Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2025-12-24 | 2,645.23 |
| 2025-12-23 | 2,647.33 |
| 2025-12-22 | 2,641.02 |
| 2025-12-19 | 2,636.81 |
| 2025-12-18 | 2,651.54 |
| 2025-12-17 | 2,702.07 |
| 2025-12-16 | 2,662.07 |
| 2025-12-15 | 2,695.75 |
| 2025-12-12 | 2,739.96 |
| 2025-12-11 | 2,710.49 |
| 2025-12-10 | 2,767.33 |
| 2025-12-09 | 2,761.02 |
| 2025-12-08 | 2,786.28 |
| 2025-12-05 | 2,788.38 |
| 2025-12-04 | 2,754.70 |
| 2025-12-03 | 2,712.60 |
| 2025-12-02 | 2,748.39 |
| 2025-12-01 | 2,739.96 |
| 2025-11-28 | 2,573.65 |
| 2025-11-27 | 2,613.65 |
| 2025-11-26 | 2,586.28 |
| 2025-11-25 | 2,641.02 |
| 2025-11-24 | 2,601.02 |
| 2025-11-21 | 2,544.18 |
| 2025-11-20 | 2,596.81 |
| 2025-11-19 | 2,641.02 |
| 2025-11-18 | 2,668.39 |
| 2025-11-17 | 2,733.65 |
| 2025-11-14 | 2,807.33 |
| 2025-11-13 | 2,845.23 |
| 2025-11-12 | 2,887.33 |
| 2025-11-11 | 2,828.38 |
| 2025-11-10 | 2,832.59 |
| 2025-11-07 | 2,784.17 |
| 2025-11-06 | 2,862.07 |
| 2025-11-05 | 2,815.75 |
| 2025-11-04 | 2,874.70 |
| 2025-11-03 | 3,017.86 |
| 2025-10-31 | 3,066.28 |
| 2025-10-30 | 3,139.96 |
| 2025-10-28 | 3,304.17 |
| 2025-10-27 | 3,312.59 |
| 2025-10-24 | 3,266.27 |
| 2025-10-23 | 3,207.33 |
| 2025-10-22 | 3,253.64 |
| 2025-10-21 | 3,306.27 |
| 2025-10-20 | 3,209.43 |
| 2025-10-17 | 3,108.38 |
| 2025-10-16 | 3,283.12 |
| 2025-10-15 | 3,249.43 |
| 2025-10-14 | 3,144.17 |
| 2025-10-13 | 3,266.27 |
| 2025-10-10 | 3,462.06 |
| 2025-10-09 | 3,601.01 |
| 2025-10-08 | 3,651.53 |
| 2025-10-06 | 3,674.69 |
| 2025-10-03 | 3,710.48 |
| 2025-10-02 | 3,727.32 |
| 2025-09-30 | 3,708.37 |
| 2025-09-29 | 3,506.27 |
| 2025-09-26 | 3,478.90 |
| 2025-09-25 | 3,554.69 |
| 2025-09-24 | 3,527.32 |
| 2025-09-23 | 3,472.59 |
| 2025-09-22 | 3,565.22 |
| 2025-09-19 | 3,333.64 |
| 2025-09-18 | 3,348.38 |
| 2025-09-17 | 3,401.01 |
| 2025-09-16 | 3,270.48 |
| 2025-09-15 | 3,289.43 |
| 2025-09-12 | 3,327.33 |
| 2025-09-11 | 3,354.69 |
| 2025-09-10 | 3,323.11 |
| 2025-09-09 | 3,222.06 |
| 2025-09-08 | 3,297.85 |
| 2025-09-05 | 3,259.96 |
| 2025-09-04 | 3,171.54 |
| 2025-09-03 | 3,217.85 |
| 2025-09-02 | 3,249.43 |
| 2025-09-01 | 3,382.06 |
| 2025-08-29 | 3,405.22 |
| 2025-08-28 | 3,449.43 |
| 2025-08-27 | 3,419.96 |
| 2025-08-26 | 3,487.32 |
| 2025-08-25 | 3,422.06 |
| 2025-08-22 | 3,316.80 |
| 2025-08-21 | 3,236.80 |
| 2025-08-20 | 3,363.11 |
| 2025-08-19 | 3,055.75 |
| 2025-08-18 | 3,074.70 |
| 2025-08-15 | 3,154.70 |
| 2025-08-14 | 3,249.43 |
| 2025-08-13 | 3,335.75 |
| 2025-08-12 | 3,161.01 |
| 2025-08-11 | 3,144.17 |
| 2025-08-08 | 3,099.96 |
| 2025-08-07 | 3,131.54 |
| 2025-08-06 | 3,028.38 |
| 2025-08-05 | 3,043.12 |
| 2025-08-04 | 2,996.80 |
| 2025-08-01 | 2,925.22 |
| 2025-07-31 | 2,979.96 |
| 2025-07-30 | 3,011.54 |
| 2025-07-29 | 3,169.43 |
| 2025-07-28 | 3,131.54 |
| 2025-07-25 | 3,127.33 |
| 2025-07-24 | 3,137.85 |
| 2025-07-23 | 3,057.85 |
| 2025-07-22 | 3,036.80 |
| 2025-07-21 | 3,085.22 |
| 2025-07-18 | 3,110.49 |
| 2025-07-17 | 3,121.01 |
| 2025-07-16 | 3,087.33 |
| 2025-07-15 | 3,095.75 |
| 2025-07-14 | 3,036.80 |
| 2025-07-11 | 3,041.01 |
| 2025-07-10 | 3,076.80 |
| 2025-07-09 | 2,893.65 |
| 2025-07-08 | 2,897.86 |
| 2025-07-07 | 2,784.17 |
| 2025-07-04 | 2,801.02 |
| 2025-07-03 | 2,876.80 |
| 2025-07-02 | 2,744.17 |
| 2025-06-30 | 2,819.96 |
| 2025-06-27 | 2,790.49 |
| 2025-06-26 | 2,771.54 |
| 2025-06-25 | 2,779.96 |
| 2025-06-24 | 2,746.28 |
| 2025-06-23 | 2,649.44 |
| 2025-06-20 | 2,643.12 |
| 2025-06-19 | 2,537.86 |
| 2025-06-18 | 2,655.75 |
| 2025-06-17 | 2,672.60 |
| 2025-06-16 | 2,598.91 |
| 2025-06-13 | 2,571.55 |
| 2025-06-12 | 2,712.60 |
| 2025-06-11 | 2,653.65 |
| 2025-06-10 | 2,649.44 |
| 2025-06-09 | 2,645.23 |
| 2025-06-06 | 2,516.81 |
| 2025-06-05 | 2,565.23 |
| 2025-06-04 | 2,424.94 |
| 2025-06-03 | 2,414.50 |
| 2025-06-02 | 2,391.55 |
| 2025-05-30 | 2,420.76 |
| 2025-05-29 | 2,543.88 |
| 2025-05-28 | 2,429.11 |
| 2025-05-27 | 2,443.72 |
| 2025-05-26 | 2,452.06 |
| 2025-05-23 | 2,495.89 |
| 2025-05-22 | 2,523.01 |
| 2025-05-21 | 2,575.18 |
| 2025-05-20 | 2,541.79 |
| 2025-05-19 | 2,556.40 |
| 2025-05-16 | 2,646.13 |
| 2025-05-15 | 2,662.82 |
| 2025-05-14 | 2,756.73 |
| 2025-05-13 | 2,750.47 |
| 2025-05-12 | 2,986.27 |
| 2025-05-09 | 2,587.70 |
| 2025-05-08 | 2,650.30 |
| 2025-05-07 | 2,639.87 |
| 2025-05-06 | 2,648.22 |
| 2025-05-02 | 2,731.68 |
| 2025-04-30 | 2,633.61 |
| 2025-04-29 | 2,635.70 |
| 2025-04-28 | 2,585.61 |
| 2025-04-25 | 2,614.83 |
| 2025-04-24 | 2,573.09 |
| 2025-04-23 | 2,631.52 |
| 2025-04-22 | 2,525.10 |
| 2025-04-17 | 2,447.89 |
| 2025-04-16 | 2,447.89 |
| 2025-04-15 | 2,575.18 |
| 2025-04-14 | 2,639.87 |
| 2025-04-11 | 2,635.70 |
| 2025-04-10 | 2,495.89 |
| 2025-04-09 | 2,362.33 |
| 2025-04-08 | 2,260.09 |
| 2025-04-07 | 2,212.09 |
| 2025-04-03 | 2,806.81 |
| 2025-04-02 | 3,013.39 |
| 2025-04-01 | 2,927.84 |
| 2025-03-31 | 2,877.76 |
| 2025-03-28 | 2,940.36 |
| 2025-03-27 | 3,048.87 |
| 2025-03-26 | 3,040.52 |
| 2025-03-25 | 3,111.47 |
| 2025-03-24 | 3,470.39 |
| 2025-03-21 | 3,430.74 |
| 2025-03-20 | 3,503.77 |
| 2025-03-19 | 3,593.50 |
| 2025-03-18 | 3,591.42 |
| 2025-03-17 | 3,472.47 |
| 2025-03-14 | 3,505.86 |
| 2025-03-13 | 3,497.51 |
| 2025-03-12 | 3,535.07 |
| 2025-03-11 | 3,580.98 |
| 2025-03-10 | 3,564.29 |
| 2025-03-07 | 3,656.10 |
| 2025-03-06 | 3,783.39 |
| 2025-03-05 | 3,620.63 |
| 2025-03-04 | 3,503.77 |
| 2025-03-03 | 3,432.82 |
| 2025-02-28 | 3,516.29 |
| 2025-02-27 | 3,818.87 |
| 2025-02-26 | 3,706.19 |
| 2025-02-25 | 3,679.06 |
| 2025-02-24 | 3,614.37 |
| 2025-02-21 | 3,720.79 |
| 2025-02-20 | 3,668.62 |
| 2025-02-19 | 3,687.40 |
| 2025-02-18 | 3,493.34 |
| 2025-02-17 | 3,424.48 |
| 2025-02-14 | 3,553.85 |
| 2025-02-13 | 3,545.51 |
| 2025-02-12 | 3,597.68 |
| 2025-02-11 | 3,447.43 |
| 2025-02-10 | 3,343.10 |
| 2025-02-07 | 3,267.97 |
| 2025-02-06 | 3,217.89 |
| 2025-02-05 | 2,919.49 |
| 2025-02-04 | 2,915.32 |
| 2025-02-03 | 2,831.85 |
| 2025-01-28 | 2,794.29 |
| 2025-01-27 | 2,827.67 |
| 2025-01-24 | 2,946.62 |
| 2025-01-23 | 2,721.25 |
| 2025-01-22 | 2,815.15 |
| 2025-01-21 | 2,829.76 |
| 2025-01-20 | 2,631.52 |
| 2025-01-17 | 2,523.01 |
| 2025-01-16 | 2,537.62 |
| 2025-01-15 | 2,543.88 |
| 2025-01-14 | 2,535.53 |
| 2025-01-13 | 2,441.63 |
| 2025-01-10 | 2,516.75 |
| 2025-01-09 | 2,477.10 |
| 2025-01-08 | 2,493.80 |
| 2025-01-07 | 2,706.64 |
| 2025-01-06 | 2,681.60 |
| 2025-01-03 | 2,714.99 |
| 2025-01-02 | 2,648.22 |
| 2024-12-31 | 2,773.42 |
| 2024-12-30 | 2,829.76 |
| 2024-12-27 | 2,848.54 |
| 2024-12-24 | 2,819.33 |
| 2024-12-23 | 2,762.99 |
| 2024-12-20 | 2,890.28 |
| 2024-12-19 | 2,852.72 |
| 2024-12-18 | 2,727.51 |
| 2024-12-17 | 2,694.12 |
| 2024-12-16 | 2,631.52 |
| 2024-12-13 | 2,717.08 |
| 2024-12-12 | 2,629.44 |
| 2024-12-11 | 2,614.83 |
| 2024-12-10 | 2,616.92 |
| 2024-12-09 | 2,704.56 |
| 2024-12-06 | 2,525.10 |
| 2024-12-05 | 2,573.09 |
| 2024-12-04 | 2,608.57 |
| 2024-12-03 | 2,616.92 |
| 2024-12-02 | 2,619.00 |
| 2024-11-29 | 2,527.19 |
| 2024-11-28 | 2,481.28 |
| 2024-11-27 | 2,424.94 |
| 2024-11-26 | 2,295.56 |
| 2024-11-25 | 2,358.16 |
| 2024-11-22 | 2,326.86 |
| 2024-11-21 | 2,274.69 |
| 2024-11-20 | 2,291.39 |
| 2024-11-19 | 2,285.13 |
| 2024-11-18 | 2,210.00 |
| 2024-11-15 | 2,193.31 |
| 2024-11-14 | 2,132.80 |
| 2024-11-13 | 2,230.87 |
| 2024-11-12 | 2,253.83 |
| 2024-11-11 | 2,347.73 |
| 2024-11-08 | 2,243.39 |
| 2024-11-07 | 2,153.66 |
| 2024-11-06 | 2,141.14 |
| 2024-11-05 | 2,247.56 |
| 2024-11-04 | 1,953.34 |
| 2024-11-01 | 1,936.64 |
| 2024-10-31 | 2,013.85 |
| 2024-10-30 | 2,005.50 |
| 2024-10-29 | 2,024.29 |
| 2024-10-28 | 1,951.25 |
| 2024-10-25 | 1,874.04 |
| 2024-10-24 | 1,857.35 |
| 2024-10-23 | 1,911.60 |
| 2024-10-22 | 1,988.81 |
| 2024-10-21 | 1,978.38 |
| 2024-10-18 | 2,001.33 |
| 2024-10-17 | 1,930.38 |
| 2024-10-16 | 1,961.68 |
| 2024-10-15 | 2,045.15 |
| 2024-10-14 | 2,124.45 |
| 2024-10-10 | 2,205.83 |
| 2024-10-09 | 2,195.40 |
| 2024-10-08 | 2,172.44 |
| 2024-10-07 | 2,500.06 |
| 2024-10-04 | 2,435.37 |
| 2024-10-03 | 2,297.65 |
| 2024-10-02 | 2,370.68 |
| 2024-09-30 | 2,299.73 |
| 2024-09-27 | 2,195.40 |
| 2024-09-26 | 2,001.33 |
| 2024-09-25 | 1,901.17 |
| 2024-09-24 | 1,944.99 |
| 2024-09-23 | 1,790.57 |
| 2024-09-20 | 1,801.01 |
| 2024-09-19 | 1,792.66 |
| 2024-09-17 | 1,734.23 |
| 2024-09-16 | 1,715.45 |
| 2024-09-13 | 1,715.45 |
| 2024-09-12 | 1,727.97 |
| 2024-09-11 | 1,761.36 |
| 2024-09-10 | 1,805.18 |
| 2024-09-09 | 1,844.83 |
| 2024-09-05 | 1,899.08 |
| 2024-09-04 | 1,857.35 |
| 2024-09-03 | 1,911.60 |
| 2024-09-02 | 1,882.39 |
| 2024-08-30 | 1,915.78 |
| 2024-08-29 | 1,915.78 |
| 2024-08-28 | 1,834.39 |
| 2024-08-27 | 1,876.13 |
| 2024-08-26 | 1,846.91 |
| 2024-08-23 | 1,888.65 |
| 2024-08-22 | 1,924.12 |
| 2024-08-21 | 1,955.42 |
| 2024-08-20 | 1,796.83 |
| 2024-08-19 | 1,823.96 |
| 2024-08-16 | 1,786.40 |
| 2024-08-15 | 1,769.71 |
| 2024-08-14 | 1,748.84 |
| 2024-08-13 | 1,750.92 |
| 2024-08-12 | 1,705.02 |
| 2024-08-09 | 1,682.06 |
| 2024-08-08 | 1,702.93 |
| 2024-08-07 | 1,648.68 |
| 2024-08-06 | 1,581.90 |
| 2024-08-05 | 1,550.60 |
| 2024-08-02 | 1,650.76 |
| 2024-08-01 | 1,719.62 |
| 2024-07-31 | 1,732.14 |
| 2024-07-30 | 1,642.41 |
| 2024-07-29 | 1,748.84 |
| 2024-07-26 | 1,815.61 |
| 2024-07-25 | 1,834.39 |
| 2024-07-24 | 1,851.09 |
| 2024-07-23 | 1,886.56 |
| 2024-07-22 | 1,934.56 |
| 2024-07-19 | 1,913.69 |
| 2024-07-18 | 1,972.12 |
| 2024-07-17 | 2,009.68 |
| 2024-07-16 | 2,082.71 |
| 2024-07-15 | 1,940.82 |
| 2024-07-12 | 1,988.81 |
| 2024-07-11 | 1,911.60 |
| 2024-07-10 | 1,823.96 |
| 2024-07-09 | 1,840.65 |
| 2024-07-08 | 1,700.84 |
| 2024-07-05 | 1,753.01 |
| 2024-07-04 | 1,811.44 |
| 2024-07-03 | 1,863.61 |
| 2024-07-02 | 1,838.57 |
| 2024-06-28 | 1,913.69 |
| 2024-06-27 | 1,903.26 |
| 2024-06-26 | 1,951.25 |
| 2024-06-25 | 1,884.47 |
| 2024-06-24 | 1,955.42 |
| 2024-06-21 | 1,955.42 |
| 2024-06-20 | 2,038.89 |
| 2024-06-19 | 2,070.19 |
| 2024-06-18 | 2,055.59 |
| 2024-06-17 | 1,976.29 |
| 2024-06-14 | 1,932.47 |
| 2024-06-13 | 1,863.61 |
| 2024-06-12 | 1,801.01 |
| 2024-06-11 | 1,838.57 |
| 2024-06-07 | 1,884.47 |
| 2024-06-06 | 1,942.90 |
| 2024-06-05 | 1,857.35 |
| 2024-06-04 | 1,769.71 |
| 2024-06-03 | 1,734.23 |
| 2024-05-31 | 1,692.50 |
| 2024-05-30 | 1,788.49 |
| 2024-05-29 | 1,679.18 |
| 2024-05-28 | 1,639.74 |
| 2024-05-27 | 1,635.59 |
| 2024-05-24 | 1,654.27 |
| 2024-05-23 | 1,706.17 |
| 2024-05-22 | 1,753.92 |
| 2024-05-21 | 1,714.48 |
| 2024-05-20 | 1,731.08 |
| 2024-05-17 | 1,724.86 |
| 2024-05-16 | 1,695.79 |
| 2024-05-14 | 1,677.11 |
| 2024-05-13 | 1,641.81 |
| 2024-05-10 | 1,650.12 |
| 2024-05-09 | 1,681.26 |
| 2024-05-08 | 1,587.84 |
| 2024-05-07 | 1,627.28 |
| 2024-05-06 | 1,604.44 |
| 2024-05-03 | 1,618.98 |
| 2024-05-02 | 1,558.77 |
| 2024-04-30 | 1,494.41 |
| 2024-04-29 | 1,519.33 |
| 2024-04-26 | 1,484.03 |
| 2024-04-25 | 1,374.00 |
| 2024-04-24 | 1,330.41 |
| 2024-04-23 | 1,384.38 |
