.35 |
| 2025-01-23 | 36.35 |
| 2025-01-22 | 36.35 |
| 2025-01-21 | 34.50 |
| 2025-01-20 | 34.50 |
| 2025-01-17 | 34.50 |
| 2025-01-16 | 34.50 |
| 2025-01-15 | 34.50 |
| 2025-01-14 | 34.50 |
| 2025-01-13 | 34.50 |
| 2025-01-10 | 34.50 |
| 2025-01-09 | 34.50 |
| 2025-01-08 | 34.50 |
| 2025-01-07 | 40.03 |
| 2025-01-06 | 38.19 |
| 2025-01-03 | 36.35 |
| 2025-01-02 | 36.35 |
| 2024-12-31 | 36.35 |
| 2024-12-30 | 38.19 |
| 2024-12-27 | 41.87 |
| 2024-12-24 | 47.40 |
| 2024-12-23 | 47.40 |
| 2024-12-20 | 41.87 |
| 2024-12-19 | 41.87 |
| 2024-12-18 | 41.87 |
| 2024-12-17 | 43.72 |
| 2024-12-16 | 40.03 |
| 2024-12-13 | 43.72 |
| 2024-12-12 | 43.72 |
| 2024-12-11 | 43.72 |
| 2024-12-10 | 43.72 |
| 2024-12-09 | 40.03 |
| 2024-12-06 | 40.03 |
| 2024-12-05 | 38.19 |
| 2024-12-04 | 38.19 |
| 2024-12-03 | 38.19 |
| 2024-12-02 | 38.19 |
| 2024-11-29 | 41.87 |
| 2024-11-28 | 43.72 |
| 2024-11-27 | 41.87 |
| 2024-11-26 | 41.87 |
| 2024-11-25 | 38.19 |
| 2024-11-22 | 40.03 |
| 2024-11-21 | 40.03 |
| 2024-11-20 | 40.03 |
| 2024-11-19 | 40.03 |
| 2024-11-18 | 40.03 |
| 2024-11-15 | 38.19 |
| 2024-11-14 | 41.87 |
| 2024-11-13 | 41.87 |
| 2024-11-12 | 41.87 |
| 2024-11-11 | 41.87 |
| 2024-11-08 | 43.72 |
| 2024-11-07 | 43.72 |
| 2024-11-06 | 43.72 |
| 2024-11-05 | 43.72 |
| 2024-11-04 | 43.72 |
| 2024-11-01 | 41.87 |
| 2024-10-31 | 43.72 |
| 2024-10-30 | 43.72 |
| 2024-10-29 | 43.72 |
| 2024-10-28 | 43.72 |
| 2024-10-25 | 43.72 |
| 2024-10-24 | 49.24 |
| 2024-10-23 | 51.09 |
| 2024-10-22 | 51.09 |
| 2024-10-21 | 45.56 |
| 2024-10-18 | 43.72 |
| 2024-10-17 | 45.56 |
| 2024-10-16 | 45.56 |
| 2024-10-15 | 47.40 |
| 2024-10-14 | 47.40 |
| 2024-10-10 | 45.56 |
| 2024-10-09 | 45.56 |
| 2024-10-08 | 47.40 |
| 2024-10-07 | 52.93 |
| 2024-10-04 | 47.40 |
| 2024-10-03 | 45.56 |
| 2024-10-02 | 45.56 |
| 2024-09-30 | 45.56 |
| 2024-09-27 | 45.56 |
| 2024-09-26 | 45.56 |
| 2024-09-25 | 41.87 |
| 2024-09-24 | 41.87 |
| 2024-09-23 | 43.72 |
| 2024-09-20 | 43.72 |
| 2024-09-19 | 43.72 |
| 2024-09-17 | 41.87 |
| 2024-09-16 | 34.50 |
| 2024-09-13 | 40.03 |
| 2024-09-12 | 38.19 |
| 2024-09-11 | 40.03 |
| 2024-09-10 | 40.03 |
| 2024-09-09 | 40.03 |
| 2024-09-05 | 34.50 |
| 2024-09-04 | 34.50 |
| 2024-09-03 | 34.50 |
| 2024-09-02 | 34.50 |
| 2024-08-30 | 34.50 |
| 2024-08-29 | 28.98 |
| 2024-08-28 | 25.29 |
| 2024-08-27 | 21.61 |
| 2024-08-26 | 21.61 |
| 2024-08-23 | 19.76 |
| 2024-08-22 | 19.76 |
| 2024-08-21 | 25.29 |
| 2024-08-20 | 25.29 |
| 2024-08-19 | 25.29 |
| 2024-08-16 | 25.29 |
| 2024-08-15 | 21.61 |
| 2024-08-14 | 21.61 |
| 2024-08-13 | 30.82 |
| 2024-08-12 | 28.98 |
| 2024-08-09 | 43.72 |
| 2024-08-08 | 43.72 |
| 2024-08-07 | 43.72 |
| 2024-08-06 | 36.35 |
| 2024-08-05 | 36.35 |
| 2024-08-02 | 41.87 |
| 2024-08-01 | 54.77 |
| 2024-07-31 | 54.77 |
| 2024-07-30 | 54.77 |
| 2024-07-29 | 54.77 |
| 2024-07-26 | 54.77 |
| 2024-07-25 | 43.72 |
| 2024-07-24 | 43.72 |
| 2024-07-23 | 43.72 |
| 2024-07-22 | 45.56 |
| 2024-07-19 | 52.93 |
| 2024-07-18 | 49.24 |
| 2024-07-17 | 56.61 |
| 2024-07-16 | 49.24 |
| 2024-07-15 | 32.66 |
| 2024-07-12 | 27.13 |
| 2024-07-11 | 28.98 |
| 2024-07-10 | 19.76 |
| 2024-07-09 | 19.76 |
| 2024-07-08 | 19.76 |
| 2024-07-05 | 30.82 |
| 2024-07-04 | 34.50 |
| 2024-07-03 | 34.50 |
| 2024-07-02 | 28.98 |
| 2024-06-28 | 28.98 |
| 2024-06-27 | 28.98 |
| 2024-06-26 | 28.98 |
| 2024-06-25 | 30.82 |
| 2024-06-24 | 28.98 |
| 2024-06-21 | 28.98 |
| 2024-06-20 | 32.66 |
| 2024-06-19 | 27.13 |
| 2024-06-18 | 38.19 |
| 2024-06-17 | 40.03 |
| 2024-06-14 | 38.19 |
| 2024-06-13 | 38.19 |
| 2024-06-12 | 32.66 |
| 2024-06-11 | 28.98 |
| 2024-06-07 | 17.92 |
| 2024-06-06 | 17.92 |
| 2024-06-05 | 16.08 |
| 2024-06-04 | 16.08 |
| 2024-06-03 | 16.08 |
| 2024-05-31 | 17.92 |
| 2024-05-30 | 16.08 |
| 2024-05-29 | 17.92 |
| 2024-05-28 | 17.92 |
| 2024-05-27 | 12.39 |
| 2024-05-24 | 16.08 |
| 2024-05-23 | 12.39 |
| 2024-05-22 | 12.39 |
| 2024-05-21 | 8.71 |
| 2024-05-20 | 8.71 |
| 2024-05-17 | 3.18 |
| 2024-05-16 | 3.18 |
| 2024-05-14 | 3.18 |
| 2024-05-13 | 3.18 |
| 2024-05-10 | -0.50 |
| 2024-05-09 | -0.50 |
| 2024-05-08 | -2.35 |
| 2024-05-07 | -6.03 |
| 2024-05-06 | -4.19 |
| 2024-05-03 | -4.19 |
| 2024-05-02 | -4.19 |
| 2024-04-30 | -4.19 |
| 2024-04-29 | -6.03 |
| 2024-04-26 | -6.03 |
| 2024-04-25 | -6.03 |
| 2024-04-24 | -10.64 |
| 2024-04-23 | -8.80 |
| 2024-04-22 | -8.80 |
| 2024-04-19 | -8.80 |
| 2024-04-18 | -12.48 |
| 2024-04-17 | -12.48 |
| 2024-04-16 | -9.72 |
| 2024-04-15 | -9.72 |
| 2024-04-12 | -9.72 |
| 2024-04-11 | -4.19 |
| 2024-04-10 | -4.19 |
| 2024-04-09 | -7.87 |
| 2024-04-08 | -9.72 |
| 2024-04-05 | -9.72 |
| 2024-04-03 | -9.72 |
| 2024-04-02 | -9.72 |
| 2024-03-28 | -11.56 |
| 2024-03-27 | -7.87 |
| 2024-03-26 | -6.03 |
| 2024-03-25 | -7.87 |
| 2024-03-22 | -7.87 |
| 2024-03-21 | -7.87 |
| 2024-03-20 | -4.19 |
| 2024-03-19 | -4.19 |
| 2024-03-18 | -4.19 |
| 2024-03-15 | -4.19 |
| 2024-03-14 | 1.34 |
| 2024-03-13 | -8.80 |
| 2024-03-12 | -2.35 |
| 2024-03-11 | -0.50 |
| 2024-03-08 | -2.35 |
| 2024-03-07 | -8.80 |
| 2024-03-06 | -6.03 |
| 2024-03-05 | -6.03 |
| 2024-03-04 | 1.34 |
| 2024-03-01 | 8.71 |
| 2024-02-29 | 10.55 |
| 2024-02-28 | -6.03 |
| 2024-02-27 | -6.03 |
| 2024-02-26 | -8.80 |
| 2024-02-23 | -7.87 |
| 2024-02-22 | -6.03 |
| 2024-02-21 | 14.24 |
| 2024-02-20 | 14.24 |
| 2024-02-19 | 8.71 |
| 2024-02-16 | 3.18 |
| 2024-02-15 | -2.35 |
| 2024-02-14 | -0.50 |
| 2024-02-09 | 6.87 |
| 2024-02-08 | -0.50 |
| 2024-02-07 | -0.50 |
| 2024-02-06 | 3.18 |
| 2024-02-05 | 16.08 |
| 2024-02-02 | 6.87 |
| 2024-02-01 | -0.50 |
| 2024-01-31 | 1.34 |
| 2024-01-30 | 1.34 |
| 2024-01-29 | -7.87 |
| 2024-01-26 | -18.01 |
| 2024-01-25 | -19.85 |
| 2024-01-24 | -17.09 |
| 2024-01-23 | -17.09 |
| 2024-01-22 | -12.48 |
| 2024-01-19 | -12.48 |
| 2024-01-18 | -12.48 |
| 2024-01-17 | -12.48 |
| 2024-01-16 | -10.64 |
| 2024-01-15 | -12.48 |
| 2024-01-12 | -13.40 |
| 2024-01-11 | -14.32 |
| 2024-01-10 | -14.32 |
| 2024-01-09 | -13.40 |
| 2024-01-08 | -15.24 |
| 2024-01-05 | -13.40 |
| 2024-01-04 | -13.40 |
| 2024-01-03 | -11.56 |
| 2024-01-02 | -12.48 |
| 2023-12-29 | -13.40 |
| 2023-12-28 | -18.93 |
| 2023-12-27 | -18.93 |
| 2023-12-22 | -19.85 |
| 2023-12-21 | -17.09 |
| 2023-12-20 | -17.09 |
| 2023-12-19 | -15.24 |
| 2023-12-18 | -24.46 |
| 2023-12-15 | -18.01 |
| 2023-12-14 | -29.98 |
| 2023-12-13 | -35.51 |
| 2023-12-12 | -38.28 |
| 2023-12-11 | -37.35 |
| 2023-12-08 | -41.04 |
| 2023-12-07 | -44.72 |
| 2023-12-06 | -44.72 |
| 2023-12-05 | -44.72 |
| 2023-12-04 | -47.49 |
| 2023-12-01 | -47.49 |
| 2023-11-30 | -45.65 |
| 2023-11-29 | -50.25 |
| 2023-11-28 | -50.25 |
| 2023-11-27 | -50.25 |
| 2023-11-24 | -50.25 |
| 2023-11-23 | -50.25 |
| 2023-11-22 | -50.25 |
| 2023-11-21 | -50.25 |
| 2023-11-20 | -50.25 |
| 2023-11-17 | -50.25 |
| 2023-11-16 | -50.25 |
| 2023-11-15 | -50.25 |
| 2023-11-14 | -55.04 |
| 2023-11-13 | -55.41 |
| 2023-11-10 | -53.94 |
| 2023-11-09 | -53.94 |
| 2023-11-08 | -53.94 |
| 2023-11-07 | -53.94 |
| 2023-11-06 | -53.02 |
| 2023-11-03 | -53.02 |
| 2023-11-02 | -53.94 |
| 2023-11-01 | -54.31 |
| 2023-10-31 | -54.31 |
| 2023-10-30 | -54.12 |
| 2023-10-27 | -55.23 |
| 2023-10-26 | -52.09 |
| 2023-10-25 | -52.09 |
| 2023-10-24 | -53.02 |
| 2023-10-20 | -52.09 |
| 2023-10-19 | -53.02 |
| 2023-10-18 | -53.02 |
| 2023-10-17 | -53.02 |
| 2023-10-16 | -54.31 |
| 2023-10-13 | -52.09 |
| 2023-10-12 | -52.09 |
| 2023-10-11 | -52.09 |
| 2023-10-10 | -52.09 |
| 2023-10-09 | -55.04 |
| 2023-10-06 | -54.49 |
| 2023-10-05 | -57.44 |
| 2023-10-04 | -58.54 |
| 2023-10-03 | -58.54 |
| 2023-09-29 | -57.62 |
| 2023-09-28 | -57.62 |
| 2023-09-27 | -57.62 |
| 2023-09-26 | -57.62 |
| 2023-09-25 | -53.94 |
| 2023-09-22 | -53.94 |
| 2023-09-21 | -53.94 |
| 2023-09-20 | -53.94 |
| 2023-09-19 | -53.94 |
| 2023-09-18 | -53.02 |
| 2023-09-15 | -52.09 |
| 2023-09-14 | -52.09 |
| 2023-09-13 | -52.09 |
| 2023-09-12 | -51.17 |
| 2023-09-11 | -52.09 |
| 2023-09-07 | -52.09 |
| 2023-09-06 | -51.17 |
| 2023-09-05 | -51.17 |
| 2023-09-04 | -51.17 |
| 2023-08-31 | -51.17 |
| 2023-08-30 | -51.17 |
| 2023-08-29 | -50.25 |
| 2023-08-28 | -49.33 |
| 2023-08-25 | -48.41 |
| 2023-08-24 | -48.41 |
| 2023-08-23 | -49.33 |
| 2023-08-22 | -49.33 |
| 2023-08-21 | -47.49 |
| 2023-08-18 | -49.33 |
| 2023-08-17 | -48.41 |
| 2023-08-16 | -46.57 |
| 2023-08-15 | -47.49 |
| 2023-08-14 | -59.10 |
| 2023-08-11 | -59.10 |
| 2023-08-10 | -59.28 |
| 2023-08-09 | -59.46 |
| 2023-08-08 | -57.99 |
| 2023-08-07 | -57.99 |
| 2023-08-04 | -56.15 |
| 2023-08-03 | -57.25 |
| 2023-08-02 | -54.86 |
| 2023-08-01 | -55.78 |
| 2023-07-31 | -55.78 |
| 2023-07-28 | -57.62 |
| 2023-07-27 | -53.94 |
| 2023-07-26 | -53.94 |
| 2023-07-25 | -54.67 |
| 2023-07-24 | -54.67 |
| 2023-07-21 | -52.09 |
| 2023-07-20 | -52.09 |
| 2023-07-19 | -52.09 |
| 2023-07-18 | -52.09 |
| 2023-07-14 | -46.57 |
| 2023-07-13 | -53.02 |
| 2023-07-12 | -53.02 |
| 2023-07-11 | -53.94 |
| 2023-07-10 | -55.23 |
| 2023-07-07 | -55.41 |
| 2023-07-06 | -53.02 |
| 2023-07-05 | -53.02 |
| 2023-07-04 | -53.02 |
| 2023-07-03 | -53.94 |
| 2023-06-30 | -56.89 |
| 2023-06-29 | -56.89 |
| 2023-06-28 | -56.89 |
| 2023-06-27 | -56.89 |
| 2023-06-26 | -55.78 |
| 2023-06-23 | -59.28 |
| 2023-06-21 | -60.39 |
| 2023-06-20 | -57.99 |
| 2023-06-19 | -57.99 |
| 2023-06-16 | -57.99 |
| 2023-06-15 | -57.62 |
| 2023-06-14 | -57.62 |
| 2023-06-13 | -59.46 |
| 2023-06-12 | -59.46 |
| 2023-06-09 | -53.94 |
| 2023-06-08 | -53.94 |
| 2023-06-07 | -56.52 |
| 2023-06-06 | -56.52 |
| 2023-06-05 | -56.52 |
| 2023-06-02 | -56.52 |
| 2023-06-01 | -58.18 |
| 2023-05-31 | -59.83 |
| 2023-05-30 | -60.02 |
| 2023-05-29 | -60.39 |
| 2023-05-25 | -60.57 |
| 2023-05-24 | -60.39 |
| 2023-05-23 | -60.39 |
| 2023-05-22 | -60.39 |
| 2023-05-19 | -59.28 |
| 2023-05-18 | -57.81 |
| 2023-05-17 | -57.81 |
| 2023-05-16 | -57.62 |
| 2023-05-15 | -57.62 |
| 2023-05-12 | -60.39 |
| 2023-05-11 | -60.75 |
| 2023-05-10 | -60.75 |
| 2023-05-09 | -60.75 |
| 2023-05-08 | -60.75 |
| 2023-05-05 | -60.75 |
| 2023-05-04 | -60.94 |
| 2023-05-03 | -60.39 |
| 2023-05-02 | -60.39 |
| 2023-04-28 | -60.39 |
| 2023-04-27 | -60.39 |
| 2023-04-26 | -60.39 |
| 2023-04-25 | -57.07 |
| 2023-04-24 | -57.07 |
| 2023-04-21 | -57.99 |
| 2023-04-20 | -58.54 |
| 2023-04-19 | -58.54 |
| 2023-04-18 | -59.83 |
| 2023-04-17 | -60.20 |
| 2023-04-14 | -59.46 |
| 2023-04-13 | -60.75 |
| 2023-04-12 | -59.46 |
| 2023-04-11 | -57.81 |
| 2023-04-06 | -57.81 |
| 2023-04-04 | -57.81 |
| 2023-04-03 | -55.78 |
| 2023-03-31 | -57.62 |
| 2023-03-30 | -53.02 |
| 2023-03-29 | -61.68 |
| 2023-03-28 | -60.02 |
| 2023-03-27 | -61.86 |
| 2023-03-24 | -63.33 |
| 2023-03-23 | -63.33 |
| 2023-03-22 | -63.33 |
| 2023-03-21 | -63.33 |
| 2023-03-20 | -63.33 |
| 2023-03-17 | -63.33 |
| 2023-03-16 | -63.33 |
| 2023-03-15 | -63.33 |
| 2023-03-14 | -64.44 |
| 2023-03-13 | -63.89 |
| 2023-03-10 | -64.62 |
| 2023-03-09 | -64.07 |
| 2023-03-08 | -63.70 |
| 2023-03-07 | -61.68 |
| 2023-03-06 | -61.31 |
| 2023-03-03 | -61.31 |
| 2023-03-02 | -61.31 |
| 2023-03-01 | -61.31 |
| 2023-02-28 | -60.02 |
| 2023-02-27 | -60.39 |
| 2023-02-24 | -60.39 |
| 2023-02-23 | -59.65 |
| 2023-02-22 | -62.23 |
| 2023-02-21 | -63.70 |
| 2023-02-20 | -60.75 |
| 2023-02-17 | -62.60 |
| 2023-02-16 | -64.81 |
| 2023-02-15 | -62.78 |
| 2023-02-14 | -62.78 |
| 2023-02-13 | -62.78 |
| 2023-02-10 | -62.41 |
| 2023-02-09 | -62.41 |
| 2023-02-08 | -59.83 |
| 2023-02-07 | -59.83 |
| 2023-02-06 | -64.07 |
| 2023-02-03 | -61.12 |
| 2023-02-02 | -58.36 |
| 2023-02-01 | -58.36 |
| 2023-01-31 | -58.54 |
| 2023-01-30 | -56.70 |
| 2023-01-27 | -56.70 |
| 2023-01-26 | -60.20 |
| 2023-01-20 | -60.20 |
| 2023-01-19 | -60.02 |
| 2023-01-18 | -60.75 |
| 2023-01-17 | -60.75 |
| 2023-01-16 | -63.15 |
| 2023-01-13 | -63.15 |
| 2023-01-12 | -63.15 |
| 2023-01-11 | -63.15 |
| 2023-01-10 | -63.15 |
| 2023-01-09 | -61.86 |
| 2023-01-06 | -60.75 |
| 2023-01-05 | -60.94 |
| 2023-01-04 | -60.94 |
| 2023-01-03 | -60.57 |
| 2022-12-30 | -60.57 |
| 2022-12-29 | -59.28 |