| 2024-04-22 | 1,421.75 |
| 2024-04-19 | 1,380.23 |
| 2024-04-18 | 1,457.04 |
| 2024-04-17 | 1,454.97 |
| 2024-04-16 | 1,440.44 |
| 2024-04-15 | 1,546.32 |
| 2024-04-12 | 1,606.52 |
| 2024-04-11 | 1,621.05 |
| 2024-04-10 | 1,585.76 |
| 2024-04-09 | 1,535.93 |
| 2024-04-08 | 1,500.64 |
| 2024-04-05 | 1,484.03 |
| 2024-04-03 | 1,533.86 |
| 2024-04-02 | 1,573.30 |
| 2024-03-28 | 1,558.77 |
| 2024-03-27 | 1,542.16 |
| 2024-03-26 | 1,625.21 |
| 2024-03-25 | 1,685.41 |
| 2024-03-22 | 1,714.48 |
| 2024-03-21 | 1,845.27 |
| 2024-03-20 | 2,140.07 |
| 2024-03-19 | 2,135.92 |
| 2024-03-18 | 2,175.36 |
| 2024-03-15 | 2,096.47 |
| 2024-03-14 | 2,098.55 |
| 2024-03-13 | 2,164.98 |
| 2024-03-12 | 2,171.21 |
| 2024-03-11 | 2,027.96 |
| 2024-03-08 | 1,969.83 |
| 2024-03-07 | 1,903.40 |
| 2024-03-06 | 1,967.76 |
| 2024-03-05 | 1,949.07 |
| 2024-03-04 | 2,054.95 |
| 2024-03-01 | 2,013.43 |
| 2024-02-29 | 2,009.28 |
| 2024-02-28 | 2,025.88 |
| 2024-02-27 | 2,104.78 |
| 2024-02-26 | 2,061.18 |
| 2024-02-23 | 2,023.81 |
| 2024-02-22 | 2,013.43 |
| 2024-02-21 | 1,978.14 |
| 2024-02-20 | 1,903.40 |
| 2024-02-19 | 1,957.37 |
| 2024-02-16 | 1,998.90 |
| 2024-02-15 | 1,971.91 |
| 2024-02-14 | 1,944.92 |
| 2024-02-09 | 1,899.25 |
| 2024-02-08 | 1,934.54 |
| 2024-02-07 | 1,936.61 |
| 2024-02-06 | 1,911.70 |
| 2024-02-05 | 1,780.91 |
| 2024-02-02 | 1,832.81 |
| 2024-02-01 | 1,893.02 |
| 2024-01-31 | 1,882.64 |
| 2024-01-30 | 2,144.22 |
| 2024-01-29 | 2,200.27 |
| 2024-01-26 | 2,248.02 |
| 2024-01-25 | 2,393.35 |
| 2024-01-24 | 2,382.97 |
| 2024-01-23 | 2,248.02 |
| 2024-01-22 | 2,135.92 |
| 2024-01-19 | 2,252.18 |
| 2024-01-18 | 2,223.11 |
| 2024-01-17 | 2,208.58 |
| 2024-01-16 | 2,308.23 |
| 2024-01-15 | 2,366.36 |
| 2024-01-12 | 2,463.93 |
| 2024-01-11 | 2,407.88 |
| 2024-01-10 | 2,430.72 |
| 2024-01-09 | 2,447.32 |
| 2024-01-08 | 2,457.71 |
| 2024-01-05 | 2,513.76 |
| 2024-01-04 | 2,557.36 |
| 2024-01-03 | 2,600.95 |
| 2024-01-02 | 2,708.91 |
| 2023-12-29 | 2,841.78 |
| 2023-12-28 | 2,874.99 |
| 2023-12-27 | 2,775.34 |
| 2023-12-22 | 2,812.71 |
| 2023-12-21 | 2,816.86 |
| 2023-12-20 | 2,864.61 |
| 2023-12-19 | 2,866.69 |
| 2023-12-18 | 2,877.07 |
| 2023-12-15 | 2,893.68 |
| 2023-12-14 | 2,955.96 |
| 2023-12-13 | 2,829.32 |
| 2023-12-12 | 2,798.18 |
| 2023-12-11 | 2,729.67 |
| 2023-12-08 | 2,731.74 |
| 2023-12-07 | 2,673.62 |
| 2023-12-06 | 2,692.30 |
| 2023-12-05 | 2,607.18 |
| 2023-12-04 | 2,754.58 |
| 2023-12-01 | 2,908.21 |
| 2023-11-30 | 2,978.80 |
| 2023-11-29 | 2,949.73 |
| 2023-11-28 | 3,016.17 |
| 2023-11-27 | 2,874.99 |
| 2023-11-24 | 2,796.10 |
| 2023-11-23 | 2,881.22 |
| 2023-11-22 | 2,748.35 |
| 2023-11-21 | 2,866.69 |
| 2023-11-20 | 2,939.35 |
| 2023-11-17 | 2,941.43 |
| 2023-11-16 | 2,920.67 |
| 2023-11-15 | 3,051.46 |
| 2023-11-14 | 2,856.31 |
| 2023-11-13 | 2,804.41 |
| 2023-11-10 | 2,731.74 |
| 2023-11-09 | 2,771.19 |
| 2023-11-08 | 2,835.55 |
| 2023-11-07 | 2,883.30 |
| 2023-11-06 | 2,908.21 |
| 2023-11-03 | 2,756.66 |
| 2023-11-02 | 2,613.41 |
| 2023-11-01 | 2,569.81 |
| 2023-10-31 | 2,621.71 |
| 2023-10-30 | 2,777.42 |
| 2023-10-27 | 2,603.03 |
| 2023-10-26 | 2,563.58 |
| 2023-10-25 | 2,590.57 |
| 2023-10-24 | 2,526.22 |
| 2023-10-20 | 2,582.27 |
| 2023-10-19 | 2,611.33 |
| 2023-10-18 | 2,393.35 |
| 2023-10-17 | 2,391.27 |
| 2023-10-16 | 2,447.32 |
| 2023-10-13 | 2,422.41 |
| 2023-10-12 | 2,432.79 |
| 2023-10-11 | 2,358.05 |
| 2023-10-10 | 2,090.24 |
| 2023-10-09 | 2,059.10 |
| 2023-10-06 | 2,019.66 |
| 2023-10-05 | 2,025.88 |
| 2023-10-04 | 2,044.57 |
| 2023-10-03 | 2,113.08 |
| 2023-09-29 | 2,171.21 |
| 2023-09-28 | 2,127.61 |
| 2023-09-27 | 2,140.07 |
| 2023-09-26 | 2,104.78 |
| 2023-09-25 | 2,235.57 |
| 2023-09-22 | 2,287.47 |
| 2023-09-21 | 2,229.34 |
| 2023-09-20 | 2,308.23 |
| 2023-09-19 | 2,447.32 |
| 2023-09-18 | 2,490.92 |
| 2023-09-15 | 2,509.61 |
| 2023-09-14 | 2,426.56 |
| 2023-09-13 | 2,468.09 |
| 2023-09-12 | 2,391.27 |
| 2023-09-11 | 2,376.74 |
| 2023-09-07 | 2,461.86 |
| 2023-09-06 | 2,578.12 |
| 2023-09-05 | 2,652.85 |
| 2023-09-04 | 2,642.47 |
| 2023-08-31 | 2,561.51 |
| 2023-08-30 | 2,565.66 |
| 2023-08-29 | 2,573.96 |
| 2023-08-28 | 2,497.15 |
| 2023-08-25 | 2,453.55 |
| 2023-08-24 | 2,519.99 |
| 2023-08-23 | 2,517.91 |
| 2023-08-22 | 2,582.27 |
| 2023-08-21 | 2,534.52 |
| 2023-08-18 | 2,605.11 |
| 2023-08-17 | 2,690.22 |
| 2023-08-16 | 2,675.69 |
| 2023-08-15 | 2,696.45 |
| 2023-08-14 | 2,725.52 |
| 2023-08-11 | 2,762.89 |
| 2023-08-10 | 2,825.17 |
| 2023-08-09 | 2,804.41 |
| 2023-08-08 | 2,796.10 |
| 2023-08-07 | 2,868.77 |
| 2023-08-04 | 2,866.69 |
| 2023-08-03 | 2,854.23 |
| 2023-08-02 | 2,877.07 |
| 2023-08-01 | 2,945.58 |
| 2023-07-31 | 3,036.93 |
| 2023-07-28 | 3,024.47 |
| 2023-07-27 | 2,771.19 |
| 2023-07-26 | 2,644.55 |
| 2023-07-25 | 2,696.45 |
| 2023-07-24 | 2,650.78 |
| 2023-07-21 | 2,719.29 |
| 2023-07-20 | 2,696.45 |
| 2023-07-19 | 3,138.65 |
| 2023-07-18 | 3,196.78 |
| 2023-07-14 | 3,167.72 |
| 2023-07-13 | 3,205.09 |
| 2023-07-12 | 3,111.66 |
| 2023-07-11 | 3,022.39 |
| 2023-07-10 | 2,991.25 |
| 2023-07-07 | 2,980.87 |
| 2023-07-06 | 3,045.23 |
| 2023-07-05 | 3,109.59 |
| 2023-07-04 | 3,230.00 |
| 2023-07-03 | 3,182.25 |
| 2023-06-30 | 3,144.88 |
| 2023-06-29 | 3,111.66 |
| 2023-06-28 | 3,207.16 |
| 2023-06-27 | 3,146.96 |
| 2023-06-26 | 2,920.67 |
| 2023-06-23 | 2,935.20 |
| 2023-06-21 | 3,051.46 |
| 2023-06-20 | 3,234.15 |
| 2023-06-19 | 3,296.43 |
| 2023-06-16 | 3,313.04 |
| 2023-06-15 | 3,360.79 |
| 2023-06-14 | 3,337.95 |
| 2023-06-13 | 3,315.12 |
| 2023-06-12 | 3,171.87 |
| 2023-06-09 | 3,117.89 |
| 2023-06-08 | 3,095.06 |
| 2023-06-07 | 3,088.83 |
| 2023-06-06 | 2,960.11 |
| 2023-06-05 | 3,009.94 |
| 2023-06-02 | 3,057.69 |
| 2023-06-01 | 2,868.77 |
| 2023-05-31 | 2,955.96 |
| 2023-05-30 | 3,045.23 |
| 2023-05-29 | 2,943.50 |
| 2023-05-25 | 3,110.52 |
| 2023-05-24 | 3,232.18 |
| 2023-05-23 | 3,273.42 |
| 2023-05-22 | 3,269.30 |
| 2023-05-19 | 3,294.04 |
| 2023-05-18 | 3,333.22 |
| 2023-05-17 | 3,254.86 |
| 2023-05-16 | 3,374.46 |
| 2023-05-15 | 3,364.15 |
| 2023-05-12 | 3,281.67 |
| 2023-05-11 | 3,320.85 |
| 2023-05-10 | 3,327.03 |
| 2023-05-09 | 3,217.75 |
| 2023-05-08 | 3,306.41 |
| 2023-05-05 | 3,221.87 |
| 2023-05-04 | 3,221.87 |
| 2023-05-03 | 3,201.25 |
| 2023-05-02 | 3,277.55 |
| 2023-04-28 | 3,296.10 |
| 2023-04-27 | 3,256.93 |
| 2023-04-26 | 3,252.80 |
| 2023-04-25 | 3,267.24 |
| 2023-04-24 | 3,415.70 |
| 2023-04-21 | 3,487.87 |
| 2023-04-20 | 3,576.54 |
| 2023-04-19 | 3,597.16 |
| 2023-04-18 | 3,683.76 |
| 2023-04-17 | 3,801.29 |
| 2023-04-14 | 3,896.14 |
| 2023-04-13 | 3,920.89 |
| 2023-04-12 | 3,848.72 |
| 2023-04-11 | 3,889.96 |
| 2023-04-06 | 3,702.32 |
| 2023-04-04 | 3,708.50 |
| 2023-04-03 | 3,770.36 |
| 2023-03-31 | 3,815.73 |
| 2023-03-30 | 3,867.28 |
| 2023-03-29 | 3,859.03 |
| 2023-03-28 | 3,727.06 |
| 2023-03-27 | 3,784.80 |
| 2023-03-24 | 3,914.70 |
| 2023-03-23 | 3,914.70 |
| 2023-03-22 | 3,698.19 |
| 2023-03-21 | 3,681.70 |
| 2023-03-20 | 3,485.81 |
| 2023-03-17 | 3,611.59 |
| 2023-03-16 | 3,426.01 |
| 2023-03-15 | 3,448.69 |
| 2023-03-14 | 3,386.83 |
| 2023-03-13 | 3,547.67 |
| 2023-03-10 | 3,473.44 |
| 2023-03-09 | 3,615.71 |
| 2023-03-08 | 3,609.53 |
| 2023-03-07 | 3,737.37 |
| 2023-03-06 | 3,780.67 |
| 2023-03-03 | 3,826.04 |
| 2023-03-02 | 3,830.16 |
| 2023-03-01 | 3,898.21 |
| 2023-02-28 | 3,570.35 |
| 2023-02-27 | 3,677.57 |
| 2023-02-24 | 3,760.05 |
| 2023-02-23 | 3,861.09 |
| 2023-02-22 | 3,722.94 |
| 2023-02-21 | 3,757.99 |
| 2023-02-20 | 3,842.53 |
| 2023-02-17 | 3,916.76 |
| 2023-02-16 | 4,007.49 |
| 2023-02-15 | 3,896.14 |
| 2023-02-14 | 3,984.81 |
| 2023-02-13 | 4,017.80 |
| 2023-02-10 | 4,122.96 |
| 2023-02-09 | 4,345.66 |
| 2023-02-08 | 4,106.47 |
| 2023-02-07 | 4,122.96 |
| 2023-02-06 | 4,209.57 |
| 2023-02-03 | 4,527.11 |
| 2023-02-02 | 4,597.22 |
| 2023-02-01 | 4,403.39 |
| 2023-01-31 | 4,246.68 |
| 2023-01-30 | 4,415.77 |
| 2023-01-27 | 4,696.20 |
| 2023-01-26 | 4,683.83 |
| 2023-01-20 | 4,308.54 |
| 2023-01-19 | 4,246.68 |
| 2023-01-18 | 4,201.32 |
| 2023-01-17 | 4,098.22 |
| 2023-01-16 | 4,001.31 |
| 2023-01-13 | 3,842.53 |
| 2023-01-12 | 3,896.14 |
| 2023-01-11 | 3,859.03 |
| 2023-01-10 | 3,844.59 |
| 2023-01-09 | 3,747.68 |
| 2023-01-06 | 3,603.34 |
| 2023-01-05 | 3,729.12 |
| 2023-01-04 | 3,454.88 |
| 2023-01-03 | 3,854.90 |
| 2022-12-30 | 3,729.12 |
| 2022-12-29 | 3,628.09 |
| 2022-12-28 | 3,906.45 |
| 2022-12-23 | 3,656.95 |
| 2022-12-22 | 3,702.32 |
| 2022-12-21 | 3,578.60 |
| 2022-12-20 | 3,634.27 |
| 2022-12-19 | 3,840.47 |
| 2022-12-16 | 3,780.67 |
| 2022-12-15 | 3,737.37 |
| 2022-12-14 | 3,795.11 |
| 2022-12-13 | 3,621.90 |
| 2022-12-12 | 3,762.11 |
| 2022-12-09 | 4,316.79 |
| 2022-12-08 | 4,044.61 |
| 2022-12-07 | 3,797.17 |
| 2022-12-06 | 4,061.10 |
| 2022-12-05 | 4,180.70 |
| 2022-12-02 | 3,786.86 |
| 2022-12-01 | 3,803.35 |
| 2022-11-30 | 3,648.71 |
| 2022-11-29 | 3,613.65 |
| 2022-11-28 | 3,362.09 |
| 2022-11-25 | 3,491.99 |
| 2022-11-24 | 3,611.59 |
| 2022-11-23 | 3,477.56 |
| 2022-11-22 | 3,504.37 |
| 2022-11-21 | 3,580.66 |
| 2022-11-18 | 3,722.94 |
| 2022-11-17 | 3,826.04 |
| 2022-11-16 | 3,838.41 |
| 2022-11-15 | 3,937.38 |
| 2022-11-14 | 3,582.72 |
| 2022-11-11 | 3,607.47 |
| 2022-11-10 | 3,421.89 |
| 2022-11-09 | 3,434.26 |
| 2022-11-08 | 3,467.25 |
| 2022-11-07 | 3,514.68 |
| 2022-11-04 | 3,155.89 |
| 2022-11-03 | 2,999.18 |
| 2022-11-02 | 3,143.52 |
| 2022-11-01 | 2,995.05 |
| 2022-10-31 | 2,706.37 |
| 2022-10-28 | 2,685.75 |
| 2022-10-27 | 2,881.64 |
| 2022-10-26 | 2,840.40 |
| 2022-10-25 | 2,790.92 |
| 2022-10-24 | 2,772.36 |
| 2022-10-21 | 2,929.07 |
| 2022-10-20 | 2,896.08 |
| 2022-10-19 | 2,978.56 |
| 2022-10-18 | 3,129.08 |
| 2022-10-17 | 2,918.76 |
| 2022-10-14 | 2,805.35 |
| 2022-10-13 | 2,766.17 |
| 2022-10-12 | 2,939.38 |
| 2022-10-11 | 2,937.32 |
| 2022-10-10 | 2,951.75 |
| 2022-10-07 | 3,157.95 |
| 2022-10-06 | 3,230.12 |
| 2022-10-05 | 3,215.69 |
| 2022-10-03 | 2,988.87 |
| 2022-09-30 | 2,999.18 |
| 2022-09-29 | 3,034.23 |
| 2022-09-28 | 3,085.78 |
| 2022-09-27 | 3,176.51 |
| 2022-09-26 | 3,248.68 |
| 2022-09-23 | 3,234.24 |
| 2022-09-22 | 3,384.77 |
| 2022-09-21 | 3,430.13 |
| 2022-09-20 | 3,844.59 |
| 2022-09-19 | 3,920.89 |
| 2022-09-16 | 3,922.95 |
| 2022-09-15 | 3,972.44 |
| 2022-09-14 | 4,011.62 |
| 2022-09-13 | 4,193.07 |
| 2022-09-09 | 4,098.22 |
| 2022-09-08 | 4,003.37 |
| 2022-09-07 | 4,094.10 |
| 2022-09-06 | 4,110.59 |
| 2022-09-05 | 4,085.85 |
| 2022-09-02 | 4,151.83 |
| 2022-09-01 | 4,259.06 |
| 2022-08-31 | 4,349.78 |
| 2022-08-30 | 4,316.79 |
| 2022-08-29 | 4,366.28 |
| 2022-08-26 | 4,498.25 |
| 2022-08-25 | 4,419.89 |
| 2022-08-24 | 4,263.18 |
| 2022-08-23 | 4,353.91 |
| 2022-08-22 | 4,531.24 |
| 2022-08-19 | 4,733.31 |
| 2022-08-18 | 4,836.41 |
| 2022-08-17 | 4,848.79 |
| 2022-08-16 | 4,869.41 |
| 2022-08-15 | 4,869.41 |
| 2022-08-12 | 4,980.75 |
| 2022-08-11 | 4,910.65 |
| 2022-08-10 | 4,490.00 |
| 2022-08-09 | 4,679.70 |
| 2022-08-08 | 4,675.58 |
| 2022-08-05 | 4,741.56 |
| 2022-08-04 | 4,510.62 |
| 2022-08-03 | 4,238.44 |
| 2022-08-02 | 4,316.79 |
| 2022-08-01 | 4,510.62 |
| 2022-07-29 | 4,275.55 |
| 2022-07-28 | 4,440.51 |
| 2022-07-27 | 4,362.15 |
| 2022-07-26 | 4,325.04 |
| 2022-07-25 | 4,329.16 |
| 2022-07-22 | 4,465.25 |
| 2022-07-21 | 4,494.12 |
| 2022-07-20 | 4,337.41 |
| 2022-07-19 | 4,312.67 |
| 2022-07-18 | 4,481.75 |
| 2022-07-15 | 4,366.28 |
| 2022-07-14 | 4,494.12 |
| 2022-07-13 | 4,374.53 |
| 2022-07-12 | 4,485.87 |
| 2022-07-11 | 4,477.63 |
| 2022-07-08 | 4,696.20 |
| 2022-07-07 | 4,543.61 |
| 2022-07-06 | 4,494.12 |
| 2022-07-05 | 4,593.10 |
| 2022-07-04 | 4,828.17 |
| 2022-06-30 | 5,174.58 |
| 2022-06-29 | 5,219.94 |
| 2022-06-28 | 5,549.86 |
| 2022-06-27 | 5,248.81 |
| 2022-06-24 | 4,778.68 |
| 2022-06-23 | 4,391.02 |
| 2022-06-22 | 4,333.29 |
| 2022-06-21 | 4,687.95 |
| 2022-06-20 | 4,527.11 |
| 2022-06-17 | 4,597.22 |
| 2022-06-16 | 4,654.96 |
| 2022-06-15 | 4,720.94 |
| 2022-06-14 | 4,630.21 |
| 2022-06-13 | 4,638.46 |
| 2022-06-10 | 4,778.68 |
| 2022-06-09 | 4,716.82 |
| 2022-06-08 | 5,013.75 |
| 2022-06-07 | 4,852.91 |
| 2022-06-06 | 5,120.97 |
| 2022-06-02 | 4,898.27 |
| 2022-06-01 | 4,939.51 |
| 2022-05-31 | 5,005.50 |
| 2022-05-30 | 4,881.78 |
| 2022-05-27 | 4,510.62 |
| 2022-05-26 | 4,472.76 |
| 2022-05-25 | 4,456.43 |
| 2022-05-24 | 4,354.36 |
| 2022-05-23 | 4,534.00 |
| 2022-05-20 | 4,693.23 |
| 2022-05-19 | 4,366.61 |
| 2022-05-18 | 4,542.17 |
| 2022-05-17 | 4,480.93 |
| 2022-05-16 | 3,950.16 |
| 2022-05-13 | 3,886.88 |
| 2022-05-12 | 3,790.93 |
| 2022-05-11 | 4,072.64 |
| 2022-05-10 | 3,888.92 |
| 2022-05-06 | 3,986.90 |
| 2022-05-05 | 4,358.44 |
| 2022-05-04 | 4,509.51 |
| 2022-05-03 | 4,570.75 |
| 2022-04-29 | 4,656.49 |
| 2022-04-28 | 4,370.69 |
| 2022-04-27 | 4,407.44 |
| 2022-04-26 | 4,260.45 |
| 2022-04-25 | 4,109.39 |
| 2022-04-22 | 4,333.94 |
| 2022-04-21 | 4,227.79 |
| 2022-04-20 | 4,191.05 |
| 2022-04-19 | 4,195.13 |
| 2022-04-14 | 4,423.77 |
| 2022-04-13 | 4,305.36 |
| 2022-04-12 | 4,317.61 |
| 2022-04-11 | 4,248.21 |
| 2022-04-08 | 4,656.49 |
| 2022-04-07 | 4,615.66 |
| 2022-04-06 | 4,750.39 |
| 2022-04-04 | 5,077.02 |
| 2022-04-01 | 4,983.11 |
| 2022-03-31 | 5,048.44 |
| 2022-03-30 | 5,117.85 |
| 2022-03-29 | 4,979.03 |
| 2022-03-28 | 4,999.44 |
| 2022-03-25 | 4,917.79 |
| 2022-03-24 | 5,183.17 |
| 2022-03-23 | 5,648.61 |
| 2022-03-22 | 5,803.76 |
| 2022-03-21 | 5,517.96 |
| 2022-03-18 | 5,522.05 |
| 2022-03-17 | 5,656.78 |
| 2022-03-16 | 5,632.28 |
| 2022-03-15 | 4,791.22 |
| 2022-03-14 | 4,942.28 |
| 2022-03-11 | 5,419.97 |
| 2022-03-10 | 5,689.44 |
| 2022-03-09 | 5,811.93 |
| 2022-03-08 | 5,938.49 |
| 2022-03-07 | 6,134.47 |
| 2022-03-04 | 6,326.36 |
| 2022-03-03 | 6,555.00 |
| 2022-03-02 | 6,681.57 |
| 2022-03-01 | 7,338.90 |
| 2022-02-28 | 7,522.63 |
| 2022-02-25 | 7,518.55 |
| 2022-02-24 | 7,420.56 |
| 2022-02-23 | 7,734.93 |
| 2022-02-22 | 7,432.81 |
| 2022-02-21 | 7,624.70 |
| 2022-02-18 | 7,734.93 |
| 2022-02-17 | 7,886.00 |
| 2022-02-16 | 7,763.52 |
| 2022-02-15 | 7,669.61 |
| 2022-02-14 | 7,771.68 |
| 2022-02-11 | 7,575.70 |
| 2022-02-10 | 7,926.83 |
| 2022-02-09 | 8,081.97 |
| 2022-02-08 | 7,971.74 |
| 2022-02-07 | 8,106.47 |
| 2022-02-04 | 8,261.62 |
| 2022-01-31 | 8,053.40 |
| 2022-01-28 | 7,983.99 |
| 2022-01-27 | 8,188.13 |
| 2022-01-26 | 8,310.61 |
| 2022-01-25 | 8,245.29 |
| 2022-01-24 | 8,408.60 |
| 2022-01-21 | 8,441.26 |
| 2022-01-20 | 8,727.06 |
| 2022-01-19 | 8,588.24 |
| 2022-01-18 | 8,857.71 |
| 2022-01-17 | 8,898.54 |
| 2022-01-14 | 8,874.04 |
| 2022-01-13 | 8,784.22 |
| 2022-01-12 | 9,102.68 |
| 2022-01-11 | 8,898.54 |
| 2022-01-10 | 8,906.71 |
| 2022-01-07 | 8,980.20 |
| 2022-01-06 | 9,429.31 |
| 2022-01-05 | 9,265.99 |
| 2022-01-04 | 9,919.24 |
| 2022-01-03 | 10,107.05 |
| 2021-12-31 | 9,968.24 |
| 2021-12-30 | 9,960.07 |
| 2021-12-29 | 9,992.74 |
| 2021-12-28 | 9,829.42 |
| 2021-12-24 | 10,213.21 |
| 2021-12-23 | 10,098.89 |
| 2021-12-22 | 9,804.93 |
| 2021-12-21 | 9,576.29 |
| 2021-12-20 | 9,437.47 |
| 2021-12-17 | 9,845.75 |
| 2021-12-16 | 9,837.59 |
| 2021-12-15 | 9,584.45 |
| 2021-12-14 | 9,698.77 |
| 2021-12-13 | 9,592.62 |
| 2021-12-10 | 9,911.08 |
| 2021-12-09 | 9,951.91 |
| 2021-12-08 | 9,592.62 |
| 2021-12-07 | 9,225.16 |
| 2021-12-06 | 9,233.33 |
| 2021-12-03 | 9,502.80 |
| 2021-12-02 | 9,257.83 |
| 2021-12-01 | 9,388.48 |
| 2021-11-30 | 9,527.29 |
| 2021-11-29 | 9,600.78 |
| 2021-11-26 | 9,265.99 |
| 2021-11-25 | 9,584.45 |
| 2021-11-24 | 9,445.64 |
| 2021-11-23 | 9,412.97 |
| 2021-11-22 | 9,470.13 |
| 2021-11-19 | 8,784.22 |
| 2021-11-18 | 8,727.06 |
| 2021-11-17 | 8,841.38 |
| 2021-11-16 | 9,249.66 |
| 2021-11-15 | 9,290.49 |
| 2021-11-12 | 9,135.34 |
| 2021-11-11 | 8,718.90 |
| 2021-11-10 | 8,351.44 |
| 2021-11-09 | 8,147.30 |
| 2021-11-08 | 8,310.61 |
| 2021-11-05 | 8,931.20 |
| 2021-11-04 | 8,596.41 |
| 2021-11-03 | 8,408.60 |
| 2021-11-02 | 8,563.75 |
| 2021-11-01 | 8,514.75 |
| 2021-10-29 | 8,482.09 |
| 2021-10-28 | 8,449.43 |
| 2021-10-27 | 8,310.61 |
| 2021-10-26 | 8,367.77 |
| 2021-10-25 | 8,473.93 |
| 2021-10-22 | 8,416.77 |
| 2021-10-21 | 8,269.78 |
| 2021-10-20 | 8,441.26 |
| 2021-10-19 | 8,490.26 |
| 2021-10-18 | 8,147.30 |
| 2021-10-15 | 8,045.23 |
| 2021-10-12 | 7,788.01 |
| 2021-10-11 | 8,130.97 |
| 2021-10-08 | 8,073.81 |
| 2021-10-07 | 7,996.24 |
| 2021-10-06 | 7,636.95 |
| 2021-10-05 | 7,988.07 |
| 2021-10-04 | 7,845.17 |
| 2021-09-30 | 8,261.62 |
| 2021-09-29 | 8,302.45 |
| 2021-09-28 | 8,441.26 |
| 2021-09-27 | 8,269.78 |
| 2021-09-24 | 8,490.26 |
| 2021-09-23 | 8,727.06 |
| 2021-09-21 | 8,727.06 |
| 2021-09-20 | 8,678.07 |
| 2021-09-17 | 9,102.68 |
| 2021-09-16 | 8,931.20 |
| 2021-09-15 | 9,159.84 |
| 2021-09-14 | 9,127.18 |
| 2021-09-13 | 9,331.32 |
| 2021-09-10 | 9,396.64 |
| 2021-09-09 | 9,412.97 |
| 2021-09-08 | 9,421.14 |
| 2021-09-07 | 9,429.31 |
| 2021-09-06 | 9,470.13 |
| 2021-09-03 | 9,592.62 |
| 2021-09-02 | 9,690.61 |
| 2021-09-01 | 9,461.97 |
| 2021-08-31 | 9,502.80 |
| 2021-08-30 | 9,102.68 |
| 2021-08-27 | 8,865.88 |
| 2021-08-26 | 8,776.05 |
| 2021-08-25 | 9,061.85 |
| 2021-08-24 | 9,012.86 |
| 2021-08-23 | 8,874.04 |
| 2021-08-20 | 8,678.07 |
| 2021-08-19 | 8,694.40 |
| 2021-08-18 | 8,857.71 |
| 2021-08-17 | 8,792.39 |
| 2021-08-16 | 8,743.39 |
| 2021-08-13 | 8,963.86 |
| 2021-08-12 | 8,963.86 |
| 2021-08-11 | 9,004.69 |
| 2021-08-10 | 8,882.21 |
| 2021-08-09 | 9,412.97 |
| 2021-08-06 | 9,600.78 |
| 2021-08-05 | 10,082.56 |
| 2021-08-04 | 10,180.55 |
| 2021-08-03 | 9,249.66 |
| 2021-08-02 | 9,339.48 |
| 2021-07-30 | 9,502.80 |
| 2021-07-29 | 9,543.62 |
| 2021-07-28 | 8,759.72 |
| 2021-07-27 | 9,110.85 |
| 2021-07-26 | 9,110.85 |
| 2021-07-23 | 9,143.51 |
| 2021-07-22 | 9,494.63 |
| 2021-07-21 | 9,584.45 |
| 2021-07-20 | 9,004.69 |
| 2021-07-19 | 8,972.03 |
| 2021-07-16 | 9,127.18 |
| 2021-07-15 | 9,119.01 |
| 2021-07-14 | 9,135.34 |
| 2021-07-13 | 9,004.69 |
| 2021-07-12 | 9,078.18 |
| 2021-07-09 | 9,298.66 |
| 2021-07-08 | 9,249.66 |
| 2021-07-07 | 9,715.10 |
| 2021-07-06 | 9,372.15 |
| 2021-07-05 | 9,804.93 |
| 2021-07-02 | 9,559.96 |
| 2021-06-30 | 9,919.24 |
| 2021-06-29 | 9,829.42 |
| 2021-06-28 | 9,772.26 |
| 2021-06-25 | 9,535.46 |
| 2021-06-24 | 9,690.61 |
| 2021-06-23 | 9,649.78 |
| 2021-06-22 | 9,012.86 |
| 2021-06-21 | 9,159.84 |
| 2021-06-18 | 9,233.33 |
| 2021-06-17 | 8,629.07 |
| 2021-06-16 | 8,008.48 |
| 2021-06-15 | 8,053.40 |
| 2021-06-11 | 7,714.52 |
| 2021-06-10 | 7,681.86 |
| 2021-06-09 | 7,824.76 |
| 2021-06-08 | 7,763.52 |
| 2021-06-07 | 8,073.81 |
| 2021-06-04 | 8,057.48 |
| 2021-06-03 | 8,065.64 |
| 2021-06-02 | 8,188.13 |
| 2021-06-01 | 8,310.61 |
| 2021-05-31 | 7,959.49 |
| 2021-05-28 | 7,963.57 |
| 2021-05-27 | 7,846.93 |
| 2021-05-26 | 7,656.07 |
| 2021-05-25 | 7,538.31 |
| 2021-05-24 | 7,290.60 |
| 2021-05-21 | 7,286.54 |
| 2021-05-20 | 7,099.75 |
| 2021-05-18 | 7,006.35 |
| 2021-05-17 | 6,904.83 |
| 2021-05-14 | 6,742.40 |
| 2021-05-13 | 6,600.27 |
| 2021-05-12 | 6,884.52 |
| 2021-05-11 | 6,762.70 |
| 2021-05-10 | 6,823.61 |
| 2021-05-07 | 6,811.43 |
| 2021-05-06 | 7,416.49 |
| 2021-05-05 | 7,428.67 |
| 2021-05-04 | 7,664.19 |
| 2021-05-03 | 7,489.58 |
| 2021-04-30 | 7,591.10 |
| 2021-04-29 | 7,842.87 |
| 2021-04-28 | 7,875.35 |
| 2021-04-27 | 7,903.78 |
| 2021-04-26 | 7,972.81 |
| 2021-04-23 | 7,903.78 |
| 2021-04-22 | 7,871.29 |
| 2021-04-21 | 7,615.46 |
| 2021-04-20 | 7,810.38 |
| 2021-04-19 | 7,802.26 |
| 2021-04-16 | 7,412.42 |
| 2021-04-15 | 7,221.57 |
| 2021-04-14 | 7,099.75 |
| 2021-04-13 | 6,884.52 |
| 2021-04-12 | 7,010.41 |
| 2021-04-09 | 7,132.23 |
| 2021-04-08 | 7,339.33 |
| 2021-04-07 | 7,205.32 |
| 2021-04-01 | 7,323.09 |
| 2021-03-31 | 7,095.68 |
| 2021-03-30 | 7,148.47 |
| 2021-03-29 | 6,900.77 |
| 2021-03-26 | 7,071.32 |
| 2021-03-25 | 6,921.07 |
| 2021-03-24 | 6,730.21 |
| 2021-03-23 | 7,152.54 |
| 2021-03-22 | 7,282.48 |
| 2021-03-19 | 7,672.31 |
| 2021-03-18 | 7,850.99 |
| 2021-03-17 | 7,164.72 |
| 2021-03-16 | 7,371.82 |
| 2021-03-15 | 7,132.23 |
| 2021-03-12 | 7,343.39 |
| 2021-03-11 | 7,712.92 |
| 2021-03-10 | 7,587.04 |
| 2021-03-09 | 7,136.29 |
| 2021-03-08 | 7,014.47 |
| 2021-03-05 | 7,558.61 |
| 2021-03-04 | 7,639.83 |
| 2021-03-03 | 8,200.21 |
| 2021-03-02 | 8,005.30 |
| 2021-03-01 | 8,029.66 |
| 2021-02-26 | 7,777.89 |
| 2021-02-25 | 8,208.34 |
| 2021-02-24 | 7,915.96 |
| 2021-02-23 | 8,354.52 |
| 2021-02-22 | 8,533.20 |
| 2021-02-19 | 8,996.12 |
| 2021-02-18 | 9,101.71 |
| 2021-02-17 | 9,337.23 |
| 2021-02-16 | 9,515.90 |
| 2021-02-11 | 8,914.91 |
| 2021-02-10 | 8,801.21 |
| 2021-02-09 | 8,744.36 |
| 2021-02-08 | 8,427.62 |
| 2021-02-05 | 8,500.71 |
| 2021-02-04 | 8,687.51 |
| 2021-02-03 | 9,077.34 |
| 2021-02-02 | 8,638.78 |
| 2021-02-01 | 8,265.19 |
| 2021-01-29 | 8,192.09 |
| 2021-01-28 | 8,062.15 |
| 2021-01-27 | 8,655.02 |
| 2021-01-26 | 8,590.05 |
| 2021-01-25 | 8,890.54 |
| 2021-01-22 | 8,679.38 |
| 2021-01-21 | 8,776.84 |
| 2021-01-20 | 8,793.09 |
| 2021-01-19 | 8,874.30 |
| 2021-01-18 | 8,216.46 |
| 2021-01-15 | 7,639.83 |
| 2021-01-14 | 7,704.80 |
| 2021-01-13 | 7,627.65 |
| 2021-01-12 | 7,818.50 |
| 2021-01-11 | 7,980.93 |
| 2021-01-08 | 7,578.92 |
| 2021-01-07 | 7,278.42 |
| 2021-01-06 | 7,270.30 |
| 2021-01-05 | 7,254.05 |
| 2021-01-04 | 7,087.56 |
| 2020-12-31 | 6,791.13 |
| 2020-12-30 | 6,750.52 |
| 2020-12-29 | 6,502.81 |
| 2020-12-28 | 6,295.71 |
| 2020-12-24 | 6,494.69 |
| 2020-12-23 | 6,303.83 |
| 2020-12-22 | 6,218.56 |
| 2020-12-21 | 6,137.34 |
| 2020-12-18 | 6,210.44 |
| 2020-12-17 | 6,316.02 |
| 2020-12-16 | 6,259.17 |
| 2020-12-15 | 6,161.71 |
| 2020-12-14 | 6,003.34 |
| 2020-12-11 | 5,780.00 |
| 2020-12-10 | 5,926.18 |
| 2020-12-09 | 6,137.34 |
| 2020-12-08 | 6,186.07 |
| 2020-12-07 | 5,914.00 |
| 2020-12-04 | 5,905.88 |
| 2020-12-03 | 5,893.70 |