| 2022-12-28 | -59.28 |
| 2022-12-23 | -59.28 |
| 2022-12-22 | -59.28 |
| 2022-12-21 | -59.28 |
| 2022-12-20 | -54.86 |
| 2022-12-19 | -54.86 |
| 2022-12-16 | -54.31 |
| 2022-12-15 | -57.62 |
| 2022-12-14 | -57.62 |
| 2022-12-13 | -57.62 |
| 2022-12-12 | -57.62 |
| 2022-12-09 | -55.78 |
| 2022-12-08 | -54.12 |
| 2022-12-07 | -54.12 |
| 2022-12-06 | -57.62 |
| 2022-12-05 | -57.25 |
| 2022-12-02 | -57.25 |
| 2022-12-01 | -57.25 |
| 2022-11-30 | -54.12 |
| 2022-11-29 | -57.62 |
| 2022-11-28 | -54.12 |
| 2022-11-25 | -57.44 |
| 2022-11-24 | -57.44 |
| 2022-11-23 | -57.62 |
| 2022-11-22 | -56.70 |
| 2022-11-21 | -53.02 |
| 2022-11-18 | -53.02 |
| 2022-11-17 | -53.94 |
| 2022-11-16 | -56.15 |
| 2022-11-15 | -55.96 |
| 2022-11-14 | -55.96 |
| 2022-11-11 | -53.94 |
| 2022-11-10 | -55.60 |
| 2022-11-09 | -53.02 |
| 2022-11-08 | -53.02 |
| 2022-11-07 | -55.23 |
| 2022-11-04 | -55.78 |
| 2022-11-03 | -55.60 |
| 2022-11-02 | -55.78 |
| 2022-11-01 | -55.60 |
| 2022-10-31 | -53.02 |
| 2022-10-28 | -54.31 |
| 2022-10-27 | -47.49 |
| 2022-10-26 | -52.09 |
| 2022-10-25 | -56.15 |
| 2022-10-24 | -57.81 |
| 2022-10-21 | -56.15 |
| 2022-10-20 | -56.70 |
| 2022-10-19 | -53.94 |
| 2022-10-18 | -53.94 |
| 2022-10-17 | -53.94 |
| 2022-10-14 | -53.94 |
| 2022-10-13 | -53.94 |
| 2022-10-12 | -53.94 |
| 2022-10-11 | -53.94 |
| 2022-10-10 | -53.02 |
| 2022-10-07 | -29.98 |
| 2022-10-06 | -29.98 |
| 2022-10-05 | -29.98 |
| 2022-10-03 | -29.06 |
| 2022-09-30 | -29.06 |
| 2022-09-29 | -29.06 |
| 2022-09-28 | -29.06 |
| 2022-09-27 | -27.22 |
| 2022-09-26 | -26.30 |
| 2022-09-23 | -26.30 |
| 2022-09-22 | -26.30 |
| 2022-09-21 | -26.30 |
| 2022-09-20 | -23.54 |
| 2022-09-19 | -19.85 |
| 2022-09-16 | -19.85 |
| 2022-09-15 | -19.85 |
| 2022-09-14 | -23.54 |
| 2022-09-13 | -23.54 |
| 2022-09-09 | -23.54 |
| 2022-09-08 | -22.61 |
| 2022-09-07 | -18.93 |
| 2022-09-06 | -22.61 |
| 2022-09-05 | -22.61 |
| 2022-09-02 | -22.61 |
| 2022-09-01 | -18.93 |
| 2022-08-31 | -21.69 |
| 2022-08-30 | -21.69 |
| 2022-08-29 | -21.69 |
| 2022-08-26 | -22.61 |
| 2022-08-25 | -18.01 |
| 2022-08-24 | -17.09 |
| 2022-08-23 | -24.46 |
| 2022-08-22 | -23.54 |
| 2022-08-19 | -22.61 |
| 2022-08-18 | -22.61 |
| 2022-08-17 | -19.85 |
| 2022-08-16 | -18.93 |
| 2022-08-15 | -21.69 |
| 2022-08-12 | -20.77 |
| 2022-08-11 | -20.77 |
| 2022-08-10 | -24.46 |
| 2022-08-09 | -23.54 |
| 2022-08-08 | -23.54 |
| 2022-08-05 | -20.77 |
| 2022-08-04 | -20.77 |
| 2022-08-03 | -23.54 |
| 2022-08-02 | -23.54 |
| 2022-08-01 | -21.69 |
| 2022-07-29 | -21.69 |
| 2022-07-28 | -22.61 |
| 2022-07-27 | -25.38 |
| 2022-07-26 | -23.54 |
| 2022-07-25 | -24.46 |
| 2022-07-22 | -24.46 |
| 2022-07-21 | -24.46 |
| 2022-07-20 | -26.30 |
| 2022-07-19 | -22.61 |
| 2022-07-18 | -18.93 |
| 2022-07-15 | -18.93 |
| 2022-07-14 | -18.93 |
| 2022-07-13 | -18.93 |
| 2022-07-12 | -21.69 |
| 2022-07-11 | -28.14 |
| 2022-07-08 | -21.69 |
| 2022-07-07 | -24.46 |
| 2022-07-06 | -24.46 |
| 2022-07-05 | -26.30 |
| 2022-07-04 | -18.01 |
| 2022-06-30 | -18.01 |
| 2022-06-29 | -17.09 |
| 2022-06-28 | -18.01 |
| 2022-06-27 | -15.24 |
| 2022-06-24 | -10.64 |
| 2022-06-23 | -10.64 |
| 2022-06-22 | -15.24 |
| 2022-06-21 | -18.93 |
| 2022-06-20 | -18.93 |
| 2022-06-17 | -15.24 |
| 2022-06-16 | -13.40 |
| 2022-06-15 | -15.24 |
| 2022-06-14 | -9.72 |
| 2022-06-13 | -18.01 |
| 2022-06-10 | -17.09 |
| 2022-06-09 | -21.69 |
| 2022-06-08 | -15.24 |
| 2022-06-07 | -23.54 |
| 2022-06-06 | -23.54 |
| 2022-06-02 | -28.14 |
| 2022-06-01 | -33.67 |
| 2022-05-31 | -32.75 |
| 2022-05-30 | -33.67 |
| 2022-05-27 | -33.67 |
| 2022-05-26 | -34.59 |
| 2022-05-25 | -34.59 |
| 2022-05-24 | -37.35 |
| 2022-05-23 | -36.43 |
| 2022-05-20 | -38.28 |
| 2022-05-19 | -50.25 |
| 2022-05-18 | -47.49 |
| 2022-05-17 | -47.49 |
| 2022-05-16 | -47.49 |
| 2022-05-13 | -47.49 |
| 2022-05-12 | -47.49 |
| 2022-05-11 | -47.49 |
| 2022-05-10 | -43.80 |
| 2022-05-06 | -43.80 |
| 2022-05-05 | -43.80 |
| 2022-05-04 | -44.72 |
| 2022-05-03 | -44.72 |
| 2022-04-29 | -42.88 |
| 2022-04-28 | -42.88 |
| 2022-04-27 | -42.88 |
| 2022-04-26 | -42.88 |
| 2022-04-25 | -42.88 |
| 2022-04-22 | -42.88 |
| 2022-04-21 | -42.88 |
| 2022-04-20 | -42.88 |
| 2022-04-19 | -42.88 |
| 2022-04-14 | -41.96 |
| 2022-04-13 | -41.04 |
| 2022-04-12 | -41.04 |
| 2022-04-11 | -42.88 |
| 2022-04-08 | -41.04 |
| 2022-04-07 | -41.04 |
| 2022-04-06 | -40.12 |
| 2022-04-04 | -40.12 |
| 2022-04-01 | -39.20 |
| 2022-03-31 | -41.04 |
| 2022-03-30 | -41.04 |
| 2022-03-29 | -40.12 |
| 2022-03-28 | -40.12 |
| 2022-03-25 | -38.28 |
| 2022-03-24 | -38.28 |
| 2022-03-23 | -41.04 |
| 2022-03-22 | -39.20 |
| 2022-03-21 | -37.35 |
| 2022-03-18 | -39.20 |
| 2022-03-17 | -41.04 |
| 2022-03-16 | -44.72 |
| 2022-03-15 | -44.72 |
| 2022-03-14 | -41.04 |
| 2022-03-11 | -41.04 |
| 2022-03-10 | -41.04 |
| 2022-03-09 | -41.04 |
| 2022-03-08 | -41.04 |
| 2022-03-07 | -41.04 |
| 2022-03-04 | -39.20 |
| 2022-03-03 | -38.28 |
| 2022-03-02 | -36.43 |
| 2022-03-01 | -36.43 |
| 2022-02-28 | -36.43 |
| 2022-02-25 | -38.28 |
| 2022-02-24 | -36.43 |
| 2022-02-23 | -36.43 |
| 2022-02-22 | -36.43 |
| 2022-02-21 | -37.35 |
| 2022-02-18 | -37.35 |
| 2022-02-17 | -37.35 |
| 2022-02-16 | -33.67 |
| 2022-02-15 | -37.35 |
| 2022-02-14 | -37.35 |
| 2022-02-11 | -37.35 |
| 2022-02-10 | -37.35 |
| 2022-02-09 | -36.43 |
| 2022-02-08 | -38.28 |
| 2022-02-07 | -39.20 |
| 2022-02-04 | -39.20 |
| 2022-01-31 | -40.12 |
| 2022-01-28 | -40.12 |
| 2022-01-27 | -41.04 |
| 2022-01-26 | -40.12 |
| 2022-01-25 | -39.20 |
| 2022-01-24 | -39.20 |
| 2022-01-21 | -40.12 |
| 2022-01-20 | -38.28 |
| 2022-01-19 | -40.12 |
| 2022-01-18 | -40.12 |
| 2022-01-17 | -40.12 |
| 2022-01-14 | -40.12 |
| 2022-01-13 | -36.43 |
| 2022-01-12 | -36.43 |
| 2022-01-11 | -36.43 |
| 2022-01-10 | -35.51 |
| 2022-01-07 | -41.04 |
| 2022-01-06 | -40.12 |
| 2022-01-05 | -37.35 |
| 2022-01-04 | -37.35 |
| 2022-01-03 | -37.35 |
| 2021-12-31 | -41.04 |
| 2021-12-30 | -41.96 |
| 2021-12-29 | -41.04 |
| 2021-12-28 | -40.12 |
| 2021-12-24 | -40.12 |
| 2021-12-23 | -40.12 |
| 2021-12-22 | -41.04 |
| 2021-12-21 | -41.04 |
| 2021-12-20 | -41.04 |
| 2021-12-17 | -41.96 |
| 2021-12-16 | -38.28 |
| 2021-12-15 | -38.28 |
| 2021-12-14 | -38.28 |
| 2021-12-13 | -38.28 |
| 2021-12-10 | -38.28 |
| 2021-12-09 | -38.28 |
| 2021-12-08 | -37.35 |
| 2021-12-07 | -37.35 |
| 2021-12-06 | -36.43 |
| 2021-12-03 | -37.35 |
| 2021-12-02 | -35.51 |
| 2021-12-01 | -36.43 |
| 2021-11-30 | -38.28 |
| 2021-11-29 | -37.35 |
| 2021-11-26 | -36.43 |
| 2021-11-25 | -33.67 |
| 2021-11-24 | -35.51 |
| 2021-11-23 | -39.20 |
| 2021-11-22 | -39.20 |
| 2021-11-19 | -40.12 |
| 2021-11-18 | -40.12 |
| 2021-11-17 | -33.67 |
| 2021-11-16 | -33.67 |
| 2021-11-15 | -39.20 |
| 2021-11-12 | -39.20 |
| 2021-11-11 | -42.88 |
| 2021-11-10 | -39.20 |
| 2021-11-09 | -36.43 |
| 2021-11-08 | -35.51 |
| 2021-11-05 | -27.22 |
| 2021-11-04 | -25.38 |
| 2021-11-03 | -19.85 |
| 2021-11-02 | -29.98 |
| 2021-11-01 | -35.51 |
| 2021-10-29 | -35.51 |
| 2021-10-28 | -36.43 |
| 2021-10-27 | -40.12 |
| 2021-10-26 | -41.04 |
| 2021-10-25 | -41.04 |
| 2021-10-22 | -40.12 |
| 2021-10-21 | -40.12 |
| 2021-10-20 | -40.12 |
| 2021-10-19 | -40.12 |
| 2021-10-18 | -41.04 |
| 2021-10-15 | -41.04 |
| 2021-10-12 | -40.12 |
| 2021-10-11 | -41.04 |
| 2021-10-08 | -39.20 |
| 2021-10-07 | -40.12 |
| 2021-10-06 | -40.12 |
| 2021-10-05 | -37.35 |
| 2021-10-04 | -37.35 |
| 2021-09-30 | -40.12 |
| 2021-09-29 | -44.72 |
| 2021-09-28 | -45.65 |
| 2021-09-27 | -44.72 |
| 2021-09-24 | -25.38 |
| 2021-09-23 | -24.46 |
| 2021-09-21 | -22.61 |
| 2021-09-20 | -20.77 |
| 2021-09-17 | -22.61 |
| 2021-09-16 | -21.69 |
| 2021-09-15 | -16.17 |
| 2021-09-14 | -16.17 |
| 2021-09-13 | -10.64 |
| 2021-09-10 | -10.64 |
| 2021-09-09 | -8.80 |
| 2021-09-08 | -16.17 |
| 2021-09-07 | -21.69 |
| 2021-09-06 | -20.77 |
| 2021-09-03 | -31.83 |
| 2021-09-02 | -29.98 |
| 2021-09-01 | -29.98 |
| 2021-08-31 | -29.98 |
| 2021-08-30 | -23.54 |
| 2021-08-27 | -29.06 |
| 2021-08-26 | -31.83 |
| 2021-08-25 | -31.83 |
| 2021-08-24 | -31.83 |
| 2021-08-23 | -30.91 |
| 2021-08-20 | -29.06 |
| 2021-08-19 | -26.30 |
| 2021-08-18 | -26.30 |
| 2021-08-17 | -29.06 |
| 2021-08-16 | -23.54 |
| 2021-08-13 | -29.06 |
| 2021-08-12 | -27.22 |
| 2021-08-11 | -32.75 |
| 2021-08-10 | -34.59 |
| 2021-08-09 | -33.67 |
| 2021-08-06 | -33.67 |
| 2021-08-05 | -32.75 |
| 2021-08-04 | -33.67 |
| 2021-08-03 | -29.06 |
| 2021-08-02 | -32.75 |
| 2021-07-30 | -33.67 |
| 2021-07-29 | -32.75 |
| 2021-07-28 | -33.67 |
| 2021-07-27 | -34.59 |
| 2021-07-26 | -34.82 |
| 2021-07-23 | -29.46 |
| 2021-07-22 | -26.79 |
| 2021-07-21 | -26.79 |
| 2021-07-20 | -29.46 |
| 2021-07-19 | -26.79 |
| 2021-07-16 | -25.00 |
| 2021-07-15 | -25.00 |
| 2021-07-14 | -26.79 |
| 2021-07-13 | -26.79 |
| 2021-07-12 | -25.89 |
| 2021-07-09 | -25.89 |
| 2021-07-08 | -26.79 |
| 2021-07-07 | -24.11 |
| 2021-07-06 | -22.32 |
| 2021-07-05 | -26.79 |
| 2021-07-02 | -26.79 |
| 2021-06-30 | -26.79 |
| 2021-06-29 | -25.89 |
| 2021-06-28 | -25.89 |
| 2021-06-25 | -27.68 |
| 2021-06-24 | -27.68 |
| 2021-06-23 | -25.89 |
| 2021-06-22 | -28.57 |
| 2021-06-21 | -27.68 |
| 2021-06-18 | -25.89 |
| 2021-06-17 | -26.79 |
| 2021-06-16 | -29.46 |
| 2021-06-15 | -30.36 |
| 2021-06-11 | -28.57 |
| 2021-06-10 | -29.46 |
| 2021-06-09 | -28.57 |
| 2021-06-08 | -26.79 |
| 2021-06-07 | -28.57 |
| 2021-06-04 | -27.68 |
| 2021-06-03 | -26.79 |
| 2021-06-02 | -28.57 |
| 2021-06-01 | -27.68 |
| 2021-05-31 | -26.79 |
| 2021-05-28 | -26.79 |
| 2021-05-27 | -25.00 |
| 2021-05-26 | -27.68 |
| 2021-05-25 | -26.79 |
| 2021-05-24 | -25.89 |
| 2021-05-21 | -27.68 |
| 2021-05-20 | -30.36 |
| 2021-05-18 | -25.89 |
| 2021-05-17 | -28.57 |
| 2021-05-14 | -29.46 |
| 2021-05-13 | -30.36 |
| 2021-05-12 | -30.36 |
| 2021-05-11 | -32.14 |
| 2021-05-10 | -30.36 |
| 2021-05-07 | -28.57 |
| 2021-05-06 | -28.57 |
| 2021-05-05 | -26.79 |
| 2021-05-04 | -25.00 |
| 2021-05-03 | -24.11 |
| 2021-04-30 | -24.11 |
| 2021-04-29 | -25.00 |
| 2021-04-28 | -25.89 |
| 2021-04-27 | -23.21 |
| 2021-04-26 | -23.21 |
| 2021-04-23 | -21.43 |
| 2021-04-22 | -25.00 |
| 2021-04-21 | -25.89 |
| 2021-04-20 | -16.96 |
| 2021-04-19 | -24.11 |
| 2021-04-16 | -20.54 |
| 2021-04-15 | -21.43 |
| 2021-04-14 | -25.89 |
| 2021-04-13 | -28.57 |
| 2021-04-12 | -32.14 |
| 2021-04-09 | -30.36 |
| 2021-04-08 | -19.64 |
| 2021-04-07 | -16.96 |
| 2021-04-01 | -19.64 |
| 2021-03-31 | -16.07 |
| 2021-03-30 | -15.18 |
| 2021-03-29 | -13.39 |
| 2021-03-26 | -10.71 |
| 2021-03-25 | -10.71 |
| 2021-03-24 | -8.93 |
| 2021-03-23 | -8.93 |
| 2021-03-22 | -8.04 |
| 2021-03-19 | -7.14 |
| 2021-03-18 | -8.04 |
| 2021-03-17 | -7.14 |
| 2021-03-16 | -5.36 |
| 2021-03-15 | -6.25 |
| 2021-03-12 | -1.79 |
| 2021-03-11 | -1.79 |
| 2021-03-10 | 0.00 |
| 2021-03-09 | 2.68 |
| 2021-03-08 | 3.57 |
| 2021-03-05 | 1.79 |
| 2021-03-04 | 3.57 |
| 2021-03-03 | 9.82 |
| 2021-03-02 | 16.96 |
| 2021-03-01 | 15.18 |
| 2021-02-26 | 20.54 |
| 2021-02-25 | 25.89 |
| 2021-02-24 | 26.79 |
| 2021-02-23 | 34.82 |
| 2021-02-22 | 37.50 |
| 2021-02-19 | 36.61 |
| 2021-02-18 | 33.93 |
| 2021-02-17 | 34.82 |
| 2021-02-16 | 41.07 |
| 2021-02-11 | 41.07 |
| 2021-02-10 | 40.18 |
| 2021-02-09 | 36.61 |
| 2021-02-08 | 13.39 |
| 2021-02-05 | 22.32 |
| 2021-02-04 | 32.14 |
| 2021-02-03 | 45.54 |
| 2021-02-02 | 49.11 |
| 2021-02-01 | 45.54 |
| 2021-01-29 | 66.96 |
| 2021-01-28 | 391.07 |
| 2021-01-27 | 542.86 |
| 2021-01-26 | 516.07 |
| 2021-01-25 | 507.14 |
| 2021-01-22 | 471.43 |
| 2021-01-21 | 453.57 |
| 2021-01-20 | 417.86 |
| 2021-01-19 | 382.14 |
| 2021-01-18 | 279.46 |
| 2021-01-15 | 225.89 |
| 2021-01-14 | 230.36 |
| 2021-01-13 | 221.43 |
| 2021-01-12 | 243.75 |
| 2021-01-11 | 279.46 |
| 2021-01-08 | 257.14 |
| 2021-01-07 | 257.14 |
| 2021-01-06 | 306.25 |
| 2021-01-05 | 346.43 |
| 2021-01-04 | 337.50 |
| 2020-12-31 | 346.43 |
| 2020-12-30 | 333.04 |
| 2020-12-29 | 279.46 |
| 2020-12-28 | 346.43 |
| 2020-12-24 | 239.29 |
| 2020-12-23 | 221.43 |
| 2020-12-22 | 234.82 |
| 2020-12-21 | 199.11 |