| 2020-12-02 | 5,930.24 |
| 2020-12-01 | 6,072.37 |
| 2020-11-30 | 6,088.61 |
| 2020-11-27 | 6,149.52 |
| 2020-11-26 | 6,186.07 |
| 2020-11-25 | 6,149.52 |
| 2020-11-24 | 6,299.77 |
| 2020-11-23 | 6,316.02 |
| 2020-11-20 | 6,271.35 |
| 2020-11-19 | 6,307.90 |
| 2020-11-18 | 6,478.45 |
| 2020-11-17 | 6,340.38 |
| 2020-11-16 | 6,129.22 |
| 2020-11-13 | 6,104.86 |
| 2020-11-12 | 5,938.36 |
| 2020-11-11 | 5,796.24 |
| 2020-11-10 | 5,865.27 |
| 2020-11-09 | 6,352.56 |
| 2020-11-06 | 5,869.33 |
| 2020-11-05 | 5,759.69 |
| 2020-11-04 | 5,467.32 |
| 2020-11-03 | 5,625.69 |
| 2020-11-02 | 5,211.49 |
| 2020-10-30 | 5,105.91 |
| 2020-10-29 | 5,174.94 |
| 2020-10-28 | 5,215.55 |
| 2020-10-27 | 5,243.97 |
| 2020-10-23 | 5,097.79 |
| 2020-10-22 | 5,114.03 |
| 2020-10-21 | 5,179.00 |
| 2020-10-20 | 5,223.67 |
| 2020-10-19 | 5,109.97 |
| 2020-10-16 | 5,012.51 |
| 2020-10-15 | 5,004.39 |
| 2020-10-14 | 5,134.33 |
| 2020-10-12 | 5,040.93 |
| 2020-10-09 | 5,008.45 |
| 2020-10-08 | 5,146.51 |
| 2020-10-07 | 5,000.33 |
| 2020-10-06 | 4,752.62 |
| 2020-10-05 | 4,590.19 |
| 2020-09-30 | 4,703.89 |
| 2020-09-29 | 4,638.92 |
| 2020-09-28 | 4,716.07 |
| 2020-09-25 | 4,712.01 |
| 2020-09-24 | 4,797.29 |
| 2020-09-23 | 4,898.81 |
| 2020-09-22 | 4,874.44 |
| 2020-09-21 | 4,858.20 |
| 2020-09-18 | 4,890.69 |
| 2020-09-17 | 4,967.84 |
| 2020-09-16 | 4,906.93 |
| 2020-09-15 | 4,947.54 |
| 2020-09-14 | 4,923.17 |
| 2020-09-11 | 4,703.89 |
| 2020-09-10 | 4,634.86 |
| 2020-09-09 | 4,667.34 |
| 2020-09-08 | 4,626.74 |
| 2020-09-07 | 4,582.07 |
| 2020-09-04 | 4,695.77 |
| 2020-09-03 | 4,671.40 |
| 2020-09-02 | 4,785.11 |
| 2020-09-01 | 4,549.58 |
| 2020-08-31 | 4,565.82 |
| 2020-08-28 | 4,695.77 |
| 2020-08-27 | 4,732.32 |
| 2020-08-26 | 4,614.55 |
| 2020-08-25 | 4,732.32 |
| 2020-08-24 | 4,975.96 |
| 2020-08-21 | 4,939.42 |
| 2020-08-20 | 5,020.63 |
| 2020-08-19 | 4,975.96 |
| 2020-08-18 | 5,349.55 |
| 2020-08-17 | 5,918.06 |
| 2020-08-14 | 5,804.36 |
| 2020-08-13 | 5,828.72 |
| 2020-08-12 | 5,715.02 |
| 2020-08-11 | 5,621.62 |
| 2020-08-10 | 5,613.50 |
| 2020-08-07 | 5,780.00 |
| 2020-08-06 | 5,889.64 |
| 2020-08-05 | 5,970.85 |
| 2020-08-04 | 5,828.72 |
| 2020-08-03 | 5,889.64 |
| 2020-07-31 | 5,824.66 |
| 2020-07-30 | 5,767.81 |
| 2020-07-29 | 5,800.30 |
| 2020-07-28 | 5,780.00 |
| 2020-07-27 | 5,654.11 |
| 2020-07-24 | 5,507.92 |
| 2020-07-23 | 5,576.96 |
| 2020-07-22 | 5,386.10 |
| 2020-07-21 | 5,585.08 |
| 2020-07-20 | 5,187.12 |
| 2020-07-17 | 5,174.94 |
| 2020-07-16 | 5,134.33 |
| 2020-07-15 | 5,373.92 |
| 2020-07-14 | 5,548.53 |
| 2020-07-13 | 5,755.63 |
| 2020-07-10 | 5,641.93 |
| 2020-07-09 | 5,885.57 |
| 2020-07-08 | 5,747.51 |
| 2020-07-07 | 5,576.96 |
| 2020-07-06 | 5,698.78 |
| 2020-07-03 | 5,369.86 |
| 2020-07-02 | 5,049.06 |
| 2020-06-30 | 4,935.35 |
| 2020-06-29 | 4,910.99 |
| 2020-06-26 | 5,028.75 |
| 2020-06-24 | 4,764.80 |
| 2020-06-23 | 4,626.74 |
| 2020-06-22 | 4,594.25 |
| 2020-06-19 | 4,533.34 |
| 2020-06-18 | 4,586.13 |
| 2020-06-17 | 4,586.13 |
| 2020-06-16 | 4,598.31 |
| 2020-06-15 | 4,245.02 |
| 2020-06-12 | 4,358.73 |
| 2020-06-11 | 4,427.76 |
| 2020-06-10 | 4,508.97 |
| 2020-06-09 | 4,541.46 |
| 2020-06-08 | 4,529.28 |
| 2020-06-05 | 4,529.28 |
| 2020-06-04 | 4,362.79 |
| 2020-06-03 | 4,318.12 |
| 2020-06-02 | 4,265.33 |
| 2020-06-01 | 4,285.63 |
| 2020-05-29 | 4,058.23 |
| 2020-05-28 | 4,090.71 |
| 2020-05-27 | 4,175.99 |
| 2020-05-26 | 4,244.62 |
| 2020-05-25 | 4,176.10 |
| 2020-05-22 | 4,131.77 |
| 2020-05-21 | 4,385.68 |
| 2020-05-20 | 4,478.37 |
| 2020-05-19 | 4,450.16 |
| 2020-05-18 | 4,276.86 |
| 2020-05-15 | 4,837.07 |
| 2020-05-14 | 4,683.92 |
| 2020-05-13 | 4,728.25 |
| 2020-05-12 | 4,687.95 |
| 2020-05-11 | 4,760.49 |
| 2020-05-08 | 4,563.01 |
| 2020-05-07 | 4,454.19 |
| 2020-05-06 | 4,462.25 |
| 2020-05-05 | 4,240.59 |
| 2020-05-04 | 4,087.44 |
| 2020-04-29 | 4,337.31 |
| 2020-04-28 | 4,325.22 |
| 2020-04-27 | 4,292.98 |
| 2020-04-24 | 4,192.22 |
| 2020-04-23 | 4,168.04 |
| 2020-04-22 | 4,208.35 |
| 2020-04-21 | 4,248.65 |
| 2020-04-20 | 4,425.98 |
| 2020-04-17 | 4,454.19 |
| 2020-04-16 | 4,321.19 |
| 2020-04-15 | 4,389.71 |
| 2020-04-14 | 4,329.25 |
| 2020-04-09 | 4,434.04 |
| 2020-04-08 | 4,421.95 |
| 2020-04-07 | 4,575.10 |
| 2020-04-06 | 4,333.28 |
| 2020-04-03 | 4,188.19 |
| 2020-04-02 | 4,236.56 |
| 2020-04-01 | 4,103.56 |
| 2020-03-31 | 4,107.59 |
| 2020-03-30 | 4,006.83 |
| 2020-03-27 | 4,216.41 |
| 2020-03-26 | 4,232.53 |
| 2020-03-25 | 4,313.13 |
| 2020-03-24 | 4,067.29 |
| 2020-03-23 | 3,756.96 |
| 2020-03-20 | 4,051.17 |
| 2020-03-19 | 3,718.67 |
| 2020-03-18 | 3,623.96 |
| 2020-03-17 | 4,127.74 |
| 2020-03-16 | 4,063.26 |
| 2020-03-13 | 4,675.86 |
| 2020-03-12 | 4,583.16 |
| 2020-03-11 | 4,949.91 |
| 2020-03-10 | 5,078.88 |
| 2020-03-09 | 4,837.07 |
| 2020-03-06 | 5,082.91 |
| 2020-03-05 | 5,219.94 |
| 2020-03-04 | 5,074.85 |
| 2020-03-03 | 5,034.55 |
| 2020-03-02 | 5,034.55 |
| 2020-02-28 | 4,784.67 |
| 2020-02-27 | 5,054.70 |
| 2020-02-26 | 5,074.85 |
| 2020-02-25 | 5,272.33 |
| 2020-02-24 | 5,058.73 |
| 2020-02-21 | 5,095.00 |
| 2020-02-20 | 5,179.64 |
| 2020-02-19 | 5,123.21 |
| 2020-02-18 | 5,038.58 |
| 2020-02-17 | 5,300.55 |
| 2020-02-14 | 5,151.43 |
| 2020-02-13 | 5,219.94 |
| 2020-02-12 | 5,268.30 |
| 2020-02-11 | 5,143.37 |
| 2020-02-10 | 5,030.52 |
| 2020-02-07 | 4,994.25 |
| 2020-02-06 | 5,183.67 |
| 2020-02-05 | 5,179.64 |
| 2020-02-04 | 5,324.73 |
| 2020-02-03 | 5,074.85 |
| 2020-01-31 | 5,006.34 |
| 2020-01-30 | 5,066.79 |
| 2020-01-29 | 5,481.91 |
| 2020-01-24 | 5,582.66 |
| 2020-01-23 | 5,594.75 |
| 2020-01-22 | 5,727.75 |
| 2020-01-21 | 5,449.66 |
| 2020-01-20 | 5,558.48 |
| 2020-01-17 | 5,627.00 |
| 2020-01-16 | 5,574.60 |
| 2020-01-15 | 5,590.72 |
| 2020-01-14 | 5,635.06 |
| 2020-01-13 | 5,772.09 |
| 2020-01-10 | 5,622.97 |
| 2020-01-09 | 5,582.66 |
| 2020-01-08 | 5,228.00 |
| 2020-01-07 | 5,199.79 |
| 2020-01-06 | 5,139.34 |
| 2020-01-03 | 5,348.91 |
| 2020-01-02 | 5,502.06 |
| 2019-12-31 | 5,336.82 |
| 2019-12-30 | 5,369.06 |
| 2019-12-27 | 5,405.33 |
| 2019-12-24 | 5,437.57 |
| 2019-12-23 | 5,457.73 |
| 2019-12-20 | 5,485.94 |
| 2019-12-19 | 5,699.54 |
| 2019-12-18 | 5,715.66 |
| 2019-12-17 | 5,764.02 |
| 2019-12-16 | 5,788.21 |
| 2019-12-13 | 5,651.18 |
| 2019-12-12 | 5,514.15 |
| 2019-12-11 | 5,522.21 |
| 2019-12-10 | 5,457.73 |
| 2019-12-09 | 5,554.45 |
| 2019-12-06 | 5,489.97 |
| 2019-12-05 | 5,187.70 |
| 2019-12-04 | 4,921.70 |
| 2019-12-03 | 5,103.06 |
| 2019-12-02 | 5,062.76 |
| 2019-11-29 | 5,070.82 |
| 2019-11-28 | 5,203.82 |
| 2019-11-27 | 4,990.22 |
| 2019-11-26 | 4,941.85 |
| 2019-11-25 | 4,800.79 |
| 2019-11-22 | 4,816.91 |
| 2019-11-21 | 4,792.73 |
| 2019-11-20 | 5,006.34 |
| 2019-11-19 | 5,131.27 |
| 2019-11-18 | 4,877.37 |
| 2019-11-15 | 4,873.34 |
| 2019-11-14 | 4,913.64 |
| 2019-11-13 | 4,873.34 |
| 2019-11-12 | 4,949.91 |
| 2019-11-11 | 4,994.25 |
| 2019-11-08 | 5,171.58 |
| 2019-11-07 | 5,260.24 |
| 2019-11-06 | 5,268.30 |
| 2019-11-05 | 5,288.45 |
| 2019-11-04 | 5,240.09 |
| 2019-11-01 | 5,115.15 |
| 2019-10-31 | 5,010.37 |
| 2019-10-30 | 4,659.73 |
| 2019-10-29 | 4,643.61 |
| 2019-10-28 | 4,647.64 |
| 2019-10-25 | 4,595.25 |
| 2019-10-24 | 4,587.19 |
| 2019-10-23 | 4,498.52 |
| 2019-10-22 | 4,563.01 |
| 2019-10-21 | 4,567.04 |
| 2019-10-18 | 4,687.95 |
| 2019-10-17 | 4,627.49 |
| 2019-10-16 | 4,534.80 |
| 2019-10-15 | 4,575.10 |
| 2019-10-14 | 4,534.80 |
| 2019-10-11 | 4,655.70 |
| 2019-10-10 | 4,631.52 |
| 2019-10-09 | 4,438.07 |
| 2019-10-08 | 4,603.31 |
| 2019-10-04 | 4,683.92 |
| 2019-10-03 | 4,683.92 |
| 2019-10-02 | 4,623.46 |
| 2019-09-30 | 4,542.86 |
| 2019-09-27 | 4,510.61 |
| 2019-09-26 | 4,514.65 |
| 2019-09-25 | 4,442.10 |
| 2019-09-24 | 4,583.16 |
| 2019-09-23 | 4,494.49 |
| 2019-09-20 | 4,724.22 |
| 2019-09-19 | 4,744.37 |
| 2019-09-18 | 4,611.37 |
| 2019-09-17 | 4,595.25 |
| 2019-09-16 | 4,651.67 |
| 2019-09-13 | 4,712.13 |
| 2019-09-12 | 4,591.22 |
| 2019-09-11 | 4,542.86 |
| 2019-09-10 | 4,518.68 |
| 2019-09-09 | 4,635.55 |
| 2019-09-06 | 4,591.22 |
| 2019-09-05 | 4,466.28 |
| 2019-09-04 | 4,361.50 |
| 2019-09-03 | 4,321.19 |
| 2019-09-02 | 4,301.04 |
| 2019-08-30 | 4,280.89 |
| 2019-08-29 | 4,111.62 |
| 2019-08-28 | 4,026.98 |
| 2019-08-27 | 4,043.11 |
| 2019-08-26 | 4,095.50 |
| 2019-08-23 | 4,131.77 |
| 2019-08-22 | 4,172.07 |
| 2019-08-21 | 4,204.32 |
| 2019-08-20 | 4,155.95 |
| 2019-08-19 | 3,958.47 |
| 2019-08-16 | 3,744.87 |
| 2019-08-15 | 3,744.87 |
| 2019-08-14 | 3,686.43 |
| 2019-08-13 | 3,382.14 |
| 2019-08-12 | 3,366.02 |
| 2019-08-09 | 3,245.11 |
| 2019-08-08 | 3,247.13 |
| 2019-08-07 | 3,194.74 |
| 2019-08-06 | 3,152.42 |
| 2019-08-05 | 3,212.87 |
| 2019-08-02 | 3,297.51 |
| 2019-08-01 | 3,583.66 |
| 2019-07-31 | 3,623.96 |
| 2019-07-30 | 3,676.35 |
| 2019-07-29 | 3,650.15 |
| 2019-07-26 | 3,682.40 |
| 2019-07-25 | 3,718.67 |
| 2019-07-24 | 3,664.26 |
| 2019-07-23 | 3,537.31 |
| 2019-07-22 | 3,434.54 |
| 2019-07-19 | 3,462.75 |
| 2019-07-18 | 3,364.01 |
| 2019-07-17 | 3,446.63 |
| 2019-07-16 | 3,422.45 |
| 2019-07-15 | 3,378.11 |
| 2019-07-12 | 3,366.02 |
| 2019-07-11 | 3,331.76 |
| 2019-07-10 | 3,224.96 |
| 2019-07-09 | 3,168.54 |
| 2019-07-08 | 3,222.95 |
| 2019-07-05 | 3,255.19 |
| 2019-07-04 | 3,293.48 |
| 2019-07-03 | 3,347.89 |
| 2019-07-02 | 3,454.69 |
| 2019-06-28 | 3,152.42 |
| 2019-06-27 | 3,176.60 |
| 2019-06-26 | 3,049.65 |
| 2019-06-25 | 2,983.15 |
| 2019-06-24 | 3,077.86 |
| 2019-06-21 | 3,124.21 |
| 2019-06-20 | 3,148.39 |
| 2019-06-19 | 3,104.05 |
| 2019-06-18 | 2,809.85 |
| 2019-06-17 | 2,672.82 |
| 2019-06-14 | 2,664.76 |
| 2019-06-13 | 2,727.23 |
| 2019-06-12 | 2,686.92 |
| 2019-06-11 | 2,866.27 |
| 2019-06-10 | 2,807.83 |
| 2019-06-06 | 2,622.44 |
| 2019-06-05 | 2,658.71 |
| 2019-06-04 | 2,596.24 |
| 2019-06-03 | 2,668.79 |
| 2019-05-31 | 2,594.23 |
| 2019-05-30 | 2,579.64 |
| 2019-05-29 | 2,657.45 |
| 2019-05-28 | 2,661.44 |
| 2019-05-27 | 2,581.63 |
| 2019-05-24 | 2,597.60 |
| 2019-05-23 | 2,609.57 |
| 2019-05-22 | 2,835.03 |
| 2019-05-21 | 2,779.16 |
| 2019-05-20 | 2,789.14 |
| 2019-05-17 | 2,940.78 |
| 2019-05-16 | 3,293.94 |
| 2019-05-15 | 3,475.51 |
| 2019-05-14 | 3,415.65 |
| 2019-05-10 | 3,519.41 |
| 2019-05-09 | 3,335.84 |
| 2019-05-08 | 3,517.41 |
| 2019-05-07 | 3,623.16 |
| 2019-05-06 | 3,533.37 |
| 2019-05-03 | 3,756.84 |
| 2019-05-02 | 3,754.85 |
| 2019-04-30 | 3,716.94 |
| 2019-04-29 | 3,778.79 |
| 2019-04-26 | 3,782.78 |
| 2019-04-25 | 3,752.85 |
| 2019-04-24 | 3,906.49 |
| 2019-04-23 | 3,934.42 |
| 2019-04-18 | 3,872.57 |
| 2019-04-17 | 3,822.69 |
| 2019-04-16 | 3,830.67 |
| 2019-04-15 | 3,926.44 |
| 2019-04-12 | 4,038.17 |
| 2019-04-11 | 4,042.17 |
| 2019-04-10 | 4,197.80 |
| 2019-04-09 | 4,177.84 |
| 2019-04-08 | 4,050.15 |
| 2019-04-04 | 3,876.56 |
| 2019-04-03 | 3,822.69 |
| 2019-04-02 | 3,770.81 |
| 2019-04-01 | 3,766.82 |
| 2019-03-29 | 3,641.12 |
| 2019-03-28 | 3,603.21 |