| 2020-12-18 | 203.57 |
| 2020-12-17 | 120.54 |
| 2020-12-16 | 118.75 |
| 2020-12-15 | 116.07 |
| 2020-12-14 | 127.68 |
| 2020-12-11 | 141.07 |
| 2020-12-10 | 150.00 |
| 2020-12-09 | 163.39 |
| 2020-12-08 | 181.25 |
| 2020-12-07 | 150.00 |
| 2020-12-04 | 79.46 |
| 2020-12-03 | 79.46 |
| 2020-12-02 | 79.46 |
| 2020-12-01 | 79.46 |
| 2020-11-30 | 79.46 |
| 2020-11-27 | 79.46 |
| 2020-11-26 | 79.46 |
| 2020-11-25 | 79.46 |
| 2020-11-24 | 79.46 |
| 2020-11-23 | 79.46 |
| 2020-11-20 | 79.46 |
| 2020-11-19 | 79.46 |
| 2020-11-18 | 79.46 |
| 2020-11-17 | 79.46 |
| 2020-11-16 | 79.46 |
| 2020-11-13 | 79.46 |
| 2020-11-12 | 79.46 |
| 2020-11-11 | 79.46 |
| 2020-11-10 | 79.46 |
| 2020-11-09 | 79.46 |
| 2020-11-06 | 79.46 |
| 2020-11-05 | 79.46 |
| 2020-11-04 | 79.46 |
| 2020-11-03 | 79.46 |
| 2020-11-02 | 79.46 |
| 2020-10-30 | 79.46 |
| 2020-10-29 | 79.46 |
| 2020-10-28 | 79.46 |
| 2020-10-27 | 79.46 |
| 2020-10-23 | 79.46 |
| 2020-10-22 | 79.46 |
| 2020-10-21 | 79.46 |
| 2020-10-20 | 79.46 |
| 2020-10-19 | 79.46 |
| 2020-10-16 | 79.46 |
| 2020-10-15 | 79.46 |
| 2020-10-14 | 79.46 |
| 2020-10-12 | 79.46 |
| 2020-10-09 | 79.46 |
| 2020-10-08 | 79.46 |
| 2020-10-07 | 79.46 |
| 2020-10-06 | 79.46 |
| 2020-10-05 | 79.46 |
| 2020-09-30 | 79.46 |
| 2020-09-29 | 79.46 |
| 2020-09-28 | 79.46 |
| 2020-09-25 | 79.46 |
| 2020-09-24 | 79.46 |
| 2020-09-23 | 79.46 |
| 2020-09-22 | 79.46 |
| 2020-09-21 | 79.46 |
| 2020-09-18 | 79.46 |
| 2020-09-17 | 79.46 |
| 2020-09-16 | 79.46 |
| 2020-09-15 | 79.46 |
| 2020-09-14 | 79.46 |
| 2020-09-11 | 79.46 |
| 2020-09-10 | 79.46 |
| 2020-09-09 | 79.46 |
| 2020-09-08 | 79.46 |
| 2020-09-07 | 79.46 |
| 2020-09-04 | 79.46 |
| 2020-09-03 | 79.46 |
| 2020-09-02 | 79.46 |
| 2020-09-01 | 79.46 |
| 2020-08-31 | 79.46 |
| 2020-08-28 | 79.46 |
| 2020-08-27 | 79.46 |
| 2020-08-26 | 79.46 |
| 2020-08-25 | 79.46 |
| 2020-08-24 | 79.46 |
| 2020-08-21 | 79.46 |
| 2020-08-20 | 79.46 |
| 2020-08-19 | 79.46 |
| 2020-08-18 | 79.46 |
| 2020-08-17 | 79.46 |
| 2020-08-14 | 79.46 |
| 2020-08-13 | 79.46 |
| 2020-08-12 | 79.46 |
| 2020-08-11 | 79.46 |
| 2020-08-10 | 79.46 |
| 2020-08-07 | 79.46 |
| 2020-08-06 | 79.46 |
| 2020-08-05 | 79.46 |
| 2020-08-04 | 79.46 |
| 2020-08-03 | 79.46 |
| 2020-07-31 | 79.46 |
| 2020-07-30 | 79.46 |
| 2020-07-29 | 79.46 |
| 2020-07-28 | 79.46 |
| 2020-07-27 | 79.46 |
| 2020-07-24 | 79.46 |
| 2020-07-23 | 79.46 |
| 2020-07-22 | 79.46 |
| 2020-07-21 | 79.46 |
| 2020-07-20 | 79.46 |
| 2020-07-17 | 79.46 |
| 2020-07-16 | 79.46 |
| 2020-07-15 | 79.46 |
| 2020-07-14 | 79.46 |
| 2020-07-13 | 79.46 |
| 2020-07-10 | 79.46 |
| 2020-07-09 | 79.46 |
| 2020-07-08 | 79.46 |
| 2020-07-07 | 79.46 |
| 2020-07-06 | 79.46 |
| 2020-07-03 | 79.46 |
| 2020-07-02 | 79.46 |
| 2020-06-30 | 79.46 |
| 2020-06-29 | 79.46 |
| 2020-06-26 | 79.46 |
| 2020-06-24 | 79.46 |
| 2020-06-23 | 79.46 |
| 2020-06-22 | 79.46 |
| 2020-06-19 | 79.46 |
| 2020-06-18 | 79.46 |
| 2020-06-17 | 79.46 |
| 2020-06-16 | 79.46 |
| 2020-06-15 | 79.46 |
| 2020-06-12 | 79.46 |
| 2020-06-11 | 79.46 |
| 2020-06-10 | 79.46 |
| 2020-06-09 | 79.46 |
| 2020-06-08 | 79.46 |
| 2020-06-05 | 79.46 |
| 2020-06-04 | 79.46 |
| 2020-06-03 | 79.46 |
| 2020-06-02 | 79.46 |
| 2020-06-01 | 79.46 |
| 2020-05-29 | 79.46 |
| 2020-05-28 | 79.46 |
| 2020-05-27 | 79.46 |
| 2020-05-26 | 79.46 |
| 2020-05-25 | 79.46 |
| 2020-05-22 | 79.46 |
| 2020-05-21 | 79.46 |
| 2020-05-20 | 79.46 |
| 2020-05-19 | 79.46 |
| 2020-05-18 | 79.46 |
| 2020-05-15 | 79.46 |
| 2020-05-14 | 79.46 |
| 2020-05-13 | 79.46 |
| 2020-05-12 | 79.46 |
| 2020-05-11 | 79.46 |
| 2020-05-08 | 79.46 |
| 2020-05-07 | 79.46 |
| 2020-05-06 | 79.46 |
| 2020-05-05 | 79.46 |
| 2020-05-04 | 79.46 |
| 2020-04-29 | 79.46 |
| 2020-04-28 | 79.46 |
| 2020-04-27 | 79.46 |
| 2020-04-24 | 79.46 |
| 2020-04-23 | 79.46 |
| 2020-04-22 | 79.46 |
| 2020-04-21 | 79.46 |
| 2020-04-20 | 79.46 |
| 2020-04-17 | 79.46 |
| 2020-04-16 | 79.46 |
| 2020-04-15 | 79.46 |
| 2020-04-14 | 79.46 |
| 2020-04-09 | 79.46 |
| 2020-04-08 | 79.46 |
| 2020-04-07 | 79.46 |
| 2020-04-06 | 79.46 |
| 2020-04-03 | 79.46 |
| 2020-04-02 | 79.46 |
| 2020-04-01 | 79.46 |
| 2020-03-31 | 79.46 |
| 2020-03-30 | 79.46 |
| 2020-03-27 | 79.46 |
| 2020-03-26 | 79.46 |
| 2020-03-25 | 79.46 |
| 2020-03-24 | 79.46 |
| 2020-03-23 | 79.46 |
| 2020-03-20 | 79.46 |
| 2020-03-19 | 79.46 |
| 2020-03-18 | 79.46 |
| 2020-03-17 | 79.46 |
| 2020-03-16 | 79.46 |
| 2020-03-13 | 79.46 |
| 2020-03-12 | 79.46 |
| 2020-03-11 | 79.46 |
| 2020-03-10 | 79.46 |
| 2020-03-09 | 79.46 |
| 2020-03-06 | 79.46 |
| 2020-03-05 | 79.46 |
| 2020-03-04 | 79.46 |
| 2020-03-03 | 79.46 |
| 2020-03-02 | 79.46 |
| 2020-02-28 | 79.46 |
| 2020-02-27 | 79.46 |
| 2020-02-26 | 79.46 |
| 2020-02-25 | 79.46 |
| 2020-02-24 | 79.46 |
| 2020-02-21 | 79.46 |
| 2020-02-20 | 79.46 |
| 2020-02-19 | 79.46 |
| 2020-02-18 | 79.46 |
| 2020-02-17 | 79.46 |
| 2020-02-14 | 79.46 |
| 2020-02-13 | 79.46 |
| 2020-02-12 | 79.46 |
| 2020-02-11 | 79.46 |
| 2020-02-10 | 79.46 |
| 2020-02-07 | 79.46 |
| 2020-02-06 | 79.46 |
| 2020-02-05 | 79.46 |
| 2020-02-04 | 79.46 |
| 2020-02-03 | 79.46 |
| 2020-01-31 | 79.46 |
| 2020-01-30 | 79.46 |
| 2020-01-29 | 79.46 |
| 2020-01-24 | 79.46 |
| 2020-01-23 | 79.46 |
| 2020-01-22 | 79.46 |
| 2020-01-21 | 79.46 |
| 2020-01-20 | 79.46 |
| 2020-01-17 | 79.46 |
| 2020-01-16 | 79.46 |
| 2020-01-15 | 79.46 |
| 2020-01-14 | 79.46 |
| 2020-01-13 | 79.46 |
| 2020-01-10 | 79.46 |
| 2020-01-09 | 79.46 |
| 2020-01-08 | 79.46 |
| 2020-01-07 | 79.46 |
| 2020-01-06 | 79.46 |
| 2020-01-03 | 79.46 |
| 2020-01-02 | 79.46 |
| 2019-12-31 | 79.46 |
| 2019-12-30 | 79.46 |
| 2019-12-27 | 79.46 |
| 2019-12-24 | 79.46 |
| 2019-12-23 | 79.46 |
| 2019-12-20 | 79.46 |
| 2019-12-19 | 79.46 |
| 2019-12-18 | 79.46 |
| 2019-12-17 | 79.46 |
| 2019-12-16 | 79.46 |
| 2019-12-13 | 79.46 |
| 2019-12-12 | 79.46 |
| 2019-12-11 | 79.46 |
| 2019-12-10 | 79.46 |
| 2019-12-09 | 79.46 |
| 2019-12-06 | 79.46 |
| 2019-12-05 | 79.46 |
| 2019-12-04 | 79.46 |
| 2019-12-03 | 79.46 |
| 2019-12-02 | 79.46 |
| 2019-11-29 | 79.46 |
| 2019-11-28 | 79.46 |
| 2019-11-27 | 79.46 |
| 2019-11-26 | 79.46 |
| 2019-11-25 | 79.46 |
| 2019-11-22 | 79.46 |
| 2019-11-21 | 79.46 |
| 2019-11-20 | 79.46 |
| 2019-11-19 | 79.46 |
| 2019-11-18 | 79.46 |
| 2019-11-15 | 79.46 |
| 2019-11-14 | 79.46 |
| 2019-11-13 | 79.46 |
| 2019-11-12 | 79.46 |
| 2019-11-11 | 79.46 |
| 2019-11-08 | 79.46 |
| 2019-11-07 | 79.46 |
| 2019-11-06 | 79.46 |
| 2019-11-05 | 79.46 |
| 2019-11-04 | 79.46 |
| 2019-11-01 | 79.46 |
| 2019-10-31 | 79.46 |
| 2019-10-30 | 79.46 |
| 2019-10-29 | 79.46 |
| 2019-10-28 | 79.46 |
| 2019-10-25 | 79.46 |
| 2019-10-24 | 79.46 |
| 2019-10-23 | 79.46 |
| 2019-10-22 | 79.46 |
| 2019-10-21 | 79.46 |
| 2019-10-18 | 79.46 |
| 2019-10-17 | 79.46 |
| 2019-10-16 | 79.46 |
| 2019-10-15 | 79.46 |
| 2019-10-14 | 79.46 |
| 2019-10-11 | 79.46 |
| 2019-10-10 | 79.46 |
| 2019-10-09 | 79.46 |
| 2019-10-08 | 79.46 |
| 2019-10-04 | 79.46 |
| 2019-10-03 | 79.46 |
| 2019-10-02 | 79.46 |
| 2019-09-30 | 79.46 |
| 2019-09-27 | 79.46 |
| 2019-09-26 | 79.46 |
| 2019-09-25 | 79.46 |
| 2019-09-24 | 79.46 |
| 2019-09-23 | 79.46 |
| 2019-09-20 | 79.46 |
| 2019-09-19 | 79.46 |
| 2019-09-18 | 79.46 |
| 2019-09-17 | 79.46 |
| 2019-09-16 | 79.46 |
| 2019-09-13 | 79.46 |
| 2019-09-12 | 79.46 |
| 2019-09-11 | 79.46 |
| 2019-09-10 | 79.46 |
| 2019-09-09 | 79.46 |
| 2019-09-06 | 79.46 |
| 2019-09-05 | 79.46 |
| 2019-09-04 | 79.46 |
| 2019-09-03 | 79.46 |
| 2019-09-02 | 79.46 |
| 2019-08-30 | 79.46 |
| 2019-08-29 | 79.46 |
| 2019-08-28 | 79.46 |
| 2019-08-27 | 79.46 |
| 2019-08-26 | 79.46 |
| 2019-08-23 | 79.46 |
| 2019-08-22 | 79.46 |
| 2019-08-21 | 79.46 |
| 2019-08-20 | 79.46 |
| 2019-08-19 | 79.46 |
| 2019-08-16 | 79.46 |
| 2019-08-15 | 79.46 |
| 2019-08-14 | 79.46 |
| 2019-08-13 | 79.46 |
| 2019-08-12 | 79.46 |
| 2019-08-09 | 79.46 |
| 2019-08-08 | 79.46 |
| 2019-08-07 | 79.46 |
| 2019-08-06 | 79.46 |
| 2019-08-05 | 79.46 |
| 2019-08-02 | 79.46 |
| 2019-08-01 | 79.46 |
| 2019-07-31 | 79.46 |
| 2019-07-30 | 79.46 |
| 2019-07-29 | 79.46 |
| 2019-07-26 | 79.46 |
| 2019-07-25 | 79.46 |
| 2019-07-24 | 79.46 |
| 2019-07-23 | 79.46 |
| 2019-07-22 | 79.46 |
| 2019-07-19 | 79.46 |
| 2019-07-18 | 79.46 |
| 2019-07-17 | 79.46 |
| 2019-07-16 | 79.46 |
| 2019-07-15 | 79.46 |
| 2019-07-12 | 79.46 |
| 2019-07-11 | 79.46 |
| 2019-07-10 | 79.46 |
| 2019-07-09 | 79.46 |
| 2019-07-08 | 79.46 |
| 2019-07-05 | 79.46 |
| 2019-07-04 | 79.46 |
| 2019-07-03 | 79.46 |
| 2019-07-02 | 79.46 |
| 2019-06-28 | 79.46 |
| 2019-06-27 | 79.46 |
| 2019-06-26 | 79.46 |
| 2019-06-25 | 79.46 |
| 2019-06-24 | 79.46 |
| 2019-06-21 | 79.46 |
| 2019-06-20 | 79.46 |
| 2019-06-19 | 79.46 |
| 2019-06-18 | 79.46 |
| 2019-06-17 | 79.46 |
| 2019-06-14 | 79.46 |
| 2019-06-13 | 79.46 |
| 2019-06-12 | 79.46 |
| 2019-06-11 | 79.46 |
| 2019-06-10 | 79.46 |
| 2019-06-06 | 79.46 |
| 2019-06-05 | 79.46 |
| 2019-06-04 | 79.46 |
| 2019-06-03 | 79.46 |
| 2019-05-31 | 79.46 |
| 2019-05-30 | 79.46 |
| 2019-05-29 | 79.46 |
| 2019-05-28 | 79.46 |
| 2019-05-27 | 79.46 |
| 2019-05-24 | 79.46 |
| 2019-05-23 | 79.46 |
| 2019-05-22 | 79.46 |
| 2019-05-21 | 79.46 |
| 2019-05-20 | 79.46 |
| 2019-05-17 | 79.46 |
| 2019-05-16 | 79.46 |
| 2019-05-15 | 79.46 |
| 2019-05-14 | 79.46 |
| 2019-05-10 | 79.46 |
| 2019-05-09 | 79.46 |
| 2019-05-08 | 79.46 |
| 2019-05-07 | 79.46 |
| 2019-05-06 | 79.46 |
| 2019-05-03 | 79.46 |
| 2019-05-02 | 79.46 |
| 2019-04-30 | 79.46 |
| 2019-04-29 | 79.46 |
| 2019-04-26 | 79.46 |
| 2019-04-25 | 79.46 |
| 2019-04-24 | 79.46 |
| 2019-04-23 | 79.46 |
| 2019-04-18 | 79.46 |
| 2019-04-17 | 79.46 |
| 2019-04-16 | 79.46 |
| 2019-04-15 | 79.46 |
| 2019-04-12 | 79.46 |
| 2019-04-11 | 79.46 |
| 2019-04-10 | 79.46 |
| 2019-04-09 | 79.46 |
| 2019-04-08 | 79.46 |
| 2019-04-04 | 79.46 |
| 2019-04-03 | 79.46 |
| 2019-04-02 | 79.46 |
| 2019-04-01 | 79.46 |
| 2019-03-29 | 79.46 |
| 2019-03-28 | 79.46 |
| 2019-03-27 | 79.46 |
| 2019-03-26 | 79.46 |
| 2019-03-25 | 79.46 |
| 2019-03-22 | 79.46 |
| 2019-03-21 | 79.46 |
| 2019-03-20 | 79.46 |
| 2019-03-19 | 79.46 |
| 2019-03-18 | 79.46 |
| 2019-03-15 | 79.46 |
| 2019-03-14 | 79.46 |
| 2019-03-13 | 79.46 |
| 2019-03-12 | 79.46 |
| 2019-03-11 | 79.46 |
| 2019-03-08 | 79.46 |
| 2019-03-07 | 79.46 |
| 2019-03-06 | 79.46 |
| 2019-03-05 | 79.46 |
| 2019-03-04 | 79.46 |
| 2019-03-01 | 79.46 |
| 2019-02-28 | 79.46 |
| 2019-02-27 | 79.46 |
| 2019-02-26 | 79.46 |
| 2019-02-25 | 79.46 |
| 2019-02-22 | 79.46 |
| 2019-02-21 | 79.46 |
| 2019-02-20 | 79.46 |
| 2019-02-19 | 79.46 |
| 2019-02-18 | 79.46 |
| 2019-02-15 | 79.46 |
| 2019-02-14 | 79.46 |
| 2019-02-13 | 79.46 |
| 2019-02-12 | 79.46 |
| 2019-02-11 | 79.46 |
| 2019-02-08 | 79.46 |
| 2019-02-04 | 79.46 |
| 2019-02-01 | 79.46 |
| 2019-01-31 | 79.46 |
| 2019-01-30 | 78.57 |
| 2019-01-29 | 78.57 |
| 2019-01-28 | 78.57 |
| 2019-01-25 | 120.54 |
| 2019-01-24 | 120.54 |
| 2019-01-23 | 120.54 |
| 2019-01-22 | 120.54 |
| 2019-01-21 | 120.54 |
| 2019-01-18 | 123.21 |
| 2019-01-17 | 123.21 |
| 2019-01-16 | 109.82 |
| 2019-01-15 | 111.61 |
| 2019-01-14 | 127.68 |
| 2019-01-11 | 127.68 |
| 2019-01-10 | 127.68 |
| 2019-01-09 | 127.68 |
| 2019-01-08 | 114.29 |
| 2019-01-07 | 119.64 |
| 2019-01-04 | 145.54 |
| 2019-01-03 | 145.54 |
| 2019-01-02 | 145.54 |
| 2018-12-31 | 150.00 |
| 2018-12-28 | 150.00 |
| 2018-12-27 | 145.54 |
| 2018-12-24 | 158.93 |
| 2018-12-21 | 158.93 |
| 2018-12-20 | 158.93 |
| 2018-12-19 | 158.93 |
| 2018-12-18 | 163.39 |
| 2018-12-17 | 163.39 |
| 2018-12-14 | 158.93 |
| 2018-12-13 | 158.93 |
| 2018-12-12 | 158.93 |
| 2018-12-11 | 158.93 |
| 2018-12-10 | 167.86 |
| 2018-12-07 | 163.39 |
| 2018-12-06 | 163.39 |
| 2018-12-05 | 163.39 |
| 2018-12-04 | 158.93 |
| 2018-12-03 | 154.46 |
| 2018-11-30 | 163.39 |
| 2018-11-29 | 150.00 |
| 2018-11-28 | 163.39 |
| 2018-11-27 | 150.00 |
| 2018-11-26 | 158.93 |
| 2018-11-23 | 158.93 |
| 2018-11-22 | 158.93 |
| 2018-11-21 | 158.93 |
| 2018-11-20 | 158.93 |
| 2018-11-19 | 158.93 |
| 2018-11-16 | 163.39 |
| 2018-11-15 | 163.39 |
| 2018-11-14 | 172.32 |
| 2018-11-13 | 163.39 |
| 2018-11-12 | 163.39 |
| 2018-11-09 | 163.39 |
| 2018-11-08 | 163.39 |
| 2018-11-07 | 163.39 |
| 2018-11-06 | 167.86 |
| 2018-11-05 | 163.39 |
| 2018-11-02 | 185.71 |
| 2018-11-01 | 167.86 |
| 2018-10-31 | 167.86 |
| 2018-10-30 | 185.71 |
| 2018-10-29 | 181.25 |
| 2018-10-26 | 208.04 |
| 2018-10-25 | 163.39 |
| 2018-10-24 | 163.39 |
| 2018-10-23 | 163.39 |
| 2018-10-22 | 163.39 |
| 2018-10-19 | 167.86 |
| 2018-10-18 | 158.93 |
| 2018-10-16 | 158.93 |
| 2018-10-15 | 163.39 |
| 2018-10-12 | 158.93 |
| 2018-10-11 | 141.07 |
| 2018-10-10 | 141.07 |
| 2018-10-09 | 163.39 |
| 2018-10-08 | 176.79 |
| 2018-10-05 | 158.93 |
| 2018-10-04 | 172.32 |
| 2018-10-03 | 172.32 |
| 2018-10-02 | 167.86 |
| 2018-09-28 | 167.86 |
| 2018-09-27 | 167.86 |
| 2018-09-26 | 158.93 |
| 2018-09-24 | 163.39 |
| 2018-09-21 | 158.93 |
| 2018-09-20 | 176.79 |
| 2018-09-19 | 154.46 |
| 2018-09-18 | 212.50 |
| 2018-09-17 | 216.96 |
| 2018-09-14 | 225.89 |
| 2018-09-13 | 221.43 |
| 2018-09-12 | 208.04 |
| 2018-09-11 | 212.50 |
| 2018-09-10 | 225.89 |
| 2018-09-07 | 257.14 |
| 2018-09-06 | 145.54 |
| 2018-09-05 | 136.61 |
| 2018-09-04 | 150.00 |
| 2018-09-03 | 118.75 |
| 2018-08-31 | 123.21 |
| 2018-08-30 | 150.00 |
| 2018-08-29 | 50.89 |
| 2018-08-28 | 50.89 |
| 2018-08-27 | 50.89 |
| 2018-08-24 | 50.89 |
| 2018-08-23 | 50.89 |
| 2018-08-22 | 50.89 |
| 2018-08-21 | 51.79 |
| 2018-08-20 | 52.68 |
| 2018-08-17 | 58.93 |
| 2018-08-16 | 55.36 |
| 2018-08-15 | 56.25 |
| 2018-08-14 | 58.04 |
| 2018-08-13 | 45.54 |
| 2018-08-10 | 50.89 |
| 2018-08-09 | 50.89 |
| 2018-08-08 | 43.75 |
| 2018-08-07 | 50.89 |
| 2018-08-06 | 45.54 |
| 2018-08-03 | 50.00 |
| 2018-08-02 | 51.79 |
| 2018-08-01 | 53.57 |
| 2018-07-31 | 52.68 |
| 2018-07-30 | 56.25 |
| 2018-07-27 | 56.25 |
| 2018-07-26 | 56.25 |
| 2018-07-25 | 51.79 |
| 2018-07-24 | 60.71 |
| 2018-07-23 | 62.50 |
| 2018-07-20 | 60.71 |
| 2018-07-19 | 63.39 |
| 2018-07-18 | 69.64 |
| 2018-07-17 | 69.64 |
| 2018-07-16 | 69.64 |
| 2018-07-13 | 74.11 |
| 2018-07-12 | 74.11 |
| 2018-07-11 | 69.64 |
| 2018-07-10 | 71.43 |
| 2018-07-09 | 74.11 |
| 2018-07-06 | 74.11 |
| 2018-07-05 | 70.54 |
| 2018-07-04 | 66.07 |
| 2018-07-03 | 76.79 |
| 2018-06-29 | 83.04 |
| 2018-06-28 | 90.18 |
| 2018-06-27 | 79.46 |
| 2018-06-26 | 77.68 |
| 2018-06-25 | 78.57 |
| 2018-06-22 | 83.04 |
| 2018-06-21 | 87.50 |
| 2018-06-20 | 83.93 |
| 2018-06-19 | 91.07 |
| 2018-06-15 | 96.43 |
| 2018-06-14 | 92.86 |
| 2018-06-13 | 102.68 |
| 2018-06-12 | 113.39 |
| 2018-06-11 | 97.32 |
| 2018-06-08 | 301.79 |
| 2018-06-07 | 292.86 |
| 2018-06-06 | 292.86 |
| 2018-06-05 | 288.39 |
| 2018-06-04 | 288.39 |
| 2018-06-01 | 288.39 |
| 2018-05-31 | 288.39 |
| 2018-05-30 | 288.39 |
| 2018-05-29 | 288.39 |
| 2018-05-28 | 297.32 |
| 2018-05-25 | 279.46 |
| 2018-05-24 | 279.46 |
| 2018-05-23 | 279.46 |
| 2018-05-21 | 279.46 |
| 2018-05-18 | 279.46 |
| 2018-05-17 | 279.46 |
| 2018-05-16 | 283.93 |
| 2018-05-15 | 279.46 |
| 2018-05-14 | 288.39 |
| 2018-05-11 | 288.39 |
| 2018-05-10 | 288.39 |
| 2018-05-09 | 319.64 |
| 2018-05-08 | 283.93 |
| 2018-05-07 | 297.32 |
| 2018-05-04 | 306.25 |
| 2018-05-03 | 301.79 |
| 2018-05-02 | 319.64 |
| 2018-04-30 | 315.18 |
| 2018-04-27 | 275.00 |
| 2018-04-26 | 275.00 |
| 2018-04-25 | 270.54 |
| 2018-04-24 | 266.07 |
| 2018-04-23 | 243.75 |
| 2018-04-20 | 234.82 |
| 2018-04-19 | 234.82 |
| 2018-04-18 | 239.29 |
| 2018-04-17 | 239.29 |
| 2018-04-16 | 225.89 |
| 2018-04-13 | 243.75 |
| 2018-04-12 | 252.68 |
| 2018-04-11 | 252.68 |
| 2018-04-10 | 239.29 |
| 2018-04-09 | 239.29 |
| 2018-04-06 | 234.82 |
| 2018-04-04 | 257.14 |
| 2018-04-03 | 257.14 |
| 2018-03-29 | 261.61 |
| 2018-03-28 | 261.61 |
| 2018-03-27 | 266.07 |
| 2018-03-26 | 266.07 |
| 2018-03-23 | 266.07 |
| 2018-03-22 | 301.79 |
| 2018-03-21 | 297.32 |
| 2018-03-20 | 301.79 |
| 2018-03-19 | 301.79 |
| 2018-03-16 | 297.32 |
| 2018-03-15 | 328.57 |
| 2018-03-14 | 324.11 |
| 2018-03-13 | 324.11 |
| 2018-03-12 | 355.36 |
| 2018-03-09 | 373.21 |
| 2018-03-08 | 364.29 |
| 2018-03-07 | 364.29 |
| 2018-03-06 | 333.04 |
| 2018-03-05 | 319.64 |
| 2018-03-02 | 306.25 |
| 2018-03-01 | 306.25 |
| 2018-02-28 | 301.79 |
| 2018-02-27 | 297.32 |
| 2018-02-26 | 288.39 |
| 2018-02-23 | 292.86 |
| 2018-02-22 | 288.39 |
| 2018-02-21 | 283.93 |
| 2018-02-20 | 283.93 |
| 2018-02-15 | 288.39 |
| 2018-02-14 | 283.93 |
| 2018-02-13 | 288.39 |
| 2018-02-12 | 288.39 |
| 2018-02-09 | 292.86 |
| 2018-02-08 | 283.93 |
| 2018-02-07 | 301.79 |
| 2018-02-06 | 301.79 |
| 2018-02-05 | 310.71 |
| 2018-02-02 | 328.57 |
| 2018-02-01 | 319.64 |
| 2018-01-31 | 328.57 |
| 2018-01-30 | 333.04 |
| 2018-01-29 | 337.50 |
| 2018-01-26 | 337.50 |
| 2018-01-25 | 333.04 |
| 2018-01-24 | 333.04 |
| 2018-01-23 | 337.50 |
| 2018-01-22 | 333.04 |
| 2018-01-19 | 328.57 |
| 2018-01-18 | 333.04 |
| 2018-01-17 | 333.04 |
| 2018-01-16 | 333.04 |
| 2018-01-15 | 337.50 |
| 2018-01-12 | 337.50 |
| 2018-01-11 | 337.50 |
| 2018-01-10 | 337.50 |
| 2018-01-09 | 337.50 |
| 2018-01-08 | 355.36 |
| 2018-01-05 | 346.43 |
| 2018-01-04 | 355.36 |
| 2018-01-03 | 346.43 |
| 2018-01-02 | 355.36 |
| 2017-12-29 | 364.29 |
| 2017-12-28 | 373.21 |
| 2017-12-27 | 373.21 |
| 2017-12-22 | 382.14 |
| 2017-12-21 | 391.07 |
| 2017-12-20 | 355.36 |
| 2017-12-19 | 346.43 |
| 2017-12-18 | 355.36 |
| 2017-12-15 | 341.96 |
| 2017-12-14 | 341.96 |
| 2017-12-13 | 346.43 |
| 2017-12-12 | 346.43 |
| 2017-12-11 | 346.43 |
| 2017-12-08 | 346.43 |
| 2017-12-07 | 346.43 |
| 2017-12-06 | 333.04 |
| 2017-12-05 | 346.43 |
| 2017-12-04 | 346.43 |
| 2017-12-01 | 373.21 |
| 2017-11-30 | 382.14 |
| 2017-11-29 | 400.00 |
| 2017-11-28 | 400.00 |
| 2017-11-27 | 400.00 |
| 2017-11-24 | 400.00 |
| 2017-11-23 | 400.00 |
| 2017-11-22 | 400.00 |
| 2017-11-21 | 391.07 |
| 2017-11-20 | 391.07 |
| 2017-11-17 | 391.07 |
| 2017-11-16 | 400.00 |
| 2017-11-15 | 400.00 |
| 2017-11-14 | 382.14 |
| 2017-11-13 | 400.00 |
| 2017-11-10 | 408.93 |
| 2017-11-09 | 435.71 |
| 2017-11-08 | 444.64 |
| 2017-11-07 | 444.64 |
| 2017-11-06 | 453.57 |
| 2017-11-03 | 435.71 |
| 2017-11-02 | 453.57 |
| 2017-11-01 | 462.50 |
| 2017-10-31 | 462.50 |
| 2017-10-30 | 480.36 |
| 2017-10-27 | 480.36 |
| 2017-10-26 | 444.64 |
| 2017-10-25 | 435.71 |
| 2017-10-24 | 426.79 |
| 2017-10-23 | 408.93 |
| 2017-10-20 | 391.07 |
| 2017-10-19 | 382.14 |
| 2017-10-18 | 400.00 |
| 2017-10-17 | 391.07 |
| 2017-10-16 | 364.29 |
| 2017-10-13 | 364.29 |
| 2017-10-12 | 364.29 |
| 2017-10-11 | 364.29 |
| 2017-10-10 | 341.96 |
| 2017-10-09 | 346.43 |
| 2017-10-06 | 341.96 |
| 2017-10-04 | 346.43 |
| 2017-10-03 | 337.50 |
| 2017-09-29 | 346.43 |
| 2017-09-28 | 337.50 |
| 2017-09-27 | 341.96 |
| 2017-09-26 | 337.50 |
| 2017-09-25 | 333.04 |
| 2017-09-22 | 328.57 |
| 2017-09-21 | 328.57 |
| 2017-09-20 | 328.57 |
| 2017-09-19 | 328.57 |
| 2017-09-18 | 328.57 |
| 2017-09-15 | 341.96 |
| 2017-09-14 | 355.36 |
| 2017-09-13 | 337.50 |
| 2017-09-12 | 346.43 |
| 2017-09-11 | 333.04 |
| 2017-09-08 | 328.57 |
| 2017-09-07 | 333.04 |
| 2017-09-06 | 328.57 |
| 2017-09-05 | 328.57 |
| 2017-09-04 | 333.04 |
| 2017-09-01 | 333.04 |
| 2017-08-31 | 341.96 |
| 2017-08-30 | 310.71 |
| 2017-08-29 | 310.71 |
| 2017-08-28 | 310.71 |
| 2017-08-25 | 315.18 |
| 2017-08-24 | 315.18 |
| 2017-08-22 | 310.71 |
| 2017-08-21 | 315.18 |
| 2017-08-18 | 315.18 |
| 2017-08-17 | 315.18 |
| 2017-08-16 | 324.11 |
| 2017-08-15 | 319.64 |
| 2017-08-14 | 328.57 |
| 2017-08-11 | 328.57 |
| 2017-08-10 | 319.64 |
| 2017-08-09 | 319.64 |
| 2017-08-08 | 319.64 |
| 2017-08-07 | 328.57 |
| 2017-08-04 | 328.57 |
| 2017-08-03 | 328.57 |
| 2017-08-02 | 328.57 |
| 2017-08-01 | 315.18 |
| 2017-07-31 | 315.18 |
| 2017-07-28 | 315.18 |
| 2017-07-27 | 315.18 |
| 2017-07-26 | 315.18 |
| 2017-07-25 | 315.18 |
| 2017-07-24 | 319.64 |
| 2017-07-21 | 319.64 |
| 2017-07-20 | 315.18 |
| 2017-07-19 | 328.57 |
| 2017-07-18 | 333.04 |
| 2017-07-17 | 328.57 |
| 2017-07-14 | 373.21 |
| 2017-07-13 | 364.29 |
| 2017-07-12 | 391.07 |
| 2017-07-11 | 400.00 |
| 2017-07-10 | 337.50 |
| 2017-07-07 | 333.04 |
| 2017-07-06 | 333.04 |
| 2017-07-05 | 319.64 |
| 2017-07-04 | 337.50 |
| 2017-07-03 | 364.29 |
| 2017-06-30 | 373.21 |
| 2017-06-29 | 337.50 |
| 2017-06-28 | 346.43 |
| 2017-06-27 | 355.36 |
| 2017-06-26 | 408.93 |
| 2017-06-23 | 417.86 |
| 2017-06-22 | 426.79 |
| 2017-06-21 | 444.64 |
| 2017-06-20 | 426.79 |
| 2017-06-19 | 426.79 |
| 2017-06-16 | 391.07 |
| 2017-06-15 | 400.00 |
| 2017-06-14 | 400.00 |
| 2017-06-13 | 400.00 |
| 2017-06-12 | 391.07 |
| 2017-06-09 | 400.00 |
| 2017-06-08 | 408.93 |
| 2017-06-07 | 417.86 |
| 2017-06-06 | 417.86 |
| 2017-06-05 | 417.86 |
| 2017-06-02 | 435.71 |
| 2017-06-01 | 462.50 |
| 2017-05-31 | 462.50 |
| 2017-05-29 | 462.50 |
| 2017-05-26 | 462.50 |
| 2017-05-25 | 498.21 |
| 2017-05-24 | 480.36 |
| 2017-05-23 | 498.21 |
| 2017-05-22 | 525.00 |
| 2017-05-19 | 533.93 |
| 2017-05-18 | 408.93 |
| 2017-05-17 | 453.57 |
| 2017-05-16 | 480.36 |
| 2017-05-15 | 310.71 |
| 2017-05-12 | 315.18 |
| 2017-05-11 | 341.96 |
| 2017-05-10 | 408.93 |
| 2017-05-09 | 408.93 |
| 2017-05-08 | 417.86 |
| 2017-05-05 | 426.79 |
| 2017-05-04 | 453.57 |
| 2017-05-02 | 453.57 |
| 2017-04-28 | 444.64 |
| 2017-04-27 | 444.64 |
| 2017-04-26 | 471.43 |
| 2017-04-25 | 489.29 |
| 2017-04-24 | 462.50 |
| 2017-04-21 | 471.43 |
| 2017-04-20 | 480.36 |
| 2017-04-19 | 471.43 |
| 2017-04-18 | 489.29 |
| 2017-04-13 | 489.29 |
| 2017-04-12 | 462.50 |
| 2017-04-11 | 471.43 |
| 2017-04-10 | 498.21 |
| 2017-04-07 | 471.43 |
| 2017-04-06 | 498.21 |
| 2017-04-05 | 489.29 |
| 2017-04-03 | 516.07 |
| 2017-03-31 | 542.86 |
| 2017-03-30 | 533.93 |
| 2017-03-29 | 533.93 |
| 2017-03-28 | 551.79 |
| 2017-03-27 | 498.21 |
| 2017-03-24 | 489.29 |
| 2017-03-23 | 489.29 |
| 2017-03-22 | 507.14 |
| 2017-03-21 | 533.93 |
| 2017-03-20 | 542.86 |
| 2017-03-17 | 498.21 |
| 2017-03-16 | 507.14 |
| 2017-03-15 | 489.29 |
| 2017-03-14 | 489.29 |
| 2017-03-13 | 507.14 |
| 2017-03-10 | 516.07 |
| 2017-03-09 | 516.07 |
| 2017-03-08 | 533.93 |
| 2017-03-07 | 516.07 |
| 2017-03-06 | 516.07 |
| 2017-03-03 | 525.00 |
| 2017-03-02 | 525.00 |
| 2017-03-01 | 533.93 |
| 2017-02-28 | 542.86 |
| 2017-02-27 | 560.71 |
| 2017-02-24 | 587.50 |
| 2017-02-23 | 578.57 |
| 2017-02-22 | 587.50 |
| 2017-02-21 | 614.29 |
| 2017-02-20 | 614.29 |
| 2017-02-17 | 614.29 |
| 2017-02-16 | 632.14 |
| 2017-02-15 | 614.29 |
| 2017-02-14 | 623.21 |
| 2017-02-13 | 614.29 |
| 2017-02-10 | 614.29 |
| 2017-02-09 | 614.29 |
| 2017-02-08 | 614.29 |
| 2017-02-07 | 614.29 |
| 2017-02-06 | 614.29 |
| 2017-02-03 | 614.29 |
| 2017-02-02 | 614.29 |
| 2017-02-01 | 632.14 |
| 2017-01-27 | 614.29 |
| 2017-01-26 | 614.29 |
| 2017-01-25 | 614.29 |
| 2017-01-24 | 614.29 |
| 2017-01-23 | 614.29 |
| 2017-01-20 | 614.29 |
| 2017-01-19 | 614.29 |
| 2017-01-18 | 614.29 |
| 2017-01-17 | 641.07 |
| 2017-01-16 | 596.43 |
| 2017-01-13 | 605.36 |
| 2017-01-12 | 587.50 |
| 2017-01-11 | 614.29 |
| 2017-01-10 | 605.36 |
| 2017-01-09 | 614.29 |
| 2017-01-06 | 614.29 |
| 2017-01-05 | 623.21 |
| 2017-01-04 | 623.21 |
| 2017-01-03 | 596.43 |
| 2016-12-30 | 605.36 |
| 2016-12-29 | 632.14 |
| 2016-12-28 | 623.21 |
| 2016-12-23 | 623.21 |
| 2016-12-22 | 542.86 |
| 2016-12-21 | 551.79 |
| 2016-12-20 | 551.79 |
| 2016-12-19 | 560.71 |
| 2016-12-16 | 560.71 |
| 2016-12-15 | 560.71 |
| 2016-12-14 | 569.64 |
| 2016-12-13 | 578.57 |
| 2016-12-12 | 605.36 |
| 2016-12-09 | 641.07 |
| 2016-12-08 | 650.00 |
| 2016-12-07 | 641.07 |
| 2016-12-06 | 623.21 |
| 2016-12-05 | 650.00 |
| 2016-12-02 | 641.07 |
| 2016-12-01 | 632.14 |
| 2016-11-30 | 560.71 |
| 2016-11-29 | 578.57 |
| 2016-11-28 | 623.21 |
| 2016-11-25 | 766.07 |
| 2016-11-24 | 828.57 |
| 2016-11-23 | 828.57 |
| 2016-11-22 | 828.57 |
| 2016-11-21 | 864.29 |
| 2016-11-18 | 748.21 |
| 2016-11-17 | 739.29 |
| 2016-11-16 | 757.14 |
| 2016-11-15 | 757.14 |
| 2016-11-14 | 757.14 |
| 2016-11-11 | 757.14 |
| 2016-11-10 | 775.00 |
| 2016-11-09 | 757.14 |
| 2016-11-08 | 775.00 |