| 2019-03-27 | 3,599.22 |
| 2019-03-26 | 3,603.21 |
| 2019-03-25 | 3,535.37 |
| 2019-03-22 | 3,599.22 |
| 2019-03-21 | 3,601.21 |
| 2019-03-20 | 3,714.94 |
| 2019-03-19 | 3,780.79 |
| 2019-03-18 | 3,824.68 |
| 2019-03-15 | 3,736.89 |
| 2019-03-14 | 3,549.34 |
| 2019-03-13 | 3,673.04 |
| 2019-03-12 | 3,603.21 |
| 2019-03-11 | 3,571.28 |
| 2019-03-08 | 3,605.20 |
| 2019-03-07 | 3,659.07 |
| 2019-03-06 | 3,882.54 |
| 2019-03-05 | 3,774.80 |
| 2019-03-04 | 3,720.93 |
| 2019-03-01 | 3,683.02 |
| 2019-02-28 | 3,611.19 |
| 2019-02-27 | 3,633.14 |
| 2019-02-26 | 3,730.90 |
| 2019-02-25 | 3,764.82 |
| 2019-02-22 | 3,844.63 |
| 2019-02-21 | 3,665.06 |
| 2019-02-20 | 3,495.46 |
| 2019-02-19 | 3,389.71 |
| 2019-02-18 | 3,411.66 |
| 2019-02-15 | 3,285.96 |
| 2019-02-14 | 3,437.60 |
| 2019-02-13 | 3,625.16 |
| 2019-02-12 | 3,437.60 |
| 2019-02-11 | 3,373.75 |
| 2019-02-08 | 3,128.34 |
| 2019-02-04 | 3,012.61 |
| 2019-02-01 | 2,972.70 |
| 2019-01-31 | 2,976.69 |
| 2019-01-30 | 2,878.93 |
| 2019-01-29 | 2,926.81 |
| 2019-01-28 | 2,954.75 |
| 2019-01-25 | 2,954.75 |
| 2019-01-24 | 2,813.08 |
| 2019-01-23 | 2,725.29 |
| 2019-01-22 | 2,817.07 |
| 2019-01-21 | 2,916.84 |
| 2019-01-18 | 2,759.21 |
| 2019-01-17 | 2,555.69 |
| 2019-01-16 | 2,613.56 |
| 2019-01-15 | 2,673.42 |
| 2019-01-14 | 2,599.59 |
| 2019-01-11 | 2,643.49 |
| 2019-01-10 | 2,571.66 |
| 2019-01-09 | 2,435.98 |
| 2019-01-08 | 2,368.14 |
| 2019-01-07 | 2,410.04 |
| 2019-01-04 | 2,354.17 |
| 2019-01-03 | 2,350.18 |
| 2019-01-02 | 2,527.76 |
| 2018-12-31 | 2,677.41 |
| 2018-12-28 | 2,645.48 |
| 2018-12-27 | 2,603.58 |
| 2018-12-24 | 2,583.63 |
| 2018-12-21 | 2,573.65 |
| 2018-12-20 | 2,563.68 |
| 2018-12-19 | 2,645.48 |
| 2018-12-18 | 2,659.45 |
| 2018-12-17 | 2,693.37 |
| 2018-12-14 | 2,725.29 |
| 2018-12-13 | 2,872.94 |
| 2018-12-12 | 2,892.89 |
| 2018-12-11 | 2,845.01 |
| 2018-12-10 | 2,667.43 |
| 2018-12-07 | 2,585.62 |
| 2018-12-06 | 2,691.37 |
| 2018-12-05 | 2,852.99 |
| 2018-12-04 | 3,084.44 |
| 2018-12-03 | 3,152.28 |
| 2018-11-30 | 2,920.83 |
| 2018-11-29 | 2,958.74 |
| 2018-11-28 | 3,020.59 |
| 2018-11-27 | 2,908.86 |
| 2018-11-26 | 2,835.03 |
| 2018-11-23 | 2,799.12 |
| 2018-11-22 | 2,858.97 |
| 2018-11-21 | 2,980.69 |
| 2018-11-20 | 2,922.82 |
| 2018-11-19 | 2,996.65 |
| 2018-11-16 | 2,890.90 |
| 2018-11-15 | 2,926.81 |
| 2018-11-14 | 2,850.99 |
| 2018-11-13 | 2,850.99 |
| 2018-11-12 | 2,769.19 |
| 2018-11-09 | 2,785.15 |
| 2018-11-08 | 2,823.06 |
| 2018-11-07 | 2,892.89 |
| 2018-11-06 | 2,912.85 |
| 2018-11-05 | 3,032.56 |
| 2018-11-02 | 3,112.37 |
| 2018-11-01 | 2,813.08 |
| 2018-10-31 | 2,613.56 |
| 2018-10-30 | 2,463.91 |
| 2018-10-29 | 2,433.98 |
| 2018-10-26 | 2,469.90 |
| 2018-10-25 | 2,791.14 |
| 2018-10-24 | 3,032.56 |
| 2018-10-23 | 3,184.20 |
| 2018-10-22 | 3,319.88 |
| 2018-10-19 | 3,238.07 |
| 2018-10-18 | 3,204.16 |
| 2018-10-16 | 3,130.33 |
| 2018-10-15 | 3,056.51 |
| 2018-10-12 | 3,050.52 |
| 2018-10-11 | 2,745.24 |
| 2018-10-10 | 2,932.80 |
| 2018-10-09 | 2,912.85 |
| 2018-10-08 | 2,960.73 |
| 2018-10-05 | 3,168.24 |
| 2018-10-04 | 3,252.04 |
| 2018-10-03 | 3,445.58 |
| 2018-10-02 | 3,399.69 |
| 2018-09-28 | 3,503.44 |
| 2018-09-27 | 3,495.46 |
| 2018-09-26 | 3,527.39 |
| 2018-09-24 | 3,453.56 |
| 2018-09-21 | 3,599.22 |
| 2018-09-20 | 3,712.95 |
| 2018-09-19 | 3,689.00 |
| 2018-09-18 | 3,583.25 |
| 2018-09-17 | 3,529.38 |
| 2018-09-14 | 3,730.90 |
| 2018-09-13 | 3,611.19 |
| 2018-09-12 | 3,401.69 |
| 2018-09-11 | 3,389.71 |
| 2018-09-10 | 3,471.52 |
| 2018-09-07 | 3,631.14 |
| 2018-09-06 | 3,567.29 |
| 2018-09-05 | 3,643.11 |
| 2018-09-04 | 3,898.51 |
| 2018-09-03 | 3,820.69 |
| 2018-08-31 | 3,880.55 |
| 2018-08-30 | 3,922.45 |
| 2018-08-29 | 3,950.38 |
| 2018-08-28 | 3,906.49 |
| 2018-08-27 | 3,818.70 |
| 2018-08-24 | 3,573.28 |
| 2018-08-23 | 3,627.15 |
| 2018-08-22 | 3,677.03 |
| 2018-08-21 | 3,679.03 |
| 2018-08-20 | 3,373.75 |
| 2018-08-17 | 3,433.61 |
| 2018-08-16 | 3,481.50 |
| 2018-08-15 | 3,533.37 |
| 2018-08-14 | 3,567.29 |
| 2018-08-13 | 4,732.53 |
| 2018-08-10 | 4,944.02 |
| 2018-08-09 | 5,027.83 |
| 2018-08-08 | 4,975.95 |
| 2018-08-07 | 4,956.00 |
| 2018-08-06 | 4,764.45 |
| 2018-08-03 | 4,736.52 |
| 2018-08-02 | 4,800.37 |
| 2018-08-01 | 4,956.00 |
| 2018-07-31 | 5,067.73 |
| 2018-07-30 | 5,327.11 |
| 2018-07-27 | 5,430.87 |
| 2018-07-26 | 5,382.98 |
| 2018-07-25 | 5,494.72 |
| 2018-07-24 | 5,359.04 |
| 2018-07-23 | 5,195.43 |
| 2018-07-20 | 5,327.11 |
| 2018-07-19 | 5,490.73 |
| 2018-07-18 | 5,610.44 |
| 2018-07-17 | 5,566.55 |
| 2018-07-16 | 5,977.57 |
| 2018-07-13 | 5,965.60 |
| 2018-07-12 | 5,945.65 |
| 2018-07-11 | 5,566.55 |
| 2018-07-10 | 5,566.55 |
| 2018-07-09 | 5,690.25 |
| 2018-07-06 | 5,566.55 |
| 2018-07-05 | 5,402.93 |
| 2018-07-04 | 5,406.92 |
| 2018-07-03 | 5,658.33 |
| 2018-06-29 | 5,726.17 |
| 2018-06-28 | 5,450.82 |
| 2018-06-27 | 5,371.01 |
| 2018-06-26 | 5,590.49 |
| 2018-06-25 | 5,434.86 |
| 2018-06-22 | 5,722.18 |
| 2018-06-21 | 5,606.45 |
| 2018-06-20 | 6,169.12 |
| 2018-06-19 | 6,097.29 |
| 2018-06-15 | 6,444.46 |
| 2018-06-14 | 6,512.30 |
| 2018-06-13 | 6,628.03 |
| 2018-06-12 | 6,803.61 |
| 2018-06-11 | 6,671.92 |
| 2018-06-08 | 6,616.05 |
| 2018-06-07 | 6,616.05 |
| 2018-06-06 | 6,604.08 |
| 2018-06-05 | 6,292.82 |
| 2018-06-04 | 6,193.06 |
| 2018-06-01 | 6,205.03 |
| 2018-05-31 | 6,236.48 |
| 2018-05-30 | 6,085.61 |
| 2018-05-29 | 6,244.42 |
| 2018-05-28 | 6,228.53 |
| 2018-05-25 | 5,966.50 |
| 2018-05-24 | 5,867.24 |
| 2018-05-23 | 5,910.92 |
| 2018-05-21 | 5,835.48 |
| 2018-05-18 | 5,767.99 |
| 2018-05-17 | 5,891.07 |
| 2018-05-16 | 5,946.65 |
| 2018-05-15 | 5,839.45 |
| 2018-05-14 | 5,994.29 |
| 2018-05-11 | 5,549.63 |
| 2018-05-10 | 5,589.33 |
| 2018-05-09 | 5,537.72 |
| 2018-05-08 | 5,505.95 |
| 2018-05-07 | 5,243.92 |
| 2018-05-04 | 5,120.84 |
| 2018-05-03 | 5,180.40 |
| 2018-05-02 | 5,319.35 |
| 2018-04-30 | 5,065.26 |
| 2018-04-27 | 4,882.63 |
| 2018-04-26 | 4,719.85 |
| 2018-04-25 | 5,081.14 |
| 2018-04-24 | 5,255.83 |
| 2018-04-23 | 5,168.49 |
| 2018-04-20 | 5,557.57 |
| 2018-04-19 | 5,895.04 |
| 2018-04-18 | 5,668.73 |
| 2018-04-17 | 5,736.23 |
| 2018-04-16 | 6,093.55 |
| 2018-04-13 | 6,093.55 |
| 2018-04-12 | 6,069.73 |
| 2018-04-11 | 5,970.47 |
| 2018-04-10 | 6,180.89 |
| 2018-04-09 | 5,910.92 |
| 2018-04-06 | 5,577.42 |
| 2018-04-04 | 5,382.88 |
| 2018-04-03 | 5,609.18 |
| 2018-03-29 | 5,652.85 |
| 2018-03-28 | 5,752.11 |
| 2018-03-27 | 6,264.27 |
| 2018-03-26 | 6,172.95 |
| 2018-03-23 | 5,922.83 |
| 2018-03-22 | 6,272.21 |
| 2018-03-21 | 6,244.42 |
| 2018-03-20 | 6,244.42 |
| 2018-03-19 | 5,740.20 |
| 2018-03-16 | 5,625.06 |
| 2018-03-15 | 5,688.58 |
| 2018-03-14 | 5,589.33 |
| 2018-03-13 | 5,716.38 |
| 2018-03-12 | 5,644.91 |
| 2018-03-09 | 5,609.18 |
| 2018-03-08 | 5,212.16 |
| 2018-03-07 | 5,156.57 |
| 2018-03-06 | 5,136.72 |
| 2018-03-05 | 5,057.32 |
| 2018-03-02 | 5,009.68 |
| 2018-03-01 | 5,148.63 |
| 2018-02-28 | 5,089.08 |
| 2018-02-27 | 5,160.54 |
| 2018-02-26 | 5,104.96 |
| 2018-02-23 | 4,902.48 |
| 2018-02-22 | 5,001.74 |
| 2018-02-21 | 5,148.63 |
| 2018-02-20 | 5,112.90 |
| 2018-02-15 | 4,981.88 |
| 2018-02-14 | 4,834.99 |
| 2018-02-13 | 4,624.56 |
| 2018-02-12 | 4,370.47 |
| 2018-02-09 | 4,219.60 |
| 2018-02-08 | 4,148.14 |
| 2018-02-07 | 4,040.94 |
| 2018-02-06 | 4,068.73 |
| 2018-02-05 | 4,386.35 |
| 2018-02-02 | 4,350.62 |
| 2018-02-01 | 4,187.84 |
| 2018-01-31 | 4,199.75 |
| 2018-01-30 | 4,088.58 |
| 2018-01-29 | 4,148.14 |
| 2018-01-26 | 4,362.53 |
| 2018-01-25 | 4,366.50 |
| 2018-01-24 | 4,509.43 |
| 2018-01-23 | 4,406.20 |
| 2018-01-22 | 4,410.17 |
| 2018-01-19 | 4,338.71 |
| 2018-01-18 | 4,160.05 |
| 2018-01-17 | 4,306.95 |
| 2018-01-16 | 4,299.01 |
| 2018-01-15 | 4,171.96 |
| 2018-01-12 | 4,318.86 |
| 2018-01-11 | 4,358.56 |
| 2018-01-10 | 3,989.33 |
| 2018-01-09 | 3,961.54 |
| 2018-01-08 | 4,068.73 |
| 2018-01-05 | 4,144.17 |
| 2018-01-04 | 4,148.14 |
| 2018-01-03 | 4,247.39 |
| 2018-01-02 | 4,231.51 |
| 2017-12-29 | 3,866.25 |
| 2017-12-28 | 3,846.40 |
| 2017-12-27 | 3,669.73 |
| 2017-12-22 | 3,852.36 |
| 2017-12-21 | 3,890.07 |
| 2017-12-20 | 3,901.98 |
| 2017-12-19 | 3,941.69 |
| 2017-12-18 | 3,864.27 |
| 2017-12-15 | 3,949.63 |
| 2017-12-14 | 3,989.33 |
| 2017-12-13 | 4,164.02 |
| 2017-12-12 | 4,279.16 |
| 2017-12-11 | 4,628.54 |
| 2017-12-08 | 4,505.46 |
| 2017-12-07 | 4,334.74 |
| 2017-12-06 | 4,227.54 |
| 2017-12-05 | 4,842.93 |
| 2017-12-04 | 5,140.69 |
| 2017-12-01 | 5,140.69 |
| 2017-11-30 | 5,061.29 |
| 2017-11-29 | 5,394.79 |
| 2017-11-28 | 5,450.37 |
| 2017-11-27 | 5,335.23 |
| 2017-11-24 | 5,593.30 |
| 2017-11-23 | 5,509.92 |
| 2017-11-22 | 5,724.32 |
| 2017-11-21 | 5,728.29 |
| 2017-11-20 | 5,601.24 |
| 2017-11-17 | 5,537.72 |
| 2017-11-16 | 5,561.54 |
| 2017-11-15 | 5,462.28 |
| 2017-11-14 | 5,712.41 |
| 2017-11-13 | 5,815.63 |
| 2017-11-10 | 5,482.13 |
| 2017-11-09 | 5,438.46 |
| 2017-11-08 | 5,077.17 |
| 2017-11-07 | 4,803.22 |
| 2017-11-06 | 4,807.20 |
| 2017-11-03 | 4,600.74 |
| 2017-11-02 | 4,588.83 |
| 2017-11-01 | 4,636.48 |
| 2017-10-31 | 4,433.99 |
| 2017-10-30 | 4,354.59 |
| 2017-10-27 | 4,259.30 |
| 2017-10-26 | 4,362.53 |
| 2017-10-25 | 4,414.14 |
| 2017-10-24 | 4,441.93 |
| 2017-10-23 | 4,553.10 |
| 2017-10-20 | 4,453.85 |
| 2017-10-19 | 4,366.50 |
| 2017-10-18 | 4,422.08 |
| 2017-10-17 | 4,553.10 |
| 2017-10-16 | 4,703.97 |
| 2017-10-13 | 4,739.70 |
| 2017-10-12 | 4,727.79 |
| 2017-10-11 | 4,962.03 |
| 2017-10-10 | 5,005.71 |
| 2017-10-09 | 5,013.65 |
| 2017-10-06 | 5,132.75 |
| 2017-10-04 | 5,013.65 |
| 2017-10-03 | 5,061.29 |
| 2017-09-29 | 4,831.02 |
| 2017-09-28 | 4,807.20 |
| 2017-09-27 | 4,922.33 |
| 2017-09-26 | 4,644.42 |
| 2017-09-25 | 4,815.14 |
| 2017-09-22 | 5,112.90 |
| 2017-09-21 | 5,200.25 |
| 2017-09-20 | 5,037.47 |
| 2017-09-19 | 4,958.06 |
| 2017-09-18 | 5,061.29 |
| 2017-09-15 | 4,854.84 |
| 2017-09-14 | 4,985.86 |
| 2017-09-13 | 4,823.08 |
| 2017-09-12 | 4,616.62 |
| 2017-09-11 | 4,302.98 |
| 2017-09-08 | 4,187.84 |
| 2017-09-07 | 4,306.95 |
| 2017-09-06 | 4,330.77 |
| 2017-09-05 | 4,406.20 |
| 2017-09-04 | 4,390.32 |
| 2017-09-01 | 4,449.88 |
| 2017-08-31 | 4,354.59 |
| 2017-08-30 | 4,318.86 |
| 2017-08-29 | 4,287.10 |
| 2017-08-28 | 4,287.10 |
| 2017-08-25 | 4,437.96 |
| 2017-08-24 | 4,505.46 |
| 2017-08-22 | 4,167.99 |
| 2017-08-21 | 4,132.26 |
| 2017-08-18 | 4,128.29 |
| 2017-08-17 | 4,156.08 |
| 2017-08-16 | 4,275.19 |
| 2017-08-15 | 4,080.64 |
| 2017-08-14 | 4,021.09 |
| 2017-08-11 | 3,731.26 |
| 2017-08-10 | 3,909.92 |
| 2017-08-09 | 3,808.68 |
| 2017-08-08 | 3,759.06 |
| 2017-08-07 | 3,751.12 |
| 2017-08-04 | 3,566.50 |
| 2017-08-03 | 3,548.63 |
| 2017-08-02 | 3,632.01 |
| 2017-08-01 | 3,520.84 |
| 2017-07-31 | 3,592.31 |
| 2017-07-28 | 3,592.31 |
| 2017-07-27 | 3,632.01 |
| 2017-07-26 | 3,598.26 |
| 2017-07-25 | 3,659.80 |
| 2017-07-24 | 3,566.50 |
| 2017-07-21 | 3,499.01 |
| 2017-07-20 | 3,735.23 |