| 2016-11-07 | 766.07 |
| 2016-11-04 | 766.07 |
| 2016-11-03 | 757.14 |
| 2016-11-02 | 748.21 |
| 2016-11-01 | 748.21 |
| 2016-10-31 | 748.21 |
| 2016-10-28 | 748.21 |
| 2016-10-27 | 757.14 |
| 2016-10-26 | 757.14 |
| 2016-10-25 | 757.14 |
| 2016-10-24 | 748.21 |
| 2016-10-20 | 757.14 |
| 2016-10-19 | 748.21 |
| 2016-10-18 | 748.21 |
| 2016-10-17 | 748.21 |
| 2016-10-14 | 748.21 |
| 2016-10-13 | 739.29 |
| 2016-10-12 | 748.21 |
| 2016-10-11 | 748.21 |
| 2016-10-07 | 748.21 |
| 2016-10-06 | 748.21 |
| 2016-10-05 | 757.14 |
| 2016-10-04 | 757.14 |
| 2016-10-03 | 766.07 |
| 2016-09-30 | 766.07 |
| 2016-09-29 | 775.00 |
| 2016-09-28 | 757.14 |
| 2016-09-27 | 757.14 |
| 2016-09-26 | 739.29 |
| 2016-09-23 | 739.29 |
| 2016-09-22 | 542.86 |
| 2016-09-21 | 542.86 |
| 2016-09-20 | 551.79 |
| 2016-09-19 | 489.29 |
| 2016-09-15 | 498.21 |
| 2016-09-14 | 489.29 |
| 2016-09-13 | 471.43 |
| 2016-09-12 | 417.86 |
| 2016-09-09 | 408.93 |
| 2016-09-08 | 400.00 |
| 2016-09-07 | 408.93 |
| 2016-09-06 | 417.86 |
| 2016-09-05 | 400.00 |
| 2016-09-02 | 400.00 |
| 2016-09-01 | 400.00 |
| 2016-08-31 | 391.07 |
| 2016-08-30 | 417.86 |
| 2016-08-29 | 417.86 |
| 2016-08-26 | 417.86 |
| 2016-08-25 | 417.86 |
| 2016-08-24 | 435.71 |
| 2016-08-23 | 382.14 |
| 2016-08-22 | 391.07 |
| 2016-08-19 | 391.07 |
| 2016-08-18 | 382.14 |
| 2016-08-17 | 382.14 |
| 2016-08-16 | 382.14 |
| 2016-08-15 | 373.21 |
| 2016-08-12 | 391.07 |
| 2016-08-11 | 373.21 |
| 2016-08-10 | 373.21 |
| 2016-08-09 | 382.14 |
| 2016-08-08 | 382.14 |
| 2016-08-05 | 373.21 |
| 2016-08-04 | 382.14 |
| 2016-08-03 | 373.21 |
| 2016-08-01 | 382.14 |
| 2016-07-29 | 382.14 |
| 2016-07-28 | 417.86 |
| 2016-07-27 | 408.93 |
| 2016-07-26 | 400.00 |
| 2016-07-25 | 391.07 |
| 2016-07-22 | 346.43 |
| 2016-07-21 | 328.57 |
| 2016-07-20 | 310.71 |
| 2016-07-19 | 310.71 |
| 2016-07-18 | 306.25 |
| 2016-07-15 | 310.71 |
| 2016-07-14 | 306.25 |
| 2016-07-13 | 306.25 |
| 2016-07-12 | 310.71 |
| 2016-07-11 | 328.57 |
| 2016-07-08 | 319.64 |
| 2016-07-07 | 328.57 |
| 2016-07-06 | 324.11 |
| 2016-07-05 | 319.64 |
| 2016-07-04 | 306.25 |
| 2016-06-30 | 292.86 |
| 2016-06-29 | 292.86 |
| 2016-06-28 | 301.79 |
| 2016-06-27 | 301.79 |
| 2016-06-24 | 288.39 |
| 2016-06-23 | 292.86 |
| 2016-06-22 | 301.79 |
| 2016-06-21 | 297.32 |
| 2016-06-20 | 292.86 |
| 2016-06-17 | 292.86 |
| 2016-06-16 | 288.39 |
| 2016-06-15 | 297.32 |
| 2016-06-14 | 279.46 |
| 2016-06-13 | 279.46 |
| 2016-06-10 | 310.71 |
| 2016-06-08 | 315.18 |
| 2016-06-07 | 319.64 |
| 2016-06-06 | 328.57 |
| 2016-06-03 | 341.96 |
| 2016-06-02 | 341.96 |
| 2016-06-01 | 324.11 |
| 2016-05-31 | 324.11 |
| 2016-05-30 | 306.25 |
| 2016-05-27 | 301.79 |
| 2016-05-26 | 301.79 |
| 2016-05-25 | 310.71 |
| 2016-05-24 | 315.18 |
| 2016-05-23 | 315.18 |
| 2016-05-20 | 297.32 |
| 2016-05-19 | 297.32 |
| 2016-05-18 | 292.86 |
| 2016-05-17 | 310.71 |
| 2016-05-16 | 301.79 |
| 2016-05-13 | 279.46 |
| 2016-05-12 | 283.93 |
| 2016-05-11 | 292.86 |
| 2016-05-10 | 279.46 |
| 2016-05-09 | 283.93 |
| 2016-05-06 | 292.86 |
| 2016-05-05 | 319.64 |
| 2016-05-04 | 315.18 |
| 2016-05-03 | 337.50 |
| 2016-04-29 | 337.50 |
| 2016-04-28 | 341.96 |
| 2016-04-27 | 319.64 |
| 2016-04-26 | 319.64 |
| 2016-04-25 | 333.04 |
| 2016-04-22 | 341.96 |
| 2016-04-21 | 337.50 |
| 2016-04-20 | 324.11 |
| 2016-04-19 | 324.11 |
| 2016-04-18 | 306.25 |
| 2016-04-15 | 324.11 |
| 2016-04-14 | 328.57 |
| 2016-04-13 | 319.64 |
| 2016-04-12 | 328.57 |
| 2016-04-11 | 333.04 |
| 2016-04-08 | 248.21 |
| 2016-04-07 | 248.21 |
| 2016-04-06 | 216.96 |
| 2016-04-05 | 208.04 |
| 2016-04-01 | 208.04 |
| 2016-03-31 | 216.96 |
| 2016-03-30 | 216.96 |
| 2016-03-29 | 194.64 |
| 2016-03-24 | 203.57 |
| 2016-03-23 | 230.36 |
| 2016-03-22 | 230.36 |
| 2016-03-21 | 234.82 |
| 2016-03-18 | 234.82 |
| 2016-03-17 | 234.82 |
| 2016-03-16 | 239.29 |
| 2016-03-15 | 230.36 |
| 2016-03-14 | 248.21 |
| 2016-03-11 | 234.82 |
| 2016-03-10 | 225.89 |
| 2016-03-09 | 243.75 |
| 2016-03-08 | 252.68 |
| 2016-03-07 | 252.68 |
| 2016-03-04 | 252.68 |
| 2016-03-03 | 252.68 |
| 2016-03-02 | 248.21 |
| 2016-03-01 | 257.14 |
| 2016-02-29 | 239.29 |
| 2016-02-26 | 234.82 |
| 2016-02-25 | 243.75 |
| 2016-02-24 | 257.14 |
| 2016-02-23 | 243.75 |
| 2016-02-22 | 208.04 |
| 2016-02-19 | 208.04 |
| 2016-02-18 | 203.57 |
| 2016-02-17 | 199.11 |
| 2016-02-16 | 208.04 |
| 2016-02-15 | 194.64 |
| 2016-02-12 | 194.64 |
| 2016-02-11 | 203.57 |
| 2016-02-05 | 208.04 |
| 2016-02-04 | 212.50 |
| 2016-02-03 | 203.57 |
| 2016-02-02 | 185.71 |
| 2016-02-01 | 199.11 |
| 2016-01-29 | 185.71 |
| 2016-01-28 | 185.71 |
| 2016-01-27 | 181.25 |
| 2016-01-26 | 181.25 |
| 2016-01-25 | 176.79 |
| 2016-01-22 | 181.25 |
| 2016-01-21 | 158.93 |
| 2016-01-20 | 158.93 |
| 2016-01-19 | 185.71 |
| 2016-01-18 | 199.11 |
| 2016-01-15 | 212.50 |
| 2016-01-14 | 216.96 |
| 2016-01-13 | 234.82 |
| 2016-01-12 | 243.75 |
| 2016-01-11 | 239.29 |
| 2016-01-08 | 257.14 |
| 2016-01-07 | 257.14 |
| 2016-01-06 | 283.93 |
| 2016-01-05 | 283.93 |
| 2016-01-04 | 275.00 |
| 2015-12-31 | 275.00 |
| 2015-12-30 | 275.00 |
| 2015-12-29 | 266.07 |
| 2015-12-28 | 279.46 |
| 2015-12-24 | 283.93 |
| 2015-12-23 | 283.93 |
| 2015-12-22 | 275.00 |
| 2015-12-21 | 266.07 |
| 2015-12-18 | 266.07 |
| 2015-12-17 | 275.00 |
| 2015-12-16 | 266.07 |
| 2015-12-15 | 248.21 |
| 2015-12-14 | 248.21 |
| 2015-12-11 | 257.14 |
| 2015-12-10 | 288.39 |
| 2015-12-09 | 292.86 |
| 2015-12-08 | 301.79 |
| 2015-12-07 | 310.71 |
| 2015-12-04 | 310.71 |
| 2015-12-03 | 310.71 |
| 2015-12-02 | 292.86 |
| 2015-12-01 | 315.18 |
| 2015-11-30 | 324.11 |
| 2015-11-27 | 324.11 |
| 2015-11-26 | 315.18 |
| 2015-11-25 | 333.04 |
| 2015-11-24 | 324.11 |
| 2015-11-23 | 315.18 |
| 2015-11-20 | 328.57 |
| 2015-11-19 | 328.57 |
| 2015-11-18 | 328.57 |
| 2015-11-17 | 346.43 |
| 2015-11-16 | 346.43 |
| 2015-11-13 | 364.29 |
| 2015-11-12 | 364.29 |
| 2015-11-11 | 382.14 |
| 2015-11-10 | 373.21 |
| 2015-11-09 | 355.36 |
| 2015-11-06 | 355.36 |
| 2015-11-05 | 341.96 |
| 2015-11-04 | 400.00 |
| 2015-11-03 | 288.39 |
| 2015-11-02 | 266.07 |
| 2015-10-30 | 275.00 |
| 2015-10-29 | 283.93 |
| 2015-10-28 | 292.86 |
| 2015-10-27 | 275.00 |
| 2015-10-26 | 288.39 |
| 2015-10-23 | 288.39 |
| 2015-10-22 | 279.46 |
| 2015-10-20 | 288.39 |
| 2015-10-19 | 275.00 |
| 2015-10-16 | 279.46 |
| 2015-10-15 | 275.00 |
| 2015-10-14 | 283.93 |
| 2015-10-13 | 279.46 |
| 2015-10-12 | 279.46 |
| 2015-10-09 | 275.00 |
| 2015-10-08 | 275.00 |
| 2015-10-07 | 275.00 |
| 2015-10-06 | 270.54 |
| 2015-10-05 | 266.07 |
| 2015-10-02 | 266.07 |
| 2015-09-30 | 252.68 |
| 2015-09-29 | 243.75 |
| 2015-09-25 | 252.68 |
| 2015-09-24 | 248.21 |
| 2015-09-23 | 257.14 |
| 2015-09-22 | 266.07 |
| 2015-09-21 | 252.68 |
| 2015-09-18 | 266.07 |
| 2015-09-17 | 279.46 |
| 2015-09-16 | 279.46 |
| 2015-09-15 | 279.46 |
| 2015-09-14 | 279.46 |
| 2015-09-11 | 252.68 |
| 2015-09-10 | 216.96 |
| 2015-09-09 | 234.82 |
| 2015-09-08 | 234.82 |
| 2015-09-07 | 194.64 |
| 2015-09-04 | 208.04 |
| 2015-09-02 | 199.11 |
| 2015-09-01 | 203.57 |
| 2015-08-31 | 212.50 |
| 2015-08-28 | 221.43 |
| 2015-08-27 | 239.29 |
| 2015-08-26 | 234.82 |
| 2015-08-25 | 212.50 |
| 2015-08-24 | 230.36 |
| 2015-08-21 | 248.21 |
| 2015-08-20 | 257.14 |
| 2015-08-19 | 283.93 |
| 2015-08-18 | 288.39 |
| 2015-08-17 | 297.32 |
| 2015-08-14 | 310.71 |
| 2015-08-13 | 301.79 |
| 2015-08-12 | 301.79 |
| 2015-08-11 | 346.43 |
| 2015-08-10 | 333.04 |
| 2015-08-07 | 324.11 |
| 2015-08-06 | 324.11 |
| 2015-08-05 | 324.11 |
| 2015-08-04 | 341.96 |
| 2015-08-03 | 324.11 |
| 2015-07-31 | 341.96 |
| 2015-07-30 | 364.29 |
| 2015-07-29 | 364.29 |
| 2015-07-28 | 333.04 |
| 2015-07-27 | 337.50 |
| 2015-07-24 | 426.79 |
| 2015-07-23 | 444.64 |
| 2015-07-22 | 444.64 |
| 2015-07-21 | 417.86 |
| 2015-07-20 | 444.64 |
| 2015-07-17 | 489.29 |
| 2015-07-16 | 301.79 |
| 2015-07-15 | 324.11 |
| 2015-07-14 | 346.43 |
| 2015-07-13 | 346.43 |
| 2015-07-10 | 346.43 |
| 2015-07-09 | 328.57 |
| 2015-07-08 | 257.14 |
| 2015-07-07 | 257.14 |
| 2015-07-06 | 333.04 |
| 2015-07-03 | 426.79 |
| 2015-07-02 | 507.14 |
| 2015-06-30 | 525.00 |
| 2015-06-29 | 551.79 |
| 2015-06-26 | 533.93 |
| 2015-06-25 | 533.93 |
| 2015-06-24 | 551.79 |
| 2015-06-23 | 542.86 |
| 2015-06-22 | 551.79 |
| 2015-06-19 | 551.79 |
| 2015-06-18 | 587.50 |
| 2015-06-17 | 605.36 |
| 2015-06-16 | 533.93 |
| 2015-06-15 | 578.57 |
| 2015-06-12 | 614.29 |
| 2015-06-11 | 560.71 |
| 2015-06-10 | 632.14 |
| 2015-06-09 | 667.86 |
| 2015-06-08 | 730.36 |
| 2015-06-05 | 739.29 |
| 2015-06-04 | 748.21 |
| 2015-06-03 | 748.21 |
| 2015-06-02 | 757.14 |
| 2015-06-01 | 757.14 |
| 2015-05-29 | 757.14 |
| 2015-05-28 | 766.07 |
| 2015-05-27 | 810.71 |
| 2015-05-26 | 828.57 |
| 2015-05-22 | 810.71 |
| 2015-05-21 | 766.07 |
| 2015-05-20 | 766.07 |
| 2015-05-19 | 837.50 |
| 2015-05-18 | 810.71 |
| 2015-05-15 | 926.79 |
| 2015-05-14 | 971.43 |
| 2015-05-13 | 962.50 |
| 2015-05-12 | 882.14 |
| 2015-05-11 | 900.00 |
| 2015-05-08 | 837.50 |
| 2015-05-07 | 837.50 |
| 2015-05-06 | 900.00 |
| 2015-05-05 | 926.79 |
| 2015-05-04 | 900.00 |
| 2015-04-30 | 962.50 |
| 2015-04-29 | 1,042.86 |
| 2015-04-28 | 1,060.71 |
| 2015-04-27 | 1,042.86 |
| 2015-04-24 | 1,150.00 |
| 2015-04-23 | 1,105.36 |
| 2015-04-22 | 1,158.93 |
| 2015-04-21 | 1,194.64 |
| 2015-04-20 | 1,194.64 |
| 2015-04-17 | 1,275.00 |
| 2015-04-16 | 1,283.93 |
| 2015-04-15 | 1,310.71 |
| 2015-04-14 | 1,364.29 |
| 2015-04-13 | 1,480.36 |
| 2015-04-10 | 1,185.71 |
| 2015-04-09 | 1,212.50 |
| 2015-04-08 | 1,266.07 |
| 2015-04-02 | 1,239.29 |
| 2015-04-01 | 1,239.29 |
| 2015-03-31 | 1,230.36 |
| 2015-03-30 | 1,221.43 |
| 2015-03-27 | 1,230.36 |
| 2015-03-26 | 1,203.57 |
| 2015-03-25 | 1,221.43 |
| 2015-03-24 | 1,239.29 |
| 2015-03-23 | 1,248.21 |
| 2015-03-20 | 1,239.29 |
| 2015-03-19 | 1,257.14 |
| 2015-03-18 | 1,185.71 |
| 2015-03-17 | 1,266.07 |
| 2015-03-16 | 1,275.00 |
| 2015-03-13 | 1,301.79 |
| 2015-03-12 | 1,310.71 |
| 2015-03-11 | 1,319.64 |
| 2015-03-10 | 1,319.64 |
| 2015-03-09 | 1,382.14 |
| 2015-03-06 | 1,257.14 |
| 2015-03-05 | 1,283.93 |
| 2015-03-04 | 1,239.29 |
| 2015-03-03 | 1,150.00 |
| 2015-03-02 | 1,087.50 |
| 2015-02-27 | 1,096.43 |
| 2015-02-26 | 1,069.64 |
| 2015-02-25 | 1,096.43 |
| 2015-02-24 | 1,096.43 |
| 2015-02-23 | 1,167.86 |
| 2015-02-18 | 1,150.00 |
| 2015-02-17 | 1,150.00 |
| 2015-02-16 | 1,132.14 |
| 2015-02-13 | 1,150.00 |
| 2015-02-12 | 1,141.07 |
| 2015-02-11 | 1,158.93 |
| 2015-02-10 | 1,150.00 |
| 2015-02-09 | 1,212.50 |
| 2015-02-06 | 989.29 |
| 2015-02-05 | 962.50 |
| 2015-02-04 | 1,033.93 |
| 2015-02-03 | 864.29 |
| 2015-02-02 | 864.29 |
| 2015-01-30 | 828.57 |
| 2015-01-29 | 819.64 |
| 2015-01-28 | 846.43 |
| 2015-01-27 | 846.43 |
| 2015-01-26 | 855.36 |
| 2015-01-23 | 819.64 |
| 2015-01-22 | 801.79 |
| 2015-01-21 | 801.79 |
| 2015-01-20 | 819.64 |
| 2015-01-19 | 748.21 |
| 2015-01-16 | 757.14 |
| 2015-01-15 | 766.07 |
| 2015-01-14 | 801.79 |
| 2015-01-13 | 819.64 |
| 2015-01-12 | 775.00 |
| 2015-01-09 | 748.21 |
| 2015-01-08 | 783.93 |
| 2015-01-07 | 596.43 |
| 2015-01-06 | 605.36 |
| 2015-01-05 | 596.43 |
| 2015-01-02 | 614.29 |
| 2014-12-31 | 614.29 |
| 2014-12-30 | 614.29 |
| 2014-12-29 | 560.71 |
| 2014-12-24 | 560.71 |
| 2014-12-23 | 560.71 |
| 2014-12-22 | 569.64 |
| 2014-12-19 | 542.86 |
| 2014-12-18 | 542.86 |
| 2014-12-17 | 551.79 |
| 2014-12-16 | 560.71 |
| 2014-12-15 | 569.64 |
| 2014-12-12 | 542.86 |
| 2014-12-11 | 560.71 |
| 2014-12-10 | 560.71 |
| 2014-12-09 | 551.79 |
| 2014-12-08 | 605.36 |
| 2014-12-05 | 480.36 |
| 2014-12-04 | 614.29 |
| 2014-12-03 | 632.14 |
| 2014-12-02 | 614.29 |
| 2014-12-01 | 614.29 |
| 2014-11-28 | 614.29 |
| 2014-11-27 | 641.07 |
| 2014-11-26 | 650.00 |
| 2014-11-25 | 623.21 |
| 2014-11-24 | 632.14 |
| 2014-11-21 | 614.29 |
| 2014-11-20 | 641.07 |
| 2014-11-19 | 641.07 |
| 2014-11-18 | 641.07 |
| 2014-11-17 | 667.86 |
| 2014-11-14 | 650.00 |
| 2014-11-13 | 650.00 |
| 2014-11-12 | 650.00 |
| 2014-11-11 | 676.79 |
| 2014-11-10 | 650.00 |
| 2014-11-07 | 658.93 |
| 2014-11-06 | 667.86 |