| 2017-07-19 | 3,830.52 |
| 2017-07-18 | 3,570.47 |
| 2017-07-17 | 3,040.45 |
| 2017-07-14 | 2,863.77 |
| 2017-07-13 | 2,885.61 |
| 2017-07-12 | 2,899.50 |
| 2017-07-11 | 2,804.22 |
| 2017-07-10 | 2,661.29 |
| 2017-07-07 | 2,617.62 |
| 2017-07-06 | 2,667.25 |
| 2017-07-05 | 2,609.68 |
| 2017-07-04 | 2,571.96 |
| 2017-07-03 | 2,693.05 |
| 2017-06-30 | 2,679.16 |
| 2017-06-29 | 2,704.96 |
| 2017-06-28 | 2,643.42 |
| 2017-06-27 | 2,782.38 |
| 2017-06-26 | 2,782.38 |
| 2017-06-23 | 2,708.93 |
| 2017-06-22 | 2,653.35 |
| 2017-06-21 | 2,651.36 |
| 2017-06-20 | 2,528.29 |
| 2017-06-19 | 2,488.59 |
| 2017-06-16 | 2,468.73 |
| 2017-06-15 | 2,456.82 |
| 2017-06-14 | 2,514.39 |
| 2017-06-13 | 2,480.64 |
| 2017-06-12 | 2,458.81 |
| 2017-06-09 | 2,512.41 |
| 2017-06-08 | 2,520.35 |
| 2017-06-07 | 2,331.76 |
| 2017-06-06 | 2,254.34 |
| 2017-06-05 | 2,292.06 |
| 2017-06-02 | 2,361.54 |
| 2017-06-01 | 2,361.54 |
| 2017-05-31 | 2,309.93 |
| 2017-05-29 | 2,289.16 |
| 2017-05-26 | 2,328.65 |
| 2017-05-25 | 2,324.70 |
| 2017-05-24 | 2,332.60 |
| 2017-05-23 | 2,383.94 |
| 2017-05-22 | 2,374.06 |
| 2017-05-19 | 2,261.52 |
| 2017-05-18 | 2,356.29 |
| 2017-05-17 | 2,447.12 |
| 2017-05-16 | 2,474.76 |
| 2017-05-15 | 2,439.22 |
| 2017-05-12 | 2,419.48 |
| 2017-05-11 | 2,498.46 |
| 2017-05-10 | 2,545.85 |
| 2017-05-09 | 2,451.07 |
| 2017-05-08 | 2,429.35 |
| 2017-05-05 | 2,372.09 |
| 2017-05-04 | 2,439.22 |
| 2017-05-02 | 2,545.85 |
| 2017-04-28 | 2,427.38 |
| 2017-04-27 | 2,385.91 |
| 2017-04-26 | 2,391.84 |
| 2017-04-25 | 2,328.65 |
| 2017-04-24 | 2,269.42 |
| 2017-04-21 | 2,267.44 |
| 2017-04-20 | 2,249.67 |
| 2017-04-19 | 2,145.02 |
| 2017-04-18 | 2,079.86 |
| 2017-04-13 | 2,083.81 |
| 2017-04-12 | 2,083.81 |
| 2017-04-11 | 2,075.91 |
| 2017-04-10 | 2,028.53 |
| 2017-04-07 | 2,012.73 |
| 2017-04-06 | 2,054.19 |
| 2017-04-05 | 2,099.61 |
| 2017-04-03 | 2,125.28 |
| 2017-03-31 | 2,143.05 |
| 2017-03-30 | 2,147.00 |
| 2017-03-29 | 2,119.35 |
| 2017-03-28 | 2,148.97 |
| 2017-03-27 | 2,160.82 |
| 2017-03-24 | 2,176.61 |
| 2017-03-23 | 2,170.69 |
| 2017-03-22 | 2,137.12 |
| 2017-03-21 | 2,150.94 |
| 2017-03-20 | 2,141.07 |
| 2017-03-17 | 2,109.48 |
| 2017-03-16 | 2,174.64 |
| 2017-03-15 | 2,115.40 |
| 2017-03-14 | 2,075.91 |
| 2017-03-13 | 2,166.74 |
| 2017-03-10 | 2,148.97 |
| 2017-03-09 | 1,937.70 |
| 2017-03-08 | 1,973.24 |
| 2017-03-07 | 1,973.24 |
| 2017-03-06 | 2,022.60 |
| 2017-03-03 | 1,915.98 |
| 2017-03-02 | 1,902.16 |
| 2017-03-01 | 1,900.18 |
| 2017-02-28 | 1,872.54 |
| 2017-02-27 | 1,919.93 |
| 2017-02-24 | 1,874.51 |
| 2017-02-23 | 1,991.01 |
| 2017-02-22 | 2,020.63 |
| 2017-02-21 | 1,975.21 |
| 2017-02-20 | 2,038.40 |
| 2017-02-17 | 1,994.96 |
| 2017-02-16 | 1,957.44 |
| 2017-02-15 | 2,034.45 |
| 2017-02-14 | 1,910.05 |
| 2017-02-13 | 1,840.95 |
| 2017-02-10 | 1,728.40 |
| 2017-02-09 | 1,754.07 |
| 2017-02-08 | 1,742.22 |
| 2017-02-07 | 1,761.97 |
| 2017-02-06 | 1,716.55 |
| 2017-02-03 | 1,675.09 |
| 2017-02-02 | 1,661.27 |
| 2017-02-01 | 1,653.37 |
| 2017-01-27 | 1,706.68 |
| 2017-01-26 | 1,659.29 |
| 2017-01-25 | 1,594.13 |
| 2017-01-24 | 1,570.44 |
| 2017-01-23 | 1,513.18 |
| 2017-01-20 | 1,534.90 |
| 2017-01-19 | 1,523.05 |
| 2017-01-18 | 1,572.41 |
| 2017-01-17 | 1,509.23 |
| 2017-01-16 | 1,499.36 |
| 2017-01-13 | 1,487.51 |
| 2017-01-12 | 1,487.51 |
| 2017-01-11 | 1,511.20 |
| 2017-01-10 | 1,479.61 |
| 2017-01-09 | 1,400.63 |
| 2017-01-06 | 1,372.99 |
| 2017-01-05 | 1,386.81 |
| 2017-01-04 | 1,345.34 |
| 2017-01-03 | 1,244.64 |
| 2016-12-30 | 1,240.69 |
| 2016-12-29 | 1,270.31 |
| 2016-12-28 | 1,266.36 |
| 2016-12-23 | 1,195.28 |
| 2016-12-22 | 1,203.18 |
| 2016-12-21 | 1,205.15 |
| 2016-12-20 | 1,211.08 |
| 2016-12-19 | 1,246.62 |
| 2016-12-16 | 1,268.34 |
| 2016-12-15 | 1,246.62 |
| 2016-12-14 | 1,232.80 |
| 2016-12-13 | 1,303.88 |
| 2016-12-12 | 1,339.42 |
| 2016-12-09 | 1,365.09 |
| 2016-12-08 | 1,374.96 |
| 2016-12-07 | 1,357.19 |
| 2016-12-06 | 1,376.94 |
| 2016-12-05 | 1,396.68 |
| 2016-12-02 | 1,408.53 |
| 2016-12-01 | 1,451.97 |
| 2016-11-30 | 1,442.09 |
| 2016-11-29 | 1,513.18 |
| 2016-11-28 | 1,532.92 |
| 2016-11-25 | 1,536.87 |
| 2016-11-24 | 1,536.87 |
| 2016-11-23 | 1,550.69 |
| 2016-11-22 | 1,521.08 |
| 2016-11-21 | 1,538.85 |
| 2016-11-18 | 1,528.97 |
| 2016-11-17 | 1,440.12 |
| 2016-11-16 | 1,430.25 |
| 2016-11-15 | 1,378.91 |
| 2016-11-14 | 1,408.53 |
| 2016-11-11 | 1,446.04 |
| 2016-11-10 | 1,457.89 |
| 2016-11-09 | 1,374.96 |
| 2016-11-08 | 1,367.06 |
| 2016-11-07 | 1,398.66 |
| 2016-11-04 | 1,333.50 |
| 2016-11-03 | 1,361.14 |
| 2016-11-02 | 1,394.71 |
| 2016-11-01 | 1,432.22 |
| 2016-10-31 | 1,396.68 |
| 2016-10-28 | 1,438.15 |
| 2016-10-27 | 1,438.15 |
| 2016-10-26 | 1,444.07 |
| 2016-10-25 | 1,491.46 |
| 2016-10-24 | 1,507.25 |
| 2016-10-20 | 1,503.30 |
| 2016-10-19 | 1,477.64 |
| 2016-10-18 | 1,475.66 |
| 2016-10-17 | 1,420.38 |
| 2016-10-14 | 1,414.45 |
| 2016-10-13 | 1,394.71 |
| 2016-10-12 | 1,451.97 |
| 2016-10-11 | 1,451.97 |
| 2016-10-07 | 1,446.04 |
| 2016-10-06 | 1,463.81 |
| 2016-10-05 | 1,485.53 |
| 2016-10-04 | 1,475.66 |
| 2016-10-03 | 1,471.71 |
| 2016-09-30 | 1,412.48 |
| 2016-09-29 | 1,424.32 |
| 2016-09-28 | 1,378.91 |
| 2016-09-27 | 1,390.76 |
| 2016-09-26 | 1,325.60 |
| 2016-09-23 | 1,372.99 |
| 2016-09-22 | 1,390.76 |
| 2016-09-21 | 1,428.27 |
| 2016-09-20 | 1,436.17 |
| 2016-09-19 | 1,436.17 |
| 2016-09-15 | 1,446.04 |
| 2016-09-14 | 1,412.48 |
| 2016-09-13 | 1,386.81 |
| 2016-09-12 | 1,361.14 |
| 2016-09-09 | 1,424.32 |
| 2016-09-08 | 1,503.30 |
| 2016-09-07 | 1,467.76 |
| 2016-09-06 | 1,538.85 |
| 2016-09-05 | 1,554.64 |
| 2016-09-02 | 1,556.62 |
| 2016-09-01 | 1,538.85 |
| 2016-08-31 | 1,536.87 |
| 2016-08-30 | 1,572.41 |
| 2016-08-29 | 1,495.41 |
| 2016-08-26 | 1,483.56 |
| 2016-08-25 | 1,386.81 |
| 2016-08-24 | 1,400.63 |
| 2016-08-23 | 1,400.63 |
| 2016-08-22 | 1,438.15 |
| 2016-08-19 | 1,438.15 |
| 2016-08-18 | 1,400.63 |
| 2016-08-17 | 1,355.22 |
| 2016-08-16 | 1,396.68 |
| 2016-08-15 | 1,218.97 |
| 2016-08-12 | 1,260.44 |
| 2016-08-11 | 1,226.87 |
| 2016-08-10 | 1,189.36 |
| 2016-08-09 | 1,207.13 |
| 2016-08-08 | 1,272.29 |
| 2016-08-05 | 1,195.28 |
| 2016-08-04 | 1,108.40 |
| 2016-08-03 | 1,106.43 |
| 2016-08-01 | 1,120.25 |
| 2016-07-29 | 1,120.25 |
| 2016-07-28 | 1,139.99 |
| 2016-07-27 | 1,122.22 |
| 2016-07-26 | 1,116.30 |
| 2016-07-25 | 1,114.33 |
| 2016-07-22 | 1,108.40 |
| 2016-07-21 | 1,090.63 |
| 2016-07-20 | 1,051.14 |
| 2016-07-19 | 1,029.42 |
| 2016-07-18 | 1,023.50 |
| 2016-07-15 | 1,045.22 |
| 2016-07-14 | 1,039.29 |
| 2016-07-13 | 1,017.57 |
| 2016-07-12 | 1,049.17 |
| 2016-07-11 | 999.80 |
| 2016-07-08 | 934.64 |
| 2016-07-07 | 928.72 |
| 2016-07-06 | 924.77 |
| 2016-07-05 | 966.24 |
| 2016-07-04 | 974.14 |
| 2016-06-30 | 972.16 |
| 2016-06-29 | 980.06 |
| 2016-06-28 | 972.16 |
| 2016-06-27 | 944.52 |
| 2016-06-24 | 938.59 |
| 2016-06-23 | 960.31 |
| 2016-06-22 | 989.93 |
| 2016-06-21 | 924.77 |
| 2016-06-20 | 899.10 |
| 2016-06-17 | 893.18 |
| 2016-06-16 | 893.18 |
| 2016-06-15 | 928.72 |
| 2016-06-14 | 883.31 |
| 2016-06-13 | 897.13 |
| 2016-06-10 | 899.10 |
| 2016-06-08 | 964.26 |
| 2016-06-07 | 1,009.68 |
| 2016-06-06 | 978.08 |
| 2016-06-03 | 966.24 |
| 2016-06-02 | 976.11 |
| 2016-06-01 | 970.19 |
| 2016-05-31 | 960.31 |
| 2016-05-30 | 952.42 |
| 2016-05-27 | 908.98 |
| 2016-05-26 | 889.23 |
| 2016-05-25 | 908.98 |
| 2016-05-24 | 875.41 |
| 2016-05-23 | 877.38 |
| 2016-05-20 | 855.70 |
| 2016-05-19 | 867.43 |
| 2016-05-18 | 888.93 |
| 2016-05-17 | 875.25 |
| 2016-05-16 | 836.16 |
| 2016-05-13 | 840.07 |
| 2016-05-12 | 871.34 |
| 2016-05-11 | 886.97 |
| 2016-05-10 | 838.11 |
| 2016-05-09 | 806.84 |
| 2016-05-06 | 810.75 |
| 2016-05-05 | 799.03 |
| 2016-05-04 | 791.21 |
| 2016-05-03 | 797.07 |
| 2016-04-29 | 838.11 |
| 2016-04-28 | 842.02 |
| 2016-04-27 | 849.84 |
| 2016-04-26 | 810.75 |
| 2016-04-25 | 806.84 |
| 2016-04-22 | 820.52 |
| 2016-04-21 | 826.39 |
| 2016-04-20 | 816.62 |
| 2016-04-19 | 849.84 |
| 2016-04-18 | 832.25 |
| 2016-04-15 | 847.89 |
| 2016-04-14 | 834.21 |
| 2016-04-13 | 820.52 |
| 2016-04-12 | 859.61 |
| 2016-04-11 | 838.11 |
| 2016-04-08 | 836.16 |
| 2016-04-07 | 830.30 |
| 2016-04-06 | 847.89 |
| 2016-04-05 | 738.44 |
| 2016-04-01 | 744.30 |
| 2016-03-31 | 752.12 |
| 2016-03-30 | 746.26 |
| 2016-03-29 | 746.26 |
| 2016-03-24 | 756.03 |
| 2016-03-23 | 783.39 |
| 2016-03-22 | 787.30 |
| 2016-03-21 | 791.21 |
| 2016-03-18 | 748.21 |
| 2016-03-17 | 781.44 |
| 2016-03-16 | 699.35 |
| 2016-03-15 | 655.18 |
| 2016-03-14 | 618.44 |
| 2016-03-11 | 615.31 |
| 2016-03-10 | 589.51 |
| 2016-03-09 | 608.28 |
| 2016-03-08 | 623.13 |
| 2016-03-07 | 644.24 |
| 2016-03-04 | 634.86 |
| 2016-03-03 | 626.26 |
| 2016-03-02 | 641.11 |
| 2016-03-01 | 614.53 |
| 2016-02-29 | 603.59 |
| 2016-02-26 | 594.20 |
| 2016-02-25 | 559.81 |
| 2016-02-24 | 594.99 |
| 2016-02-23 | 610.62 |
| 2016-02-22 | 609.84 |
| 2016-02-19 | 620.00 |
| 2016-02-18 | 591.86 |
| 2016-02-17 | 571.53 |
| 2016-02-16 | 584.82 |
| 2016-02-15 | 559.81 |
| 2016-02-12 | 549.64 |
| 2016-02-11 | 555.90 |
| 2016-02-05 | 565.28 |
| 2016-02-04 | 559.81 |
| 2016-02-03 | 556.68 |
| 2016-02-02 | 582.48 |
| 2016-02-01 | 572.32 |
| 2016-01-29 | 546.52 |
| 2016-01-28 | 536.35 |
| 2016-01-27 | 519.16 |
| 2016-01-26 | 524.63 |
| 2016-01-25 | 555.90 |
| 2016-01-22 | 555.12 |
| 2016-01-21 | 521.50 |
| 2016-01-20 | 526.19 |
| 2016-01-19 | 537.92 |
| 2016-01-18 | 527.75 |
| 2016-01-15 | 537.92 |
| 2016-01-14 | 540.26 |
| 2016-01-13 | 514.46 |
| 2016-01-12 | 535.57 |
| 2016-01-11 | 584.04 |
| 2016-01-08 | 610.62 |
| 2016-01-07 | 598.90 |
| 2016-01-06 | 619.22 |
| 2016-01-05 | 610.62 |
| 2016-01-04 | 591.86 |
| 2015-12-31 | 596.55 |
| 2015-12-30 | 604.37 |
| 2015-12-29 | 605.93 |
| 2015-12-28 | 603.59 |
| 2015-12-24 | 614.53 |
| 2015-12-23 | 623.13 |
| 2015-12-22 | 619.22 |
| 2015-12-21 | 610.62 |
| 2015-12-18 | 606.71 |
| 2015-12-17 | 599.68 |
| 2015-12-16 | 600.46 |
| 2015-12-15 | 609.84 |
| 2015-12-14 | 621.57 |
| 2015-12-11 | 623.91 |
| 2015-12-10 | 636.42 |
| 2015-12-09 | 645.80 |
| 2015-12-08 | 632.51 |
| 2015-12-07 | 634.07 |
| 2015-12-04 | 620.00 |
| 2015-12-03 | 611.40 |
| 2015-12-02 | 584.04 |
| 2015-12-01 | 596.55 |
| 2015-11-30 | 589.51 |
| 2015-11-27 | 586.39 |
| 2015-11-26 | 623.13 |
| 2015-11-25 | 643.46 |
| 2015-11-24 | 629.38 |
| 2015-11-23 | 641.11 |
| 2015-11-20 | 626.26 |
| 2015-11-19 | 637.98 |
| 2015-11-18 | 627.82 |
| 2015-11-17 | 609.84 |
| 2015-11-16 | 594.20 |
| 2015-11-13 | 613.75 |
| 2015-11-12 | 595.77 |
| 2015-11-11 | 596.55 |
| 2015-11-10 | 598.90 |
| 2015-11-09 | 602.80 |
| 2015-11-06 | 599.68 |
| 2015-11-05 | 594.20 |
| 2015-11-04 | 596.55 |
| 2015-11-03 | 603.59 |
| 2015-11-02 | 591.86 |
| 2015-10-30 | 609.84 |
| 2015-10-29 | 580.13 |
| 2015-10-28 | 605.15 |
| 2015-10-27 | 587.95 |
| 2015-10-26 | 594.20 |
| 2015-10-23 | 583.26 |
| 2015-10-22 | 582.48 |
| 2015-10-20 | 568.41 |
| 2015-10-19 | 572.32 |
| 2015-10-16 | 596.55 |
| 2015-10-15 | 587.95 |
| 2015-10-14 | 573.10 |
| 2015-10-13 | 543.39 |
| 2015-10-12 | 547.30 |
| 2015-10-09 | 545.74 |
| 2015-10-08 | 534.01 |
| 2015-10-07 | 549.64 |
| 2015-10-06 | 532.45 |
| 2015-10-05 | 501.96 |
| 2015-10-02 | 519.94 |
| 2015-09-30 | 501.17 |
| 2015-09-29 | 467.56 |
| 2015-09-25 | 484.76 |
| 2015-09-24 | 493.36 |
| 2015-09-23 | 487.10 |
| 2015-09-22 | 509.77 |
| 2015-09-21 | 515.25 |
| 2015-09-18 | 512.12 |
| 2015-09-17 | 510.56 |
| 2015-09-16 | 501.17 |
| 2015-09-15 | 458.96 |
| 2015-09-14 | 444.89 |
| 2015-09-11 | 455.83 |
| 2015-09-10 | 451.14 |
| 2015-09-09 | 464.43 |
| 2015-09-08 | 439.42 |
| 2015-09-07 | 412.84 |
| 2015-09-04 | 419.87 |
| 2015-09-02 | 408.15 |
| 2015-09-01 | 412.05 |
| 2015-08-31 | 405.02 |
| 2015-08-28 | 412.84 |
| 2015-08-27 | 444.89 |
| 2015-08-26 | 408.15 |
| 2015-08-25 | 381.57 |
| 2015-08-24 | 379.22 |
| 2015-08-21 | 372.18 |
| 2015-08-20 | 392.51 |
| 2015-08-19 | 413.62 |
| 2015-08-18 | 444.11 |
| 2015-08-17 | 457.40 |
| 2015-08-14 | 477.72 |
| 2015-08-13 | 485.54 |
| 2015-08-12 | 487.10 |
| 2015-08-11 | 486.32 |
| 2015-08-10 | 501.96 |
| 2015-08-07 | 477.72 |
| 2015-08-06 | 476.94 |
| 2015-08-05 | 466.78 |
| 2015-08-04 | 476.16 |
| 2015-08-03 | 492.58 |
| 2015-07-31 | 484.76 |
| 2015-07-30 | 510.56 |
| 2015-07-29 | 564.50 |
| 2015-07-28 | 553.55 |
| 2015-07-27 | 541.83 |
| 2015-07-24 | 584.82 |
| 2015-07-23 | 586.39 |
| 2015-07-22 | 582.48 |
| 2015-07-21 | 606.71 |
| 2015-07-20 | 629.38 |
| 2015-07-17 | 603.59 |
| 2015-07-16 | 590.30 |
| 2015-07-15 | 567.62 |
| 2015-07-14 | 580.13 |
| 2015-07-13 | 563.72 |
| 2015-07-10 | 566.06 |
| 2015-07-09 | 495.70 |
| 2015-07-08 | 449.58 |
| 2015-07-07 | 458.96 |
| 2015-07-06 | 485.54 |
| 2015-07-03 | 562.93 |
| 2015-07-02 | 566.06 |
| 2015-06-30 | 560.59 |
| 2015-06-29 | 536.35 |
| 2015-06-26 | 580.13 |
| 2015-06-25 | 602.02 |
| 2015-06-24 | 598.90 |
| 2015-06-23 | 598.11 |
| 2015-06-22 | 613.75 |
| 2015-06-19 | 580.13 |
| 2015-06-18 | 578.57 |
| 2015-06-17 | 527.75 |
| 2015-06-16 | 522.28 |
| 2015-06-15 | 543.39 |
| 2015-06-12 | 552.77 |
| 2015-06-11 | 554.33 |
| 2015-06-10 | 535.57 |
| 2015-06-09 | 530.10 |
| 2015-06-08 | 537.92 |
| 2015-06-05 | 542.61 |
| 2015-06-04 | 546.52 |
| 2015-06-03 | 548.86 |
| 2015-06-02 | 555.12 |
| 2015-06-01 | 562.93 |
| 2015-05-29 | 565.28 |
| 2015-05-28 | 560.59 |
| 2015-05-27 | 564.50 |
| 2015-05-26 | 593.42 |
| 2015-05-22 | 578.57 |
| 2015-05-21 | 606.71 |
| 2015-05-20 | 615.31 |
| 2015-05-19 | 605.15 |
| 2015-05-18 | 571.14 |
| 2015-05-15 | 568.05 |
| 2015-05-14 | 541.76 |
| 2015-05-13 | 579.65 |
| 2015-05-12 | 571.92 |
| 2015-05-11 | 657.74 |
| 2015-05-08 | 638.41 |
| 2015-05-07 | 591.25 |
| 2015-05-06 | 598.98 |
| 2015-05-05 | 581.19 |
| 2015-05-04 | 581.19 |
| 2015-04-30 | 571.14 |
| 2015-04-29 | 575.78 |
| 2015-04-28 | 564.18 |
| 2015-04-27 | 548.72 |
| 2015-04-24 | 544.08 |
| 2015-04-23 | 551.04 |
| 2015-04-22 | 567.28 |
| 2015-04-21 | 541.76 |
| 2015-04-20 | 513.93 |
| 2015-04-17 | 533.26 |
| 2015-04-16 | 574.24 |
| 2015-04-15 | 560.32 |
| 2015-04-14 | 580.42 |
| 2015-04-13 | 585.83 |
| 2015-04-10 | 578.87 |
| 2015-04-09 | 554.13 |
| 2015-04-08 | 529.39 |
| 2015-04-02 | 476.81 |
| 2015-04-01 | 438.92 |
| 2015-03-31 | 445.11 |
| 2015-03-30 | 426.55 |
| 2015-03-27 | 439.70 |
| 2015-03-26 | 424.23 |
| 2015-03-25 | 459.80 |
| 2015-03-24 | 459.03 |
| 2015-03-23 | 464.44 |
| 2015-03-20 | 465.21 |
| 2015-03-19 | 481.45 |
| 2015-03-18 | 460.57 |
| 2015-03-17 | 448.98 |
| 2015-03-16 | 452.84 |
| 2015-03-13 | 457.48 |
| 2015-03-12 | 462.89 |
| 2015-03-11 | 436.60 |
| 2015-03-10 | 420.37 |
| 2015-03-09 | 397.94 |
| 2015-03-06 | 393.31 |
| 2015-03-05 | 384.03 |
| 2015-03-04 | 384.80 |
| 2015-03-03 | 384.03 |
| 2015-03-02 | 392.53 |
| 2015-02-27 | 395.62 |
| 2015-02-26 | 399.49 |
| 2015-02-25 | 394.85 |
| 2015-02-24 | 377.84 |
| 2015-02-23 | 373.98 |
| 2015-02-18 | 375.52 |
| 2015-02-17 | 370.88 |
| 2015-02-16 | 384.80 |
| 2015-02-13 | 353.10 |
| 2015-02-12 | 320.62 |
| 2015-02-11 | 316.76 |
| 2015-02-10 | 302.07 |
| 2015-02-09 | 320.62 |
| 2015-02-06 | 322.17 |
| 2015-02-05 | 319.85 |
| 2015-02-04 | 339.95 |
| 2015-02-03 | 341.50 |
| 2015-02-02 | 343.82 |
| 2015-01-30 | 358.51 |
| 2015-01-29 | 358.51 |
| 2015-01-28 | 370.88 |
| 2015-01-27 | 373.98 |
| 2015-01-26 | 371.66 |
| 2015-01-23 | 348.46 |
| 2015-01-22 | 343.05 |
| 2015-01-21 | 336.86 |
| 2015-01-20 | 341.50 |
| 2015-01-19 | 343.82 |
| 2015-01-16 | 346.91 |
| 2015-01-15 | 343.05 |
| 2015-01-14 | 329.90 |
| 2015-01-13 | 319.08 |
| 2015-01-12 | 338.41 |
| 2015-01-09 | 335.31 |
| 2015-01-08 | 353.87 |
| 2015-01-07 | 386.35 |
| 2015-01-06 | 409.54 |
| 2015-01-05 | 414.95 |
| 2015-01-02 | 410.32 |
| 2014-12-31 | 417.27 |
| 2014-12-30 | 396.40 |
| 2014-12-29 | 405.68 |
| 2014-12-24 | 396.40 |
| 2014-12-23 | 405.68 |
| 2014-12-22 | 408.00 |
| 2014-12-19 | 418.82 |
| 2014-12-18 | 441.24 |
| 2014-12-17 | 425.78 |
| 2014-12-16 | 441.24 |
| 2014-12-15 | 430.42 |
| 2014-12-12 | 422.69 |
| 2014-12-11 | 439.70 |
| 2014-12-10 | 428.10 |
| 2014-12-09 | 411.86 |
| 2014-12-08 | 421.14 |
| 2014-12-05 | 421.91 |
| 2014-12-04 | 413.41 |
| 2014-12-03 | 397.94 |
| 2014-12-02 | 421.14 |
| 2014-12-01 | 437.38 |
| 2014-11-28 | 429.65 |
| 2014-11-27 | 441.24 |
| 2014-11-26 | 442.79 |
| 2014-11-25 | 435.83 |
| 2014-11-24 | 434.29 |
| 2014-11-21 | 440.47 |
| 2014-11-20 | 418.82 |
| 2014-11-19 | 410.32 |
| 2014-11-18 | 395.62 |
| 2014-11-17 | 412.64 |
| 2014-11-14 | 429.65 |
| 2014-11-13 | 416.50 |
| 2014-11-12 | 437.38 |
| 2014-11-11 | 435.06 |
| 2014-11-10 | 426.55 |
| 2014-11-07 | 416.50 |
| 2014-11-06 | 411.86 |
| 2014-11-05 | 417.27 |
| 2014-11-04 | 391.76 |
| 2014-11-03 | 385.57 |
| 2014-10-31 | 384.03 |
| 2014-10-30 | 388.67 |
| 2014-10-29 | 399.49 |
| 2014-10-28 | 408.77 |
| 2014-10-27 | 409.54 |
| 2014-10-24 | 388.67 |
| 2014-10-23 | 386.35 |
| 2014-10-22 | 397.17 |
| 2014-10-21 | 381.71 |
| 2014-10-20 | 413.41 |
| 2014-10-17 | 412.64 |
| 2014-10-16 | 391.76 |
| 2014-10-15 | 354.64 |
| 2014-10-14 | 363.92 |
| 2014-10-13 | 359.28 |
| 2014-10-10 | 354.64 |
| 2014-10-09 | 377.07 |
| 2014-10-08 | 377.07 |
| 2014-10-07 | 382.48 |
| 2014-10-06 | 391.76 |
| 2014-10-03 | 373.20 |
| 2014-09-30 | 345.37 |
| 2014-09-29 | 344.59 |
| 2014-09-26 | 349.23 |
| 2014-09-25 | 362.38 |
| 2014-09-24 | 339.18 |
| 2014-09-23 | 328.36 |
| 2014-09-22 | 317.53 |
| 2014-09-19 | 315.98 |
| 2014-09-18 | 305.93 |
| 2014-09-17 | 293.56 |
| 2014-09-16 | 287.38 |
| 2014-09-15 | 294.33 |
| 2014-09-12 | 297.43 |
| 2014-09-11 | 314.44 |
| 2014-09-10 | 320.62 |
| 2014-09-08 | 322.17 |
| 2014-09-05 | 313.67 |
| 2014-09-04 | 312.12 |
| 2014-09-03 | 312.89 |
| 2014-09-02 | 316.76 |
| 2014-09-01 | 315.21 |
| 2014-08-29 | 308.25 |
| 2014-08-28 | 298.97 |
| 2014-08-27 | 313.67 |
| 2014-08-26 | 309.80 |
| 2014-08-25 | 322.94 |
| 2014-08-22 | 312.12 |
| 2014-08-21 | 319.85 |
| 2014-08-20 | 319.08 |
| 2014-08-19 | 326.04 |
| 2014-08-18 | 310.57 |
| 2014-08-15 | 276.55 |
| 2014-08-14 | 287.38 |
| 2014-08-13 | 304.39 |
| 2014-08-12 | 263.41 |
| 2014-08-11 | 274.62 |
| 2014-08-08 | 267.27 |
| 2014-08-07 | 278.87 |
| 2014-08-06 | 292.02 |
| 2014-08-05 | 290.47 |
| 2014-08-04 | 279.64 |
| 2014-08-01 | 278.10 |
| 2014-07-31 | 296.65 |
| 2014-07-30 | 312.12 |
| 2014-07-29 | 313.67 |
| 2014-07-28 | 328.36 |
| 2014-07-25 | 323.72 |
| 2014-07-24 | 322.94 |
| 2014-07-23 | 325.26 |
| 2014-07-22 | 341.50 |
| 2014-07-21 | 327.58 |
| 2014-07-18 | 312.12 |
| 2014-07-17 | 313.67 |
| 2014-07-16 | 324.49 |
| 2014-07-15 | 322.94 |
| 2014-07-14 | 315.21 |
| 2014-07-11 | 321.40 |
| 2014-07-10 | 314.44 |
| 2014-07-09 | 317.53 |
| 2014-07-08 | 327.58 |
| 2014-07-07 | 330.68 |
| 2014-07-04 | 322.94 |
| 2014-07-03 | 326.81 |
| 2014-07-02 | 326.04 |
| 2014-06-30 | 323.72 |
| 2014-06-27 | 305.93 |
| 2014-06-26 | 302.07 |
| 2014-06-25 | 296.65 |
| 2014-06-24 | 298.20 |
| 2014-06-23 | 295.88 |
| 2014-06-20 | 320.62 |
| 2014-06-19 | 334.54 |
| 2014-06-18 | 297.43 |
| 2014-06-17 | 286.60 |
| 2014-06-16 | 273.46 |
| 2014-06-13 | 277.71 |
| 2014-06-12 | 275.00 |
| 2014-06-11 | 273.07 |
| 2014-06-10 | 282.35 |
| 2014-06-09 | 283.90 |
| 2014-06-06 | 282.74 |
| 2014-06-05 | 275.39 |
| 2014-06-04 | 274.23 |
| 2014-06-03 | 280.42 |
| 2014-05-30 | 259.54 |
| 2014-05-29 | 278.87 |
| 2014-05-28 | 285.83 |
| 2014-05-27 | 287.38 |
| 2014-05-26 | 282.35 |
| 2014-05-23 | 285.44 |
| 2014-05-22 | 276.16 |
| 2014-05-21 | 277.71 |
| 2014-05-20 | 253.74 |
| 2014-05-19 | 223.97 |
| 2014-05-16 | 238.28 |
| 2014-05-15 | 244.85 |
| 2014-05-14 | 233.10 |
| 2014-05-13 | 235.00 |
| 2014-05-12 | 234.62 |
| 2014-05-09 | 215.25 |
| 2014-05-08 | 211.45 |
| 2014-05-07 | 224.36 |
| 2014-05-05 | 236.52 |
| 2014-05-02 | 246.39 |
| 2014-04-30 | 244.11 |
| 2014-04-29 | 240.69 |
| 2014-04-28 | 239.93 |
| 2014-04-25 | 253.23 |
| 2014-04-24 | 247.53 |
| 2014-04-23 | 245.63 |
| 2014-04-22 | 241.45 |
| 2014-04-17 | 232.34 |
| 2014-04-16 | 215.63 |
| 2014-04-15 | 211.45 |
| 2014-04-14 | 209.17 |
| 2014-04-11 | 228.92 |
| 2014-04-10 | 226.64 |
| 2014-04-09 | 224.36 |
| 2014-04-08 | 215.63 |
| 2014-04-07 | 216.01 |
| 2014-04-04 | 207.65 |
| 2014-04-03 | 202.71 |
| 2014-04-02 | 212.97 |
| 2014-04-01 | 220.18 |
| 2014-03-31 | 186.76 |
| 2014-03-28 | 186.00 |
| 2014-03-27 | 192.84 |
| 2014-03-26 | 203.85 |
| 2014-03-25 | 190.56 |
| 2014-03-24 | 200.43 |
| 2014-03-21 | 207.27 |
| 2014-03-20 | 204.23 |
| 2014-03-19 | 206.89 |
| 2014-03-18 | 210.69 |
| 2014-03-17 | 219.80 |
| 2014-03-14 | 206.51 |
| 2014-03-13 | 204.23 |
| 2014-03-12 | 205.75 |
| 2014-03-11 | 173.09 |
| 2014-03-10 | 176.12 |
| 2014-03-07 | 180.68 |
| 2014-03-06 | 176.88 |
| 2014-03-05 | 181.44 |
| 2014-03-04 | 176.12 |
| 2014-03-03 | 178.02 |
| 2014-02-28 | 180.30 |
| 2014-02-27 | 184.48 |
| 2014-02-26 | 164.73 |
| 2014-02-25 | 147.64 |
| 2014-02-24 | 147.64 |
| 2014-02-21 | 139.28 |
| 2014-02-20 | 137.76 |
| 2014-02-19 | 143.46 |
| 2014-02-18 | 142.70 |
| 2014-02-17 | 144.60 |
| 2014-02-14 | 137.38 |
| 2014-02-13 | 138.90 |
| 2014-02-12 | 140.04 |
| 2014-02-11 | 143.46 |
| 2014-02-10 | 145.36 |
| 2014-02-07 | 145.74 |
| 2014-02-06 | 137.38 |
| 2014-02-05 | 132.45 |
| 2014-02-04 | 135.10 |
| 2014-01-30 | 141.18 |
| 2014-01-29 | 144.98 |
| 2014-01-28 | 147.26 |
| 2014-01-27 | 155.61 |
| 2014-01-24 | 165.11 |
| 2014-01-23 | 176.50 |
| 2014-01-22 | 177.64 |
| 2014-01-21 | 195.88 |
| 2014-01-20 | 216.77 |
| 2014-01-17 | 202.71 |
| 2014-01-16 | 202.33 |
| 2014-01-15 | 198.91 |
| 2014-01-14 | 195.12 |
| 2014-01-13 | 200.05 |
| 2014-01-10 | 202.33 |
| 2014-01-09 | 201.95 |
| 2014-01-08 | 196.26 |
| 2014-01-07 | 195.50 |
| 2014-01-06 | 204.23 |
| 2014-01-03 | 203.85 |
| 2014-01-02 | 201.57 |
| 2013-12-31 | 186.38 |
| 2013-12-30 | 184.48 |
| 2013-12-27 | 188.66 |
| 2013-12-24 | 169.29 |
| 2013-12-23 | 169.29 |
| 2013-12-20 | 163.59 |
| 2013-12-19 | 158.27 |