| 2014-11-05 | 676.79 |
| 2014-11-04 | 676.79 |
| 2014-11-03 | 614.29 |
| 2014-10-31 | 605.36 |
| 2014-10-30 | 605.36 |
| 2014-10-29 | 605.36 |
| 2014-10-28 | 587.50 |
| 2014-10-27 | 632.14 |
| 2014-10-24 | 641.07 |
| 2014-10-23 | 623.21 |
| 2014-10-22 | 641.07 |
| 2014-10-21 | 641.07 |
| 2014-10-20 | 614.29 |
| 2014-10-17 | 667.86 |
| 2014-10-16 | 650.00 |
| 2014-10-15 | 676.79 |
| 2014-10-14 | 667.86 |
| 2014-10-13 | 676.79 |
| 2014-10-10 | 667.86 |
| 2014-10-09 | 685.71 |
| 2014-10-08 | 703.57 |
| 2014-10-07 | 721.43 |
| 2014-10-06 | 766.07 |
| 2014-10-03 | 703.57 |
| 2014-09-30 | 748.21 |
| 2014-09-29 | 757.14 |
| 2014-09-26 | 783.93 |
| 2014-09-25 | 783.93 |
| 2014-09-24 | 783.93 |
| 2014-09-23 | 792.86 |
| 2014-09-22 | 792.86 |
| 2014-09-19 | 783.93 |
| 2014-09-18 | 792.86 |
| 2014-09-17 | 792.86 |
| 2014-09-16 | 757.14 |
| 2014-09-15 | 775.00 |
| 2014-09-12 | 775.00 |
| 2014-09-11 | 792.86 |
| 2014-09-10 | 828.57 |
| 2014-09-08 | 846.43 |
| 2014-09-05 | 801.79 |
| 2014-09-04 | 775.00 |
| 2014-09-03 | 792.86 |
| 2014-09-02 | 828.57 |
| 2014-09-01 | 801.79 |
| 2014-08-29 | 792.86 |
| 2014-08-28 | 801.79 |
| 2014-08-27 | 801.79 |
| 2014-08-26 | 837.50 |
| 2014-08-25 | 792.86 |
| 2014-08-22 | 783.93 |
| 2014-08-21 | 783.93 |
| 2014-08-20 | 810.71 |
| 2014-08-19 | 828.57 |
| 2014-08-18 | 819.64 |
| 2014-08-15 | 837.50 |
| 2014-08-14 | 819.64 |
| 2014-08-13 | 792.86 |
| 2014-08-12 | 819.64 |
| 2014-08-11 | 775.00 |
| 2014-08-08 | 775.00 |
| 2014-08-07 | 792.86 |
| 2014-08-06 | 783.93 |
| 2014-08-05 | 810.71 |
| 2014-08-04 | 855.36 |
| 2014-08-01 | 926.79 |
| 2014-07-31 | 917.86 |
| 2014-07-30 | 953.57 |
| 2014-07-29 | 962.50 |
| 2014-07-28 | 935.71 |
| 2014-07-25 | 944.64 |
| 2014-07-24 | 908.93 |
| 2014-07-23 | 926.79 |
| 2014-07-22 | 917.86 |
| 2014-07-21 | 935.71 |
| 2014-07-18 | 953.57 |
| 2014-07-17 | 908.93 |
| 2014-07-16 | 926.79 |
| 2014-07-15 | 971.43 |
| 2014-07-14 | 917.86 |
| 2014-07-11 | 828.57 |
| 2014-07-10 | 855.36 |
| 2014-07-09 | 757.14 |
| 2014-07-08 | 766.07 |
| 2014-07-07 | 792.86 |
| 2014-07-04 | 739.29 |
| 2014-07-03 | 658.93 |
| 2014-07-02 | 667.86 |
| 2014-06-30 | 658.93 |
| 2014-06-27 | 632.14 |
| 2014-06-26 | 641.07 |
| 2014-06-25 | 658.93 |
| 2014-06-24 | 667.86 |
| 2014-06-23 | 667.86 |
| 2014-06-20 | 650.00 |
| 2014-06-19 | 623.21 |
| 2014-06-18 | 650.00 |
| 2014-06-17 | 667.86 |
| 2014-06-16 | 658.93 |
| 2014-06-13 | 658.93 |
| 2014-06-12 | 658.93 |
| 2014-06-11 | 676.79 |
| 2014-06-10 | 685.71 |
| 2014-06-09 | 667.86 |
| 2014-06-06 | 650.00 |
| 2014-06-05 | 658.93 |
| 2014-06-04 | 632.14 |
| 2014-06-03 | 658.93 |
| 2014-05-30 | 641.07 |
| 2014-05-29 | 641.07 |
| 2014-05-28 | 658.93 |
| 2014-05-27 | 650.00 |
| 2014-05-26 | 685.71 |
| 2014-05-23 | 676.79 |
| 2014-05-22 | 658.93 |
| 2014-05-21 | 703.57 |
| 2014-05-20 | 658.93 |
| 2014-05-19 | 667.86 |
| 2014-05-16 | 667.86 |
| 2014-05-15 | 650.00 |
| 2014-05-14 | 658.93 |
| 2014-05-13 | 685.71 |
| 2014-05-12 | 623.21 |
| 2014-05-09 | 623.21 |
| 2014-05-08 | 641.07 |
| 2014-05-07 | 641.07 |
| 2014-05-05 | 658.93 |
| 2014-05-02 | 676.79 |
| 2014-04-30 | 676.79 |
| 2014-04-29 | 632.14 |
| 2014-04-28 | 676.79 |
| 2014-04-25 | 650.00 |
| 2014-04-24 | 694.64 |
| 2014-04-23 | 560.71 |
| 2014-04-22 | 507.14 |
| 2014-04-17 | 489.29 |
| 2014-04-16 | 489.29 |
| 2014-04-15 | 489.29 |
| 2014-04-14 | 507.14 |
| 2014-04-11 | 525.00 |
| 2014-04-10 | 525.00 |
| 2014-04-09 | 516.07 |
| 2014-04-08 | 525.00 |
| 2014-04-07 | 525.00 |
| 2014-04-04 | 533.93 |
| 2014-04-03 | 507.14 |
| 2014-04-02 | 516.07 |
| 2014-04-01 | 578.57 |
| 2014-03-31 | 685.71 |
| 2014-03-28 | 667.86 |
| 2014-03-27 | 658.93 |
| 2014-03-26 | 685.71 |
| 2014-03-25 | 685.71 |
| 2014-03-24 | 712.50 |
| 2014-03-21 | 712.50 |
| 2014-03-20 | 748.21 |
| 2014-03-19 | 685.71 |
| 2014-03-18 | 685.71 |
| 2014-03-17 | 676.79 |
| 2014-03-14 | 641.07 |
| 2014-03-13 | 667.86 |
| 2014-03-12 | 703.57 |
| 2014-03-11 | 721.43 |
| 2014-03-10 | 703.57 |
| 2014-03-07 | 703.57 |
| 2014-03-06 | 685.71 |
| 2014-03-05 | 641.07 |
| 2014-03-04 | 623.21 |
| 2014-03-03 | 560.71 |
| 2014-02-28 | 605.36 |
| 2014-02-27 | 498.21 |
| 2014-02-26 | 426.79 |
| 2014-02-25 | 417.86 |
| 2014-02-24 | 400.00 |
| 2014-02-21 | 426.79 |
| 2014-02-20 | 426.79 |
| 2014-02-19 | 426.79 |
| 2014-02-18 | 417.86 |
| 2014-02-17 | 408.93 |
| 2014-02-14 | 417.86 |
| 2014-02-13 | 408.93 |
| 2014-02-12 | 426.79 |
| 2014-02-11 | 435.71 |
| 2014-02-10 | 435.71 |
| 2014-02-07 | 435.71 |
| 2014-02-06 | 435.71 |
| 2014-02-05 | 435.71 |
| 2014-02-04 | 435.71 |
| 2014-01-30 | 435.71 |
| 2014-01-29 | 426.79 |
| 2014-01-28 | 400.00 |
| 2014-01-27 | 417.86 |
| 2014-01-24 | 408.93 |
| 2014-01-23 | 417.86 |
| 2014-01-22 | 417.86 |
| 2014-01-21 | 417.86 |
| 2014-01-20 | 417.86 |
| 2014-01-17 | 417.86 |
| 2014-01-16 | 435.71 |
| 2014-01-15 | 417.86 |
| 2014-01-14 | 417.86 |
| 2014-01-13 | 426.79 |
| 2014-01-10 | 426.79 |
| 2014-01-09 | 435.71 |
| 2014-01-08 | 426.79 |
| 2014-01-07 | 408.93 |
| 2014-01-06 | 417.86 |
| 2014-01-03 | 417.86 |
| 2014-01-02 | 408.93 |
| 2013-12-31 | 408.93 |
| 2013-12-30 | 408.93 |
| 2013-12-27 | 408.93 |
| 2013-12-24 | 417.86 |
| 2013-12-23 | 417.86 |
| 2013-12-20 | 417.86 |
| 2013-12-19 | 417.86 |
| 2013-12-18 | 417.86 |
| 2013-12-17 | 417.86 |
| 2013-12-16 | 417.86 |
| 2013-12-13 | 417.86 |
| 2013-12-12 | 417.86 |
| 2013-12-11 | 417.86 |
| 2013-12-10 | 417.86 |
| 2013-12-09 | 426.79 |
| 2013-12-06 | 426.79 |
| 2013-12-05 | 426.79 |
| 2013-12-04 | 426.79 |
| 2013-12-03 | 417.86 |
| 2013-12-02 | 417.86 |
| 2013-11-29 | 417.86 |
| 2013-11-28 | 417.86 |
| 2013-11-27 | 417.86 |
| 2013-11-26 | 408.93 |
| 2013-11-25 | 408.93 |
| 2013-11-22 | 408.93 |
| 2013-11-21 | 417.86 |
| 2013-11-20 | 408.93 |
| 2013-11-19 | 408.93 |
| 2013-11-18 | 426.79 |
| 2013-11-15 | 408.93 |
| 2013-11-14 | 408.93 |
| 2013-11-13 | 408.93 |
| 2013-11-12 | 417.86 |
| 2013-11-11 | 417.86 |
| 2013-11-08 | 417.86 |
| 2013-11-07 | 444.64 |
| 2013-11-06 | 453.57 |
| 2013-11-05 | 426.79 |
| 2013-11-04 | 408.93 |
| 2013-11-01 | 417.86 |
| 2013-10-31 | 417.86 |
| 2013-10-30 | 400.00 |
| 2013-10-29 | 400.00 |
| 2013-10-28 | 408.93 |
| 2013-10-25 | 408.93 |
| 2013-10-24 | 408.93 |
| 2013-10-23 | 391.07 |
| 2013-10-22 | 417.86 |
| 2013-10-21 | 426.79 |
| 2013-10-18 | 426.79 |
| 2013-10-17 | 426.79 |
| 2013-10-16 | 417.86 |
| 2013-10-15 | 417.86 |
| 2013-10-11 | 435.71 |
| 2013-10-10 | 444.64 |
| 2013-10-09 | 435.71 |
| 2013-10-08 | 435.71 |
| 2013-10-07 | 444.64 |
| 2013-10-04 | 444.64 |
| 2013-10-03 | 453.57 |
| 2013-10-02 | 471.43 |
| 2013-09-30 | 480.36 |
| 2013-09-27 | 489.29 |
| 2013-09-26 | 489.29 |
| 2013-09-25 | 498.21 |
| 2013-09-24 | 498.21 |
| 2013-09-23 | 507.14 |
| 2013-09-19 | 516.07 |
| 2013-09-18 | 462.50 |
| 2013-09-17 | 462.50 |
| 2013-09-16 | 462.50 |
| 2013-09-13 | 471.43 |
| 2013-09-12 | 471.43 |
| 2013-09-11 | 471.43 |
| 2013-09-10 | 480.36 |
| 2013-09-09 | 498.21 |
| 2013-09-06 | 462.50 |
| 2013-09-05 | 471.43 |
| 2013-09-04 | 462.50 |
| 2013-09-03 | 462.50 |
| 2013-09-02 | 435.71 |
| 2013-08-30 | 435.71 |
| 2013-08-29 | 435.71 |
| 2013-08-28 | 400.00 |
| 2013-08-27 | 408.93 |
| 2013-08-26 | 408.93 |
| 2013-08-23 | 408.93 |
| 2013-08-22 | 391.07 |
| 2013-08-21 | 408.93 |
| 2013-08-20 | 408.93 |
| 2013-08-19 | 417.86 |
| 2013-08-16 | 408.93 |
| 2013-08-15 | 408.93 |
| 2013-08-13 | 408.93 |
| 2013-08-12 | 408.93 |
| 2013-08-09 | 417.86 |
| 2013-08-08 | 408.93 |
| 2013-08-07 | 408.93 |
| 2013-08-06 | 391.07 |
| 2013-08-05 | 391.07 |
| 2013-08-02 | 373.21 |
| 2013-08-01 | 391.07 |
| 2013-07-31 | 400.00 |
| 2013-07-30 | 382.14 |
| 2013-07-29 | 373.21 |
| 2013-07-26 | 373.21 |
| 2013-07-25 | 364.29 |
| 2013-07-24 | 364.29 |
| 2013-07-23 | 382.14 |
| 2013-07-22 | 373.21 |
| 2013-07-19 | 364.29 |
| 2013-07-18 | 382.14 |
| 2013-07-17 | 408.93 |
| 2013-07-16 | 400.00 |
| 2013-07-15 | 391.07 |
| 2013-07-12 | 382.14 |
| 2013-07-11 | 382.14 |
| 2013-07-10 | 341.96 |
| 2013-07-09 | 337.50 |
| 2013-07-08 | 328.57 |
| 2013-07-05 | 315.18 |
| 2013-07-04 | 310.71 |
| 2013-07-03 | 306.25 |
| 2013-07-02 | 319.64 |
| 2013-06-28 | 324.11 |
| 2013-06-27 | 297.32 |
| 2013-06-26 | 315.18 |
| 2013-06-25 | 301.79 |
| 2013-06-24 | 328.57 |
| 2013-06-21 | 426.79 |
| 2013-06-20 | 426.79 |
| 2013-06-19 | 533.93 |
| 2013-06-18 | 533.93 |
| 2013-06-17 | 498.21 |
| 2013-06-14 | 471.43 |
| 2013-06-13 | 507.14 |
| 2013-06-11 | 453.57 |
| 2013-06-10 | 453.57 |
| 2013-06-07 | 373.21 |
| 2013-06-06 | 337.50 |
| 2013-06-05 | 346.43 |
| 2013-06-04 | 346.43 |
| 2013-06-03 | 382.14 |
| 2013-05-31 | 315.18 |
| 2013-05-30 | 319.64 |
| 2013-05-29 | 319.64 |
| 2013-05-28 | 324.11 |
| 2013-05-27 | 319.64 |
| 2013-05-24 | 315.18 |
| 2013-05-23 | 324.11 |
| 2013-05-22 | 324.11 |
| 2013-05-21 | 324.11 |
| 2013-05-20 | 333.04 |
| 2013-05-16 | 319.64 |
| 2013-05-15 | 310.71 |
| 2013-05-14 | 324.11 |
| 2013-05-13 | 333.04 |
| 2013-05-10 | 333.04 |
| 2013-05-09 | 341.96 |
| 2013-05-08 | 333.04 |
| 2013-05-07 | 341.96 |
| 2013-05-06 | 382.14 |
| 2013-05-03 | 337.50 |
| 2013-05-02 | 346.43 |
| 2013-04-30 | 355.36 |
| 2013-04-29 | 373.21 |
| 2013-04-26 | 324.11 |
| 2013-04-25 | 333.04 |
| 2013-04-24 | 275.00 |
| 2013-04-23 | 239.29 |
| 2013-04-22 | 239.29 |
| 2013-04-19 | 239.29 |
| 2013-04-18 | 239.29 |
| 2013-04-17 | 239.29 |
| 2013-04-16 | 230.36 |
| 2013-04-15 | 239.29 |
| 2013-04-12 | 221.43 |
| 2013-04-11 | 221.43 |
| 2013-04-10 | 225.89 |
| 2013-04-09 | 225.89 |
| 2013-04-08 | 230.36 |
| 2013-04-05 | 208.04 |
| 2013-04-03 | 212.50 |
| 2013-04-02 | 212.50 |
| 2013-03-28 | 216.96 |
| 2013-03-27 | 221.43 |
| 2013-03-26 | 221.43 |
| 2013-03-25 | 221.43 |
| 2013-03-22 | 225.89 |
| 2013-03-21 | 225.89 |
| 2013-03-20 | 225.89 |
| 2013-03-19 | 225.89 |
| 2013-03-18 | 221.43 |
| 2013-03-15 | 221.43 |
| 2013-03-14 | 221.43 |
| 2013-03-13 | 221.43 |
| 2013-03-12 | 203.57 |
| 2013-03-11 | 216.96 |
| 2013-03-08 | 216.96 |
| 2013-03-07 | 203.57 |
| 2013-03-06 | 199.11 |
| 2013-03-05 | 221.43 |
| 2013-03-04 | 221.43 |
| 2013-03-01 | 225.89 |
| 2013-02-28 | 216.96 |
| 2013-02-27 | 216.96 |
| 2013-02-26 | 216.96 |
| 2013-02-25 | 216.96 |
| 2013-02-22 | 216.96 |
| 2013-02-21 | 212.50 |
| 2013-02-20 | 212.50 |
| 2013-02-19 | 203.57 |
| 2013-02-18 | 203.57 |
| 2013-02-15 | 203.57 |
| 2013-02-14 | 190.18 |
| 2013-02-08 | 185.71 |
| 2013-02-07 | 172.32 |
| 2013-02-06 | 172.32 |
| 2013-02-05 | 172.32 |
| 2013-02-04 | 172.32 |
| 2013-02-01 | 190.18 |
| 2013-01-31 | 190.18 |
| 2013-01-30 | 190.18 |
| 2013-01-29 | 185.71 |
| 2013-01-28 | 199.11 |
| 2013-01-25 | 199.11 |
| 2013-01-24 | 199.11 |
| 2013-01-23 | 158.93 |
| 2013-01-22 | 158.93 |
| 2013-01-21 | 145.54 |
| 2013-01-18 | 154.46 |
| 2013-01-17 | 154.46 |
| 2013-01-16 | 145.54 |
| 2013-01-15 | 145.54 |
| 2013-01-14 | 145.54 |
| 2013-01-11 | 158.93 |
| 2013-01-10 | 163.39 |
| 2013-01-09 | 154.46 |
| 2013-01-08 | 145.54 |
| 2013-01-07 | 150.00 |
| 2013-01-04 | 145.54 |
| 2013-01-03 | 141.07 |
| 2013-01-02 | 136.61 |
| 2012-12-31 | 145.54 |
| 2012-12-28 | 145.54 |
| 2012-12-27 | 141.07 |
| 2012-12-24 | 141.07 |
| 2012-12-21 | 141.07 |
| 2012-12-20 | 136.61 |
| 2012-12-19 | 127.68 |
| 2012-12-18 | 127.68 |
| 2012-12-17 | 123.21 |
| 2012-12-14 | 123.21 |
| 2012-12-13 | 123.21 |
| 2012-12-12 | 118.75 |
| 2012-12-11 | 123.21 |
| 2012-12-10 | 132.14 |
| 2012-12-07 | 132.14 |
| 2012-12-06 | 132.14 |
| 2012-12-05 | 132.14 |
| 2012-12-04 | 141.07 |
| 2012-12-03 | 127.68 |
| 2012-11-30 | 127.68 |
| 2012-11-29 | 127.68 |
| 2012-11-28 | 127.68 |
| 2012-11-27 | 127.68 |
| 2012-11-26 | 123.21 |
| 2012-11-23 | 132.14 |
| 2012-11-22 | 132.14 |
| 2012-11-21 | 132.14 |
| 2012-11-20 | 136.61 |
| 2012-11-19 | 136.61 |
| 2012-11-16 | 150.00 |
| 2012-11-15 | 141.07 |
| 2012-11-14 | 141.07 |
| 2012-11-13 | 141.07 |
| 2012-11-12 | 158.93 |
| 2012-11-09 | 158.93 |
| 2012-11-08 | 132.14 |
| 2012-11-07 | 136.61 |
| 2012-11-06 | 141.07 |
| 2012-11-05 | 132.14 |
| 2012-11-02 | 132.14 |
| 2012-11-01 | 127.68 |
| 2012-10-31 | 136.61 |
| 2012-10-30 | 150.00 |
| 2012-10-29 | 57.14 |
| 2012-10-26 | 57.14 |
| 2012-10-25 | 60.71 |
| 2012-10-24 | 60.71 |
| 2012-10-22 | 53.57 |
| 2012-10-19 | 60.71 |
| 2012-10-18 | 60.71 |
| 2012-10-17 | 60.71 |
| 2012-10-16 | 60.71 |
| 2012-10-15 | 60.71 |
| 2012-10-12 | 60.71 |
| 2012-10-11 | 60.71 |
| 2012-10-10 | 60.71 |
| 2012-10-09 | 60.71 |
| 2012-10-08 | 55.36 |
| 2012-10-05 | 55.36 |
| 2012-10-04 | 55.36 |
| 2012-10-03 | 60.71 |
| 2012-09-28 | 60.71 |
| 2012-09-27 | 60.71 |
| 2012-09-26 | 56.25 |
| 2012-09-25 | 56.25 |
| 2012-09-24 | 56.25 |
| 2012-09-21 | 56.25 |
| 2012-09-20 | 60.71 |
| 2012-09-19 | 60.71 |
| 2012-09-18 | 60.71 |
| 2012-09-17 | 64.29 |
| 2012-09-14 | 66.96 |
| 2012-09-13 | 44.64 |
| 2012-09-12 | 45.54 |
| 2012-09-11 | 42.86 |
| 2012-09-10 | 42.86 |
| 2012-09-07 | 50.00 |
| 2012-09-06 | 43.75 |
| 2012-09-05 | 73.21 |
| 2012-09-04 | 60.71 |
| 2012-09-03 | 42.86 |
| 2012-08-31 | 42.86 |
| 2012-08-30 | 42.86 |
| 2012-08-29 | 42.86 |
| 2012-08-28 | 42.86 |
| 2012-08-27 | 42.86 |
| 2012-08-24 | 42.86 |
| 2012-08-23 | 42.86 |
| 2012-08-22 | 42.86 |
| 2012-08-21 | 42.86 |
| 2012-08-20 | 51.79 |
| 2012-08-17 | 33.93 |
| 2012-08-16 | 33.93 |
| 2012-08-15 | 33.93 |
| 2012-08-14 | 38.39 |
| 2012-08-13 | 35.71 |
| 2012-08-10 | 41.07 |
| 2012-08-09 | 42.86 |
| 2012-08-08 | 51.79 |
| 2012-08-07 | 51.79 |
| 2012-08-06 | 51.79 |
| 2012-08-03 | 53.57 |
| 2012-08-02 | 53.57 |
| 2012-08-01 | 53.57 |
| 2012-07-31 | 53.57 |
| 2012-07-30 | 53.57 |
| 2012-07-27 | 53.57 |
| 2012-07-26 | 53.57 |
| 2012-07-25 | 53.57 |
| 2012-07-24 | 53.57 |
| 2012-07-23 | 53.57 |
| 2012-07-20 | 55.36 |
| 2012-07-19 | 51.79 |
| 2012-07-18 | 51.79 |
| 2012-07-17 | 51.79 |
| 2012-07-16 | 51.79 |
| 2012-07-13 | 51.79 |
| 2012-07-12 | 51.79 |
| 2012-07-11 | 51.79 |
| 2012-07-10 | 51.79 |
| 2012-07-09 | 51.79 |
| 2012-07-06 | 51.79 |
| 2012-07-05 | 51.79 |
| 2012-07-04 | 51.79 |
| 2012-07-03 | 50.00 |
| 2012-06-29 | 50.00 |
| 2012-06-28 | 50.00 |
| 2012-06-27 | 50.00 |
| 2012-06-26 | 50.00 |
| 2012-06-25 | 50.00 |
| 2012-06-22 | 50.00 |
| 2012-06-21 | 50.00 |
| 2012-06-20 | 50.00 |
| 2012-06-19 | 50.00 |
| 2012-06-18 | 50.00 |
| 2012-06-15 | 50.00 |
| 2012-06-14 | 33.93 |
| 2012-06-13 | 33.93 |
| 2012-06-12 | 33.93 |
| 2012-06-11 | 33.93 |
| 2012-06-08 | 33.93 |
| 2012-06-07 | 33.93 |
| 2012-06-06 | 33.93 |
| 2012-06-05 | 42.86 |
| 2012-06-04 | 42.86 |
| 2012-06-01 | 47.32 |
| 2012-05-31 | 47.32 |
| 2012-05-30 | 47.32 |
| 2012-05-29 | 47.32 |
| 2012-05-28 | 47.32 |
| 2012-05-25 | 65.18 |
| 2012-05-24 | 65.18 |
| 2012-05-23 | 65.18 |
| 2012-05-22 | 65.18 |
| 2012-05-21 | 65.18 |
| 2012-05-18 | 65.18 |
| 2012-05-17 | 50.00 |
| 2012-05-16 | 50.00 |
| 2012-05-15 | 42.86 |
| 2012-05-14 | 44.64 |
| 2012-05-11 | 44.64 |
| 2012-05-10 | 44.64 |
| 2012-05-09 | 47.32 |
| 2012-05-08 | 55.36 |
| 2012-05-07 | 55.36 |
| 2012-05-04 | 55.36 |
| 2012-05-03 | 55.36 |
| 2012-05-02 | 55.36 |
| 2012-04-30 | 64.29 |
| 2012-04-27 | 64.29 |
| 2012-04-26 | 64.29 |
| 2012-04-25 | 64.29 |
| 2012-04-24 | 64.29 |
| 2012-04-23 | 64.29 |
| 2012-04-20 | 64.29 |
| 2012-04-19 | 64.29 |
| 2012-04-18 | 64.29 |
| 2012-04-17 | 64.29 |
| 2012-04-16 | 64.29 |
| 2012-04-13 | 64.29 |
| 2012-04-12 | 64.29 |
| 2012-04-11 | 58.93 |
| 2012-04-10 | 58.93 |
| 2012-04-05 | 58.93 |
| 2012-04-03 | 58.93 |
| 2012-04-02 | 60.71 |
| 2012-03-30 | 60.71 |
| 2012-03-29 | 58.93 |
| 2012-03-28 | 58.93 |
| 2012-03-27 | 66.96 |
| 2012-03-26 | 45.54 |
| 2012-03-23 | 45.54 |
| 2012-03-22 | 45.54 |
| 2012-03-21 | 73.21 |
| 2012-03-20 | 73.21 |
| 2012-03-19 | 73.21 |
| 2012-03-16 | 73.21 |
| 2012-03-15 | 73.21 |
| 2012-03-14 | 75.89 |
| 2012-03-13 | 75.89 |
| 2012-03-12 | 75.89 |
| 2012-03-09 | 75.89 |
| 2012-03-08 | 75.89 |
| 2012-03-07 | 76.79 |
| 2012-03-06 | 76.79 |
| 2012-03-05 | 76.79 |
| 2012-03-02 | 76.79 |
| 2012-03-01 | 67.86 |
| 2012-02-29 | 67.86 |
| 2012-02-28 | 73.21 |
| 2012-02-27 | 73.21 |
| 2012-02-24 | 71.43 |
| 2012-02-23 | 60.71 |
| 2012-02-22 | 60.71 |
| 2012-02-21 | 60.71 |
| 2012-02-20 | 68.75 |
| 2012-02-17 | 56.25 |
| 2012-02-16 | 56.25 |
| 2012-02-15 | 56.25 |
| 2012-02-14 | 56.25 |
| 2012-02-13 | 56.25 |
| 2012-02-10 | 48.21 |
| 2012-02-09 | 64.29 |
| 2012-02-08 | 41.07 |
| 2012-02-07 | 42.86 |
| 2012-02-06 | 42.86 |
| 2012-02-03 | 42.86 |
| 2012-02-02 | 42.86 |
| 2012-02-01 | 42.86 |
| 2012-01-31 | 45.54 |
| 2012-01-30 | 45.54 |
| 2012-01-27 | 45.54 |
| 2012-01-26 | 45.54 |
| 2012-01-20 | 42.86 |
| 2012-01-19 | 42.86 |
| 2012-01-18 | 45.54 |
| 2012-01-17 | 45.54 |
| 2012-01-16 | 43.75 |
| 2012-01-13 | 43.75 |
| 2012-01-12 | 43.75 |
| 2012-01-11 | 43.75 |
| 2012-01-10 | 43.75 |
| 2012-01-09 | 43.75 |
| 2012-01-06 | 43.75 |
| 2012-01-05 | 43.75 |
| 2012-01-04 | 34.82 |
| 2012-01-03 | 46.43 |
| 2011-12-30 | 46.43 |
| 2011-12-29 | 41.07 |
| 2011-12-28 | 41.07 |
| 2011-12-23 | 41.07 |
| 2011-12-22 | 41.07 |
| 2011-12-21 | 41.07 |
| 2011-12-20 | 42.86 |
| 2011-12-19 | 42.86 |
| 2011-12-16 | 42.86 |
| 2011-12-15 | 42.86 |
| 2011-12-14 | 56.25 |
| 2011-12-13 | 56.25 |
| 2011-12-12 | 48.21 |
| 2011-12-09 | 48.21 |
| 2011-12-08 | 47.32 |
| 2011-12-07 | 47.32 |
| 2011-12-06 | 47.32 |
| 2011-12-05 | 47.32 |
| 2011-12-02 | 65.18 |
| 2011-12-01 | 66.07 |
| 2011-11-30 | 56.25 |
| 2011-11-29 | 56.25 |
| 2011-11-28 | 56.25 |
| 2011-11-25 | 56.25 |
| 2011-11-24 | 56.25 |
| 2011-11-23 | 56.25 |
| 2011-11-22 | 56.25 |
| 2011-11-21 | 56.25 |
| 2011-11-18 | 56.25 |
| 2011-11-17 | 56.25 |
| 2011-11-16 | 56.25 |
| 2011-11-15 | 56.25 |
| 2011-11-14 | 56.25 |
| 2011-11-11 | 60.71 |
| 2011-11-10 | 60.71 |
| 2011-11-09 | 96.43 |
| 2011-11-08 | 96.43 |
| 2011-11-07 | 96.43 |
| 2011-11-04 | 96.43 |
| 2011-11-03 | 96.43 |
| 2011-11-02 | 100.89 |
| 2011-11-01 | 87.50 |
| 2011-10-31 | 116.07 |
| 2011-10-28 | 116.07 |
| 2011-10-27 | 116.07 |
| 2011-10-26 | 116.07 |
| 2011-10-25 | 116.07 |
| 2011-10-24 | 96.43 |
| 2011-10-21 | 95.54 |
| 2011-10-20 | 100.89 |
| 2011-10-19 | 101.79 |
| 2011-10-18 | 101.79 |
| 2011-10-17 | 101.79 |
| 2011-10-14 | 101.79 |
| 2011-10-13 | 101.79 |
| 2011-10-12 | 101.79 |
| 2011-10-11 | 73.21 |
| 2011-10-10 | 65.18 |
| 2011-10-07 | 65.18 |
| 2011-10-06 | 65.18 |
| 2011-10-04 | 65.18 |
| 2011-10-03 | 65.18 |
| 2011-09-30 | 63.39 |
| 2011-09-28 | 63.39 |
| 2011-09-27 | 63.39 |
| 2011-09-26 | 58.04 |
| 2011-09-23 | 105.36 |
| 2011-09-22 | 118.75 |
| 2011-09-21 | 150.00 |
| 2011-09-20 | 150.00 |
| 2011-09-19 | 154.46 |
| 2011-09-16 | 154.46 |
| 2011-09-15 | 163.39 |
| 2011-09-14 | 163.39 |
| 2011-09-12 | 203.57 |
| 2011-09-09 | 190.18 |
| 2011-09-08 | 221.43 |
| 2011-09-07 | 221.43 |
| 2011-09-06 | 221.43 |
| 2011-09-05 | 221.43 |
| 2011-09-02 | 230.36 |
| 2011-09-01 | 185.71 |
| 2011-08-31 | 185.71 |
| 2011-08-30 | 185.71 |
| 2011-08-29 | 185.71 |
| 2011-08-26 | 185.71 |
| 2011-08-25 | 185.71 |
| 2011-08-24 | 185.71 |
| 2011-08-23 | 176.79 |
| 2011-08-22 | 181.25 |
| 2011-08-19 | 212.50 |
| 2011-08-18 | 212.50 |
| 2011-08-17 | 225.89 |
| 2011-08-16 | 225.89 |
| 2011-08-15 | 208.04 |
| 2011-08-12 | 208.04 |
| 2011-08-11 | 208.04 |
| 2011-08-10 | 185.71 |
| 2011-08-09 | 190.18 |
| 2011-08-08 | 176.79 |
| 2011-08-05 | 221.43 |
| 2011-08-04 | 257.14 |
| 2011-08-03 | 270.54 |
| 2011-08-02 | 257.14 |
| 2011-08-01 | 257.14 |
| 2011-07-29 | 257.14 |
| 2011-07-28 | 257.14 |
| 2011-07-27 | 257.14 |
| 2011-07-26 | 257.14 |
| 2011-07-25 | 257.14 |
| 2011-07-22 | 279.46 |
| 2011-07-21 | 248.21 |
| 2011-07-20 | 212.50 |
| 2011-07-19 | 230.36 |
| 2011-07-18 | 234.82 |
| 2011-07-15 | 239.29 |
| 2011-07-14 | 252.68 |
| 2011-07-13 | 252.68 |
| 2011-07-12 | 252.68 |
| 2011-07-11 | 252.68 |
| 2011-07-08 | 252.68 |
| 2011-07-07 | 275.00 |
| 2011-07-06 | 288.39 |
| 2011-07-05 | 292.86 |
| 2011-07-04 | 292.86 |
| 2011-06-30 | 283.93 |
| 2011-06-29 | 283.93 |
| 2011-06-28 | 283.93 |
| 2011-06-27 | 279.46 |
| 2011-06-24 | 279.46 |
| 2011-06-23 | 288.39 |
| 2011-06-22 | 288.39 |
| 2011-06-21 | 288.39 |
| 2011-06-20 | 301.79 |
| 2011-06-17 | 301.79 |
| 2011-06-16 | 301.79 |
| 2011-06-15 | 301.79 |
| 2011-06-14 | 310.71 |
| 2011-06-13 | 319.64 |
| 2011-06-10 | 319.64 |
| 2011-06-09 | 315.18 |
| 2011-06-08 | 324.11 |
| 2011-06-07 | 324.11 |
| 2011-06-03 | 333.04 |
| 2011-06-02 | 315.18 |
| 2011-06-01 | 315.18 |
| 2011-05-31 | 315.18 |
| 2011-05-30 | 319.64 |
| 2011-05-27 | 283.93 |
| 2011-05-26 | 301.79 |
| 2011-05-25 | 301.79 |
| 2011-05-24 | 310.71 |
| 2011-05-23 | 310.71 |
| 2011-05-20 | 310.71 |
| 2011-05-19 | 328.57 |
| 2011-05-18 | 355.36 |
| 2011-05-17 | 355.36 |
| 2011-05-16 | 364.29 |
| 2011-05-13 | 364.29 |
| 2011-05-12 | 382.14 |
| 2011-05-11 | 364.29 |
| 2011-05-09 | 364.29 |
| 2011-05-06 | 355.36 |
| 2011-05-05 | 355.36 |
| 2011-05-04 | 355.36 |
| 2011-05-03 | 364.29 |
| 2011-04-29 | 364.29 |
| 2011-04-28 | 364.29 |
| 2011-04-27 | 373.21 |
| 2011-04-26 | 364.29 |
| 2011-04-21 | 364.29 |
| 2011-04-20 | 346.43 |
| 2011-04-19 | 364.29 |
| 2011-04-18 | 364.29 |
| 2011-04-15 | 373.21 |
| 2011-04-14 | 364.29 |
| 2011-04-13 | 364.29 |
| 2011-04-12 | 382.14 |
| 2011-04-11 | 373.21 |
| 2011-04-08 | 382.14 |
| 2011-04-07 | 373.21 |
| 2011-04-06 | 373.21 |
| 2011-04-04 | 355.36 |
| 2011-04-01 | 355.36 |
| 2011-03-31 | 382.14 |
| 2011-03-30 | 382.14 |
| 2011-03-29 | 382.14 |
| 2011-03-28 | 382.14 |
| 2011-03-25 | 382.14 |
| 2011-03-24 | 382.14 |
| 2011-03-23 | 382.14 |
| 2011-03-22 | 364.29 |
| 2011-03-21 | 391.07 |
| 2011-03-18 | 373.21 |
| 2011-03-17 | 400.00 |
| 2011-03-16 | 382.14 |
| 2011-03-15 | 391.07 |
| 2011-03-14 | 408.93 |
| 2011-03-11 | 408.93 |
| 2011-03-10 | 408.93 |
| 2011-03-09 | 426.79 |
| 2011-03-08 | 435.71 |
| 2011-03-07 | 435.71 |
| 2011-03-04 | 373.21 |
| 2011-03-03 | 346.43 |
| 2011-03-02 | 346.43 |
| 2011-03-01 | 355.36 |
| 2011-02-28 | 346.43 |
| 2011-02-25 | 355.36 |
| 2011-02-24 | 341.96 |
| 2011-02-23 | 391.07 |
| 2011-02-22 | 364.29 |
| 2011-02-21 | 408.93 |
| 2011-02-18 | 391.07 |
| 2011-02-17 | 408.93 |
| 2011-02-16 | 408.93 |
| 2011-02-15 | 373.21 |
| 2011-02-14 | 391.07 |
| 2011-02-11 | 382.14 |
| 2011-02-10 | 382.14 |
| 2011-02-09 | 400.00 |
| 2011-02-08 | 400.00 |
| 2011-02-07 | 400.00 |
| 2011-02-02 | 400.00 |
| 2011-02-01 | 391.07 |
| 2011-01-31 | 400.00 |
| 2011-01-28 | 391.07 |
| 2011-01-27 | 382.14 |
| 2011-01-26 | 391.07 |
| 2011-01-25 | 391.07 |
| 2011-01-24 | 408.93 |
| 2011-01-21 | 408.93 |
| 2011-01-20 | 408.93 |
| 2011-01-19 | 417.86 |
| 2011-01-18 | 417.86 |
| 2011-01-17 | 408.93 |
| 2011-01-14 | 408.93 |
| 2011-01-13 | 408.93 |
| 2011-01-12 | 400.00 |
| 2011-01-11 | 400.00 |
| 2011-01-10 | 400.00 |
| 2011-01-07 | 400.00 |
| 2011-01-06 | 408.93 |
| 2011-01-05 | 355.36 |
| 2011-01-04 | 382.14 |
| 2011-01-03 | 346.43 |
| 2010-12-31 | 382.14 |
| 2010-12-30 | 364.29 |
| 2010-12-29 | 341.96 |
| 2010-12-28 | 337.50 |
| 2010-12-24 | 355.36 |
| 2010-12-23 | 355.36 |
| 2010-12-22 | 382.14 |
| 2010-12-21 | 382.14 |
| 2010-12-20 | 355.36 |
| 2010-12-17 | 364.29 |
| 2010-12-16 | 382.14 |
| 2010-12-15 | 400.00 |
| 2010-12-14 | 408.93 |
| 2010-12-13 | 417.86 |
| 2010-12-10 | 426.79 |
| 2010-12-09 | 426.79 |
| 2010-12-08 | 435.71 |
| 2010-12-07 | 435.71 |
| 2010-12-06 | 435.71 |
| 2010-12-03 | 435.71 |
| 2010-12-02 | 435.71 |
| 2010-12-01 | 408.93 |
| 2010-11-30 | 408.93 |
| 2010-11-29 | 417.86 |
| 2010-11-26 | 417.86 |
| 2010-11-25 | 417.86 |
| 2010-11-24 | 417.86 |
| 2010-11-23 | 426.79 |
| 2010-11-22 | 444.64 |
| 2010-11-19 | 444.64 |
| 2010-11-18 | 453.57 |
| 2010-11-17 | 408.93 |
| 2010-11-16 | 400.00 |
| 2010-11-15 | 426.79 |
| 2010-11-12 | 408.93 |
| 2010-11-11 | 453.57 |
| 2010-11-10 | 480.36 |
| 2010-11-09 | 480.36 |
| 2010-11-08 | 453.57 |
| 2010-11-05 | 435.71 |
| 2010-11-04 | 435.71 |
| 2010-11-03 | 391.07 |
| 2010-11-02 | 408.93 |
| 2010-11-01 | 408.93 |
| 2010-10-29 | 328.57 |
| 2010-10-28 | 333.04 |
| 2010-10-27 | 315.18 |
| 2010-10-26 | 315.18 |
| 2010-10-25 | 324.11 |
| 2010-10-22 | 306.25 |
| 2010-10-21 | 324.11 |
| 2010-10-20 | 319.64 |
| 2010-10-19 | 301.79 |
| 2010-10-18 | 310.71 |
| 2010-10-15 | 333.04 |
| 2010-10-14 | 257.14 |
| 2010-10-13 | 261.61 |
| 2010-10-12 | 261.61 |