| 2013-12-18 | 159.03 |
| 2013-12-17 | 160.55 |
| 2013-12-16 | 158.65 |
| 2013-12-13 | 162.83 |
| 2013-12-12 | 167.01 |
| 2013-12-11 | 159.41 |
| 2013-12-10 | 173.09 |
| 2013-12-09 | 176.50 |
| 2013-12-06 | 181.44 |
| 2013-12-05 | 180.68 |
| 2013-12-04 | 177.26 |
| 2013-12-03 | 176.50 |
| 2013-12-02 | 181.44 |
| 2013-11-29 | 178.40 |
| 2013-11-28 | 182.58 |
| 2013-11-27 | 186.38 |
| 2013-11-26 | 183.72 |
| 2013-11-25 | 186.38 |
| 2013-11-22 | 178.02 |
| 2013-11-21 | 160.17 |
| 2013-11-20 | 159.79 |
| 2013-11-19 | 141.56 |
| 2013-11-18 | 149.16 |
| 2013-11-15 | 151.06 |
| 2013-11-14 | 157.13 |
| 2013-11-13 | 149.54 |
| 2013-11-12 | 151.82 |
| 2013-11-11 | 154.10 |
| 2013-11-08 | 148.02 |
| 2013-11-07 | 167.39 |
| 2013-11-06 | 171.95 |
| 2013-11-05 | 180.30 |
| 2013-11-04 | 181.44 |
| 2013-11-01 | 184.48 |
| 2013-10-31 | 185.24 |
| 2013-10-30 | 193.98 |
| 2013-10-29 | 176.50 |
| 2013-10-28 | 184.86 |
| 2013-10-25 | 186.76 |
| 2013-10-24 | 190.56 |
| 2013-10-23 | 193.22 |
| 2013-10-22 | 202.71 |
| 2013-10-21 | 203.85 |
| 2013-10-18 | 189.80 |
| 2013-10-17 | 190.94 |
| 2013-10-16 | 181.82 |
| 2013-10-15 | 189.42 |
| 2013-10-11 | 202.71 |
| 2013-10-10 | 201.95 |
| 2013-10-09 | 206.13 |
| 2013-10-08 | 212.21 |
| 2013-10-07 | 207.27 |
| 2013-10-04 | 209.55 |
| 2013-10-03 | 210.69 |
| 2013-10-02 | 213.73 |
| 2013-09-30 | 207.27 |
| 2013-09-27 | 206.51 |
| 2013-09-26 | 211.07 |
| 2013-09-25 | 211.45 |
| 2013-09-24 | 208.79 |
| 2013-09-23 | 220.18 |
| 2013-09-19 | 231.58 |
| 2013-09-18 | 236.14 |
| 2013-09-17 | 241.83 |
| 2013-09-16 | 247.91 |
| 2013-09-13 | 247.53 |
| 2013-09-12 | 245.63 |
| 2013-09-11 | 238.79 |
| 2013-09-10 | 233.86 |
| 2013-09-09 | 251.71 |
| 2013-09-06 | 245.63 |
| 2013-09-05 | 247.15 |
| 2013-09-04 | 253.61 |
| 2013-09-03 | 243.35 |
| 2013-09-02 | 227.02 |
| 2013-08-30 | 219.04 |
| 2013-08-29 | 222.84 |
| 2013-08-28 | 209.55 |
| 2013-08-27 | 213.73 |
| 2013-08-26 | 214.49 |
| 2013-08-23 | 218.28 |
| 2013-08-22 | 213.35 |
| 2013-08-21 | 206.51 |
| 2013-08-20 | 214.49 |
| 2013-08-19 | 220.18 |
| 2013-08-16 | 230.06 |
| 2013-08-15 | 220.18 |
| 2013-08-13 | 230.06 |
| 2013-08-12 | 221.70 |
| 2013-08-09 | 226.64 |
| 2013-08-08 | 213.35 |
| 2013-08-07 | 216.77 |
| 2013-08-06 | 216.01 |
| 2013-08-05 | 213.35 |
| 2013-08-02 | 212.97 |
| 2013-08-01 | 212.97 |
| 2013-07-31 | 194.74 |
| 2013-07-30 | 200.81 |
| 2013-07-29 | 203.85 |
| 2013-07-26 | 211.83 |
| 2013-07-25 | 208.41 |
| 2013-07-24 | 211.45 |
| 2013-07-23 | 197.01 |
| 2013-07-22 | 178.40 |
| 2013-07-19 | 173.47 |
| 2013-07-18 | 189.42 |
| 2013-07-17 | 203.09 |
| 2013-07-16 | 213.73 |
| 2013-07-15 | 220.94 |
| 2013-07-12 | 220.18 |
| 2013-07-11 | 215.63 |
| 2013-07-10 | 204.61 |
| 2013-07-09 | 207.65 |
| 2013-07-08 | 208.03 |
| 2013-07-05 | 218.66 |
| 2013-07-04 | 241.83 |
| 2013-07-03 | 239.17 |
| 2013-07-02 | 273.74 |
| 2013-06-28 | 255.51 |
| 2013-06-27 | 239.17 |
| 2013-06-26 | 227.78 |
| 2013-06-25 | 216.39 |
| 2013-06-24 | 197.77 |
| 2013-06-21 | 241.07 |
| 2013-06-20 | 223.22 |
| 2013-06-19 | 225.12 |
| 2013-06-18 | 272.22 |
| 2013-06-17 | 281.33 |
| 2013-06-14 | 288.93 |
| 2013-06-13 | 280.57 |
| 2013-06-11 | 297.29 |
| 2013-06-10 | 308.68 |
| 2013-06-07 | 298.80 |
| 2013-06-06 | 299.56 |
| 2013-06-05 | 315.52 |
| 2013-06-04 | 317.04 |
| 2013-06-03 | 305.64 |
| 2013-05-31 | 322.35 |
| 2013-05-30 | 313.24 |
| 2013-05-29 | 319.31 |
| 2013-05-28 | 313.24 |
| 2013-05-27 | 313.24 |
| 2013-05-24 | 304.88 |
| 2013-05-23 | 287.41 |
| 2013-05-22 | 298.80 |
| 2013-05-21 | 321.59 |
| 2013-05-20 | 335.27 |
| 2013-05-16 | 334.51 |
| 2013-05-15 | 339.07 |
| 2013-05-14 | 301.08 |
| 2013-05-13 | 288.59 |
| 2013-05-10 | 278.84 |
| 2013-05-09 | 277.34 |
| 2013-05-08 | 282.59 |
| 2013-05-07 | 302.84 |
| 2013-05-06 | 301.34 |
| 2013-05-03 | 299.09 |
| 2013-05-02 | 295.34 |
| 2013-04-30 | 286.34 |
| 2013-04-29 | 260.46 |
| 2013-04-26 | 244.33 |
| 2013-04-25 | 239.45 |
| 2013-04-24 | 243.58 |
| 2013-04-23 | 242.08 |
| 2013-04-22 | 246.95 |
| 2013-04-19 | 246.58 |
| 2013-04-18 | 231.95 |
| 2013-04-17 | 245.08 |
| 2013-04-16 | 251.83 |
| 2013-04-15 | 260.08 |
| 2013-04-12 | 246.20 |
| 2013-04-11 | 242.08 |
| 2013-04-10 | 256.71 |
| 2013-04-09 | 242.83 |
| 2013-04-08 | 247.70 |
| 2013-04-05 | 240.95 |
| 2013-04-03 | 252.95 |
| 2013-04-02 | 259.71 |
| 2013-03-28 | 236.08 |
| 2013-03-27 | 231.20 |
| 2013-03-26 | 209.07 |
| 2013-03-25 | 212.07 |
| 2013-03-22 | 218.82 |
| 2013-03-21 | 214.70 |
| 2013-03-20 | 218.82 |
| 2013-03-19 | 218.82 |
| 2013-03-18 | 230.07 |
| 2013-03-15 | 235.70 |
| 2013-03-14 | 225.57 |
| 2013-03-13 | 219.57 |
| 2013-03-12 | 228.20 |
| 2013-03-11 | 194.07 |
| 2013-03-08 | 203.82 |
| 2013-03-07 | 204.19 |
| 2013-03-06 | 201.94 |
| 2013-03-05 | 181.31 |
| 2013-03-04 | 170.44 |
| 2013-03-01 | 178.31 |
| 2013-02-28 | 168.56 |
| 2013-02-27 | 147.18 |
| 2013-02-26 | 147.18 |
| 2013-02-25 | 163.31 |
| 2013-02-22 | 176.44 |
| 2013-02-21 | 174.56 |
| 2013-02-20 | 182.81 |
| 2013-02-19 | 183.94 |
| 2013-02-18 | 189.57 |
| 2013-02-15 | 170.44 |
| 2013-02-14 | 157.31 |
| 2013-02-08 | 151.31 |
| 2013-02-07 | 162.18 |
| 2013-02-06 | 158.81 |
| 2013-02-05 | 147.56 |
| 2013-02-04 | 160.68 |
| 2013-02-01 | 155.06 |
| 2013-01-31 | 147.56 |
| 2013-01-30 | 144.93 |
| 2013-01-29 | 143.05 |
| 2013-01-28 | 137.05 |
| 2013-01-25 | 144.18 |
| 2013-01-24 | 137.80 |
| 2013-01-23 | 129.55 |
| 2013-01-22 | 122.43 |
| 2013-01-21 | 122.43 |
| 2013-01-18 | 104.80 |
| 2013-01-17 | 97.29 |
| 2013-01-16 | 97.29 |
| 2013-01-15 | 99.17 |
| 2013-01-14 | 94.29 |
| 2013-01-11 | 96.17 |
| 2013-01-10 | 101.80 |
| 2013-01-09 | 108.55 |
| 2013-01-08 | 102.55 |
| 2013-01-07 | 104.42 |
| 2013-01-04 | 105.92 |
| 2013-01-03 | 102.92 |
| 2013-01-02 | 93.17 |
| 2012-12-31 | 90.17 |
| 2012-12-28 | 90.54 |
| 2012-12-27 | 87.54 |
| 2012-12-24 | 88.29 |
| 2012-12-21 | 92.04 |
| 2012-12-20 | 90.92 |
| 2012-12-19 | 92.04 |
| 2012-12-18 | 90.54 |
| 2012-12-17 | 86.42 |
| 2012-12-14 | 90.92 |
| 2012-12-13 | 93.92 |
| 2012-12-12 | 91.29 |
| 2012-12-11 | 90.17 |
| 2012-12-10 | 97.67 |
| 2012-12-07 | 101.05 |
| 2012-12-06 | 103.30 |
| 2012-12-05 | 91.29 |
| 2012-12-04 | 89.04 |
| 2012-12-03 | 88.29 |
| 2012-11-30 | 88.67 |
| 2012-11-29 | 90.54 |
| 2012-11-28 | 85.67 |
| 2012-11-27 | 93.17 |
| 2012-11-26 | 98.79 |
| 2012-11-23 | 96.92 |
| 2012-11-22 | 97.67 |
| 2012-11-21 | 97.29 |
| 2012-11-20 | 98.42 |
| 2012-11-19 | 101.80 |
| 2012-11-16 | 96.54 |
| 2012-11-15 | 89.79 |
| 2012-11-14 | 90.92 |
| 2012-11-13 | 96.92 |
| 2012-11-12 | 99.17 |
| 2012-11-09 | 88.67 |
| 2012-11-08 | 84.54 |
| 2012-11-07 | 92.04 |
| 2012-11-06 | 92.79 |
| 2012-11-05 | 83.79 |
| 2012-11-02 | 86.04 |
| 2012-11-01 | 69.91 |
| 2012-10-31 | 71.04 |
| 2012-10-30 | 71.04 |
| 2012-10-29 | 68.79 |
| 2012-10-26 | 61.66 |
| 2012-10-25 | 61.29 |
| 2012-10-24 | 71.04 |
| 2012-10-22 | 70.29 |
| 2012-10-19 | 68.04 |
| 2012-10-18 | 76.29 |
| 2012-10-17 | 76.29 |
| 2012-10-16 | 79.29 |
| 2012-10-15 | 80.04 |
| 2012-10-12 | 80.42 |
| 2012-10-11 | 78.17 |
| 2012-10-10 | 79.67 |
| 2012-10-09 | 77.42 |
| 2012-10-08 | 71.04 |
| 2012-10-05 | 60.91 |
| 2012-10-04 | 56.79 |
| 2012-10-03 | 56.79 |
| 2012-09-28 | 61.29 |
| 2012-09-27 | 57.54 |
| 2012-09-26 | 55.66 |
| 2012-09-25 | 56.79 |
| 2012-09-24 | 59.79 |
| 2012-09-21 | 60.16 |
| 2012-09-20 | 68.04 |
| 2012-09-19 | 71.41 |
| 2012-09-18 | 64.29 |
| 2012-09-17 | 64.66 |
| 2012-09-14 | 70.66 |
| 2012-09-13 | 64.66 |
| 2012-09-12 | 69.54 |
| 2012-09-11 | 56.79 |
| 2012-09-10 | 51.53 |
| 2012-09-07 | 50.03 |
| 2012-09-06 | 51.91 |
| 2012-09-05 | 48.91 |
| 2012-09-04 | 51.91 |
| 2012-09-03 | 57.54 |
| 2012-08-31 | 50.41 |
| 2012-08-30 | 48.91 |
| 2012-08-29 | 52.66 |
| 2012-08-28 | 42.91 |
| 2012-08-27 | 38.41 |
| 2012-08-24 | 37.28 |
| 2012-08-23 | 41.41 |
| 2012-08-22 | 34.28 |
| 2012-08-21 | 31.28 |
| 2012-08-20 | 29.40 |
| 2012-08-17 | 16.28 |
| 2012-08-16 | 15.53 |
| 2012-08-15 | 15.53 |
| 2012-08-14 | 16.65 |
| 2012-08-13 | 18.53 |
| 2012-08-10 | 18.53 |
| 2012-08-09 | 18.15 |
| 2012-08-08 | 16.65 |
| 2012-08-07 | 18.15 |
| 2012-08-06 | 19.65 |
| 2012-08-03 | 15.53 |
| 2012-08-02 | 11.78 |
| 2012-08-01 | 12.53 |
| 2012-07-31 | 12.90 |
| 2012-07-30 | 14.78 |
| 2012-07-27 | 8.77 |
| 2012-07-26 | 5.40 |
| 2012-07-25 | 0.52 |
| 2012-07-24 | 2.02 |
| 2012-07-23 | 3.90 |
| 2012-07-20 | 6.15 |
| 2012-07-19 | 5.77 |
| 2012-07-18 | 5.77 |
| 2012-07-17 | 6.52 |
| 2012-07-16 | 4.27 |
| 2012-07-13 | 4.65 |
| 2012-07-12 | 4.27 |
| 2012-07-11 | 9.90 |
| 2012-07-10 | 8.77 |
| 2012-07-09 | 6.90 |
| 2012-07-06 | 8.02 |
| 2012-07-05 | 2.02 |
| 2012-07-04 | -1.73 |
| 2012-07-03 | -1.73 |
| 2012-06-29 | -1.73 |
| 2012-06-28 | -4.35 |
| 2012-06-27 | -3.98 |
| 2012-06-26 | -1.73 |
| 2012-06-25 | -3.60 |
| 2012-06-22 | -3.23 |
| 2012-06-21 | -2.48 |
| 2012-06-20 | -1.73 |
| 2012-06-19 | -2.10 |
| 2012-06-18 | 0.52 |
| 2012-06-15 | -2.10 |
| 2012-06-14 | -6.98 |
| 2012-06-13 | -6.60 |
| 2012-06-12 | -13.73 |
| 2012-06-11 | -11.48 |
| 2012-06-08 | -14.48 |
| 2012-06-07 | -12.98 |
| 2012-06-06 | -11.86 |
| 2012-06-05 | -11.86 |
| 2012-06-04 | -12.61 |
| 2012-06-01 | -9.98 |
| 2012-05-31 | -11.48 |
| 2012-05-30 | -8.10 |
| 2012-05-29 | -11.10 |
| 2012-05-28 | -14.48 |
| 2012-05-25 | -11.48 |
| 2012-05-24 | -6.60 |
| 2012-05-23 | -3.23 |
| 2012-05-22 | -8.10 |
| 2012-05-21 | -9.60 |
| 2012-05-18 | -9.60 |
| 2012-05-17 | -8.48 |
| 2012-05-16 | -13.36 |
| 2012-05-15 | -13.73 |
| 2012-05-14 | -19.24 |
| 2012-05-11 | -17.44 |
| 2012-05-10 | -15.28 |
| 2012-05-09 | -11.67 |
| 2012-05-08 | -9.87 |
| 2012-05-07 | -9.87 |
| 2012-05-04 | -9.15 |
| 2012-05-03 | -6.27 |
| 2012-05-02 | -1.94 |
| 2012-04-30 | -6.99 |
| 2012-04-27 | -2.66 |
| 2012-04-26 | -1.94 |
| 2012-04-25 | -4.10 |
| 2012-04-24 | -2.30 |
| 2012-04-23 | 1.67 |
| 2012-04-20 | 0.94 |
| 2012-04-19 | 1.31 |
| 2012-04-18 | 2.39 |
| 2012-04-17 | -1.94 |
| 2012-04-16 | -1.94 |
| 2012-04-13 | -1.58 |
| 2012-04-12 | -1.22 |
| 2012-04-11 | -3.02 |
| 2012-04-10 | 0.22 |
| 2012-04-05 | -0.14 |
| 2012-04-03 | -0.14 |
| 2012-04-02 | 0.58 |
| 2012-03-30 | 2.75 |
| 2012-03-29 | 4.55 |
| 2012-03-28 | 1.31 |
| 2012-03-27 | 2.75 |
| 2012-03-26 | -4.10 |
| 2012-03-23 | 0.58 |
| 2012-03-22 | 4.19 |
| 2012-03-21 | 4.91 |
| 2012-03-20 | 8.52 |
| 2012-03-19 | 9.96 |
| 2012-03-16 | 4.19 |
| 2012-03-15 | -4.46 |
| 2012-03-14 | -2.66 |
| 2012-03-13 | -0.14 |
| 2012-03-12 | 0.58 |
| 2012-03-09 | -2.30 |
| 2012-03-08 | -3.02 |
| 2012-03-07 | -5.18 |
| 2012-03-06 | -2.66 |
| 2012-03-05 | -1.94 |
| 2012-03-02 | -4.46 |
| 2012-03-01 | -6.27 |
| 2012-02-29 | -4.46 |
| 2012-02-28 | -7.35 |
| 2012-02-27 | -12.39 |
| 2012-02-24 | -18.16 |
| 2012-02-23 | -14.20 |
| 2012-02-22 | -17.44 |
| 2012-02-21 | -18.52 |
| 2012-02-20 | -17.44 |
| 2012-02-17 | -17.80 |
| 2012-02-16 | -18.88 |
| 2012-02-15 | -17.08 |
| 2012-02-14 | -19.60 |
| 2012-02-13 | -18.52 |
| 2012-02-10 | -18.88 |
| 2012-02-09 | -18.52 |
| 2012-02-