| 2010-10-11 | 266.07 |
| 2010-10-08 | 266.07 |
| 2010-10-07 | 266.07 |
| 2010-10-06 | 275.00 |
| 2010-10-05 | 279.46 |
| 2010-10-04 | 292.86 |
| 2010-09-30 | 279.46 |
| 2010-09-29 | 257.14 |
| 2010-09-28 | 275.00 |
| 2010-09-27 | 252.68 |
| 2010-09-24 | 261.61 |
| 2010-09-22 | 270.54 |
| 2010-09-21 | 261.61 |
| 2010-09-20 | 181.25 |
| 2010-09-17 | 181.25 |
| 2010-09-16 | 181.25 |
| 2010-09-15 | 172.32 |
| 2010-09-14 | 176.79 |
| 2010-09-13 | 181.25 |
| 2010-09-10 | 176.79 |
| 2010-09-09 | 163.39 |
| 2010-09-08 | 172.32 |
| 2010-09-07 | 172.32 |
| 2010-09-06 | 176.79 |
| 2010-09-03 | 185.71 |
| 2010-09-02 | 190.18 |
| 2010-09-01 | 172.32 |
| 2010-08-31 | 167.86 |
| 2010-08-30 | 167.86 |
| 2010-08-27 | 167.86 |
| 2010-08-26 | 167.86 |
| 2010-08-25 | 150.00 |
| 2010-08-24 | 163.39 |
| 2010-08-23 | 167.86 |
| 2010-08-20 | 172.32 |
| 2010-08-19 | 172.32 |
| 2010-08-18 | 167.86 |
| 2010-08-17 | 158.93 |
| 2010-08-16 | 145.54 |
| 2010-08-13 | 154.46 |
| 2010-08-12 | 150.00 |
| 2010-08-11 | 163.39 |
| 2010-08-10 | 163.39 |
| 2010-08-09 | 172.32 |
| 2010-08-06 | 176.79 |
| 2010-08-05 | 176.79 |
| 2010-08-04 | 172.32 |
| 2010-08-03 | 172.32 |
| 2010-08-02 | 185.71 |
| 2010-07-30 | 176.79 |
| 2010-07-29 | 176.79 |
| 2010-07-28 | 176.79 |
| 2010-07-27 | 167.86 |
| 2010-07-26 | 176.79 |
| 2010-07-23 | 234.82 |
| 2010-07-22 | 257.14 |
| 2010-07-21 | 261.61 |
| 2010-07-20 | 257.14 |
| 2010-07-19 | 319.64 |
| 2010-07-16 | 333.04 |
| 2010-07-15 | 337.50 |
| 2010-07-14 | 337.50 |
| 2010-07-13 | 341.96 |
| 2010-07-12 | 328.57 |
| 2010-07-09 | 328.57 |
| 2010-07-08 | 346.43 |
| 2010-07-07 | 341.96 |
| 2010-07-06 | 337.50 |
| 2010-07-05 | 341.96 |
| 2010-07-02 | 346.43 |
| 2010-06-30 | 346.43 |
| 2010-06-29 | 346.43 |
| 2010-06-28 | 346.43 |
| 2010-06-25 | 346.43 |
| 2010-06-24 | 355.36 |
| 2010-06-23 | 346.43 |
| 2010-06-22 | 373.21 |
| 2010-06-21 | 382.14 |
| 2010-06-18 | 391.07 |
| 2010-06-17 | 391.07 |
| 2010-06-15 | 408.93 |
| 2010-06-14 | 417.86 |
| 2010-06-11 | 426.79 |
| 2010-06-10 | 373.21 |
| 2010-06-09 | 382.14 |
| 2010-06-08 | 364.29 |
| 2010-06-07 | 382.14 |
| 2010-06-04 | 391.07 |
| 2010-06-03 | 426.79 |
| 2010-06-02 | 426.79 |
| 2010-06-01 | 426.79 |
| 2010-05-31 | 435.71 |
| 2010-05-28 | 426.79 |
| 2010-05-27 | 373.21 |
| 2010-05-26 | 346.43 |
| 2010-05-25 | 382.14 |
| 2010-05-24 | 400.00 |
| 2010-05-20 | 382.14 |
| 2010-05-19 | 408.93 |
| 2010-05-18 | 444.64 |
| 2010-05-17 | 435.71 |
| 2010-05-14 | 462.50 |
| 2010-05-13 | 471.43 |
| 2010-05-12 | 462.50 |
| 2010-05-11 | 462.50 |
| 2010-05-10 | 480.36 |
| 2010-05-07 | 435.71 |
| 2010-05-06 | 453.57 |
| 2010-05-05 | 453.57 |
| 2010-05-04 | 435.71 |
| 2010-05-03 | 453.57 |
| 2010-04-30 | 453.57 |
| 2010-04-29 | 391.07 |
| 2010-04-28 | 444.64 |
| 2010-04-27 | 328.57 |
| 2010-04-26 | 337.50 |
| 2010-04-23 | 355.36 |
| 2010-04-22 | 364.29 |
| 2010-04-21 | 243.75 |
| 2010-04-20 | 199.11 |
| 2010-04-19 | 185.71 |
| 2010-04-16 | 190.18 |
| 2010-04-15 | 190.18 |
| 2010-04-14 | 181.25 |
| 2010-04-13 | 185.71 |
| 2010-04-12 | 190.18 |
| 2010-04-09 | 176.79 |
| 2010-04-08 | 185.71 |
| 2010-04-07 | 181.25 |
| 2010-04-01 | 172.32 |
| 2010-03-31 | 203.57 |
| 2010-03-30 | 194.64 |
| 2010-03-29 | 194.64 |
| 2010-03-26 | 185.71 |
| 2010-03-25 | 172.32 |
| 2010-03-24 | 199.11 |
| 2010-03-23 | 194.64 |
| 2010-03-22 | 199.11 |
| 2010-03-19 | 203.57 |
| 2010-03-18 | 208.04 |
| 2010-03-17 | 208.04 |
| 2010-03-16 | 203.57 |
| 2010-03-15 | 203.57 |
| 2010-03-12 | 212.50 |
| 2010-03-11 | 212.50 |
| 2010-03-10 | 212.50 |
| 2010-03-09 | 212.50 |
| 2010-03-08 | 216.96 |
| 2010-03-05 | 216.96 |
| 2010-03-04 | 216.96 |
| 2010-03-03 | 225.89 |
| 2010-03-02 | 199.11 |
| 2010-03-01 | 199.11 |
| 2010-02-26 | 199.11 |
| 2010-02-25 | 203.57 |
| 2010-02-24 | 199.11 |
| 2010-02-23 | 185.71 |
| 2010-02-22 | 185.71 |
| 2010-02-19 | 163.39 |
| 2010-02-18 | 190.18 |
| 2010-02-17 | 181.25 |
| 2010-02-12 | 181.25 |
| 2010-02-11 | 181.25 |
| 2010-02-10 | 172.32 |
| 2010-02-09 | 176.79 |
| 2010-02-08 | 154.46 |
| 2010-02-05 | 167.86 |
| 2010-02-04 | 194.64 |
| 2010-02-03 | 176.79 |
| 2010-02-02 | 167.86 |
| 2010-02-01 | 167.86 |
| 2010-01-29 | 181.25 |
| 2010-01-28 | 190.18 |
| 2010-01-27 | 190.18 |
| 2010-01-26 | 167.86 |
| 2010-01-25 | 176.79 |
| 2010-01-22 | 176.79 |
| 2010-01-21 | 176.79 |
| 2010-01-20 | 194.64 |
| 2010-01-19 | 212.50 |
| 2010-01-18 | 194.64 |
| 2010-01-15 | 203.57 |
| 2010-01-14 | 203.57 |
| 2010-01-13 | 203.57 |
| 2010-01-12 | 230.36 |
| 2010-01-11 | 208.04 |
| 2010-01-08 | 208.04 |
| 2010-01-07 | 190.18 |
| 2010-01-06 | 199.11 |
| 2010-01-05 | 199.11 |
| 2010-01-04 | 194.64 |
| 2009-12-31 | 212.50 |
| 2009-12-30 | 221.43 |
| 2009-12-29 | 208.04 |
| 2009-12-28 | 208.04 |
| 2009-12-24 | 208.04 |
| 2009-12-23 | 203.57 |
| 2009-12-22 | 208.04 |
| 2009-12-21 | 208.04 |
| 2009-12-18 | 199.11 |
| 2009-12-17 | 221.43 |
| 2009-12-16 | 243.75 |
| 2009-12-15 | 230.36 |
| 2009-12-14 | 216.96 |
| 2009-12-11 | 167.86 |
| 2009-12-10 | 190.18 |
| 2009-12-09 | 190.18 |
| 2009-12-08 | 203.57 |
| 2009-12-07 | 203.57 |
| 2009-12-04 | 216.96 |
| 2009-12-03 | 239.29 |
| 2009-12-02 | 252.68 |
| 2009-12-01 | 225.89 |
| 2009-11-30 | 230.36 |
| 2009-11-27 | 225.89 |
| 2009-11-26 | 172.32 |
| 2009-11-25 | 163.39 |
| 2009-11-24 | 136.61 |
| 2009-11-23 | 145.54 |
| 2009-11-20 | 145.54 |
| 2009-11-19 | 119.64 |
| 2009-11-18 | 132.14 |
| 2009-11-17 | 132.14 |
| 2009-11-16 | 132.14 |
| 2009-11-13 | 127.68 |
| 2009-11-12 | 121.43 |
| 2009-11-11 | 136.61 |
| 2009-11-10 | 123.21 |
| 2009-11-09 | 158.93 |
| 2009-11-06 | 100.00 |
| 2009-11-05 | 54.46 |
| 2009-11-04 | 47.32 |
| 2009-11-03 | 47.32 |
| 2009-11-02 | 47.32 |
| 2009-10-30 | 47.32 |
| 2009-10-29 | 47.32 |
| 2009-10-28 | 42.86 |
| 2009-10-27 | 42.86 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 42.86 |
| 2009-10-21 | 42.86 |
| 2009-10-20 | 50.00 |
| 2009-10-19 | 43.75 |
| 2009-10-16 | 56.25 |
| 2009-10-15 | 58.93 |
| 2009-10-14 | 58.93 |
| 2009-10-13 | 41.96 |
| 2009-10-12 | 53.57 |
| 2009-10-09 | 53.57 |
| 2009-10-08 | 53.57 |
| 2009-10-07 | 49.11 |
| 2009-10-06 | 49.11 |
| 2009-10-05 | 48.21 |
| 2009-10-02 | 43.75 |
| 2009-09-30 | 49.11 |
| 2009-09-29 | 49.11 |
| 2009-09-28 | 56.25 |
| 2009-09-25 | 50.89 |
| 2009-09-24 | 51.79 |
| 2009-09-23 | 51.79 |
| 2009-09-22 | 54.46 |
| 2009-09-21 | 52.68 |
| 2009-09-18 | 45.54 |
| 2009-09-17 | 45.54 |
| 2009-09-16 | 50.00 |
| 2009-09-15 | 47.32 |
| 2009-09-14 | 40.18 |
| 2009-09-11 | 51.79 |
| 2009-09-10 | 33.93 |
| 2009-09-09 | 33.93 |
| 2009-09-08 | 33.93 |
| 2009-09-07 | 33.93 |
| 2009-09-04 | 36.61 |
| 2009-09-03 | 51.79 |
| 2009-09-02 | 42.86 |
| 2009-09-01 | 42.86 |
| 2009-08-31 | 35.71 |
| 2009-08-28 | 35.71 |
| 2009-08-27 | 35.71 |
| 2009-08-26 | 35.71 |
| 2009-08-25 | 35.71 |
| 2009-08-24 | 46.43 |
| 2009-08-21 | 55.36 |
| 2009-08-20 | 55.36 |
| 2009-08-19 | 47.32 |
| 2009-08-18 | 26.79 |
| 2009-08-17 | 68.75 |
| 2009-08-14 | 68.75 |
| 2009-08-13 | 70.54 |
| 2009-08-12 | 70.54 |
| 2009-08-11 | 72.32 |
| 2009-08-10 | 67.86 |
| 2009-08-07 | 57.14 |
| 2009-08-06 | 66.96 |
| 2009-08-05 | 66.96 |
| 2009-08-04 | 65.18 |
| 2009-08-03 | 76.79 |
| 2009-07-31 | 60.71 |
| 2009-07-30 | 66.96 |
| 2009-07-29 | 64.29 |
| 2009-07-28 | 64.29 |
| 2009-07-27 | 67.86 |
| 2009-07-24 | 66.07 |
| 2009-07-23 | 68.75 |
| 2009-07-22 | 47.32 |
| 2009-07-21 | 33.04 |
| 2009-07-20 | 42.86 |
| 2009-07-17 | 39.29 |
| 2009-07-16 | 32.14 |
| 2009-07-15 | 32.14 |
| 2009-07-14 | 33.93 |
| 2009-07-13 | 33.93 |
| 2009-07-10 | 41.07 |
| 2009-07-09 | 41.07 |
| 2009-07-08 | 31.25 |
| 2009-07-07 | 31.25 |
| 2009-07-06 | 35.71 |
| 2009-07-03 | 36.61 |
| 2009-07-02 | 32.14 |
| 2009-06-30 | 49.11 |
| 2009-06-29 | 49.11 |
| 2009-06-26 | 50.00 |
| 2009-06-25 | 41.07 |
| 2009-06-24 | 42.86 |
| 2009-06-23 | 36.61 |
| 2009-06-22 | 43.75 |
| 2009-06-19 | 41.96 |
| 2009-06-18 | 41.07 |
| 2009-06-17 | 47.32 |
| 2009-06-16 | 51.79 |
| 2009-06-15 | 35.71 |
| 2009-06-12 | 34.82 |
| 2009-06-11 | 47.32 |
| 2009-06-10 | 50.00 |
| 2009-06-09 | 50.00 |
| 2009-06-08 | 42.86 |
| 2009-06-05 | 42.86 |
| 2009-06-04 | 33.93 |
| 2009-06-03 | 41.07 |
| 2009-06-02 | 41.07 |
| 2009-06-01 | 34.82 |
| 2009-05-29 | 33.93 |
| 2009-05-27 | 17.86 |
| 2009-05-26 | 16.96 |
| 2009-05-25 | 29.46 |
| 2009-05-22 | 20.54 |
| 2009-05-21 | 29.46 |
| 2009-05-20 | 16.07 |
| 2009-05-19 | 33.93 |
| 2009-05-18 | 32.14 |
| 2009-05-15 | 34.82 |
| 2009-05-14 | 41.96 |
| 2009-05-13 | 35.71 |
| 2009-05-12 | 49.11 |
| 2009-05-11 | 39.29 |
| 2009-05-08 | 43.75 |
| 2009-05-07 | 33.93 |
| 2009-05-06 | -9.82 |
| 2009-05-05 | -19.64 |
| 2009-05-04 | -19.64 |
| 2009-04-30 | -28.57 |
| 2009-04-29 | -21.43 |
| 2009-04-28 | -12.50 |
| 2009-04-27 | -5.36 |
| 2009-04-24 | -3.57 |
| 2009-04-23 | -4.46 |
| 2009-04-22 | -3.57 |
| 2009-04-21 | -3.57 |
| 2009-04-20 | -5.36 |
| 2009-04-17 | -16.96 |
| 2009-04-16 | -15.18 |
| 2009-04-15 | -15.18 |
| 2009-04-14 | -11.61 |
| 2009-04-09 | -15.18 |
| 2009-04-08 | -15.18 |
| 2009-04-07 | -10.71 |
| 2009-04-06 | -22.32 |
| 2009-04-03 | -16.07 |
| 2009-04-02 | -16.07 |
| 2009-04-01 | -10.71 |
| 2009-03-31 | -10.71 |
| 2009-03-30 | -10.71 |
| 2009-03-27 | -24.11 |
| 2009-03-26 | -19.64 |
| 2009-03-25 | -10.71 |
| 2009-03-24 | -16.07 |
| 2009-03-23 | -15.18 |
| 2009-03-20 | -15.18 |
| 2009-03-19 | -15.18 |
| 2009-03-18 | -30.36 |
| 2009-03-17 | -32.14 |
| 2009-03-16 | -20.54 |
| 2009-03-13 | -20.54 |
| 2009-03-12 | -12.50 |
| 2009-03-11 | -12.50 |
| 2009-03-10 | -20.54 |
| 2009-03-09 | -16.07 |
| 2009-03-06 | -14.29 |
| 2009-03-05 | -17.86 |
| 2009-03-04 | -14.29 |
| 2009-03-03 | -24.11 |
| 2009-03-02 | -18.75 |
| 2009-02-27 | -16.96 |
| 2009-02-26 | -15.18 |
| 2009-02-25 | -11.61 |
| 2009-02-24 | -6.25 |
| 2009-02-23 | -6.25 |
| 2009-02-20 | -16.07 |
| 2009-02-19 | -16.07 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 2.68 |
| 2009-02-16 | -10.71 |
| 2009-02-13 | -1.79 |
| 2009-02-12 | -6.25 |
| 2009-02-11 | 7.14 |
| 2009-02-10 | -10.71 |
| 2009-02-09 | -10.71 |
| 2009-02-06 | -1.79 |
| 2009-02-05 | -1.79 |
| 2009-02-04 | 1.79 |
| 2009-02-03 | -10.71 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -3.57 |
| 2009-01-23 | -3.57 |
| 2009-01-22 | -2.68 |
| 2009-01-21 | -2.68 |
| 2009-01-20 | -1.79 |
| 2009-01-19 | -2.68 |
| 2009-01-16 | 2.68 |
| 2009-01-15 | -1.79 |
| 2009-01-14 | 2.68 |
| 2009-01-13 | -1.79 |
| 2009-01-12 | -1.79 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | 15.18 |
| 2009-01-06 | 2.68 |
| 2009-01-05 | 2.68 |
| 2009-01-02 | 9.82 |
| 2008-12-31 | -3.57 |
| 2008-12-30 | 5.36 |
| 2008-12-29 | 7.14 |
| 2008-12-24 | -1.79 |
| 2008-12-23 | -1.79 |
| 2008-12-22 | -10.71 |
| 2008-12-19 | -10.71 |
| 2008-12-18 | -1.79 |
| 2008-12-17 | -19.64 |
| 2008-12-16 | -19.64 |
| 2008-12-15 | -19.64 |
| 2008-12-12 | -12.50 |
| 2008-12-11 | -16.96 |
| 2008-12-10 | -16.07 |
| 2008-12-09 | -12.50 |
| 2008-12-08 | -21.43 |
| 2008-12-05 | -21.43 |
| 2008-12-04 | -19.64 |
| 2008-12-03 | -19.64 |
| 2008-12-02 | -15.18 |
| 2008-12-01 | -12.50 |
| 2008-11-28 | -12.50 |
| 2008-11-27 | -12.50 |
| 2008-11-26 | -12.50 |
| 2008-11-25 | -12.50 |
| 2008-11-24 | -21.43 |
| 2008-11-21 | -21.43 |
| 2008-11-20 | -28.57 |
| 2008-11-19 | -37.50 |
| 2008-11-18 | -24.11 |
| 2008-11-17 | -24.11 |
| 2008-11-14 | -33.04 |
| 2008-11-13 | -23.21 |
| 2008-11-12 | -23.21 |
| 2008-11-11 | -23.21 |
| 2008-11-10 | -42.86 |
| 2008-11-07 | -10.71 |
| 2008-11-06 | -28.57 |
| 2008-11-05 | -11.61 |
| 2008-11-04 | -20.54 |
| 2008-11-03 | -24.11 |
| 2008-10-31 | -24.11 |
| 2008-10-30 | -24.11 |
| 2008-10-29 | -33.04 |
| 2008-10-28 | -11.61 |
| 2008-10-27 | -19.64 |
| 2008-10-24 | -19.64 |
| 2008-10-23 | -20.54 |
| 2008-10-22 | -22.32 |
| 2008-10-21 | -22.32 |
| 2008-10-20 | -22.32 |
| 2008-10-17 | -20.54 |
| 2008-10-16 | -19.64 |
| 2008-10-15 | -17.86 |
| 2008-10-14 | -16.07 |
| 2008-10-13 | -11.61 |
| 2008-10-10 | -29.46 |
| 2008-10-09 | 2.68 |
| 2008-10-08 | -10.71 |
| 2008-10-06 | 0.89 |
| 2008-10-03 | -1.79 |
| 2008-10-02 | -1.79 |
| 2008-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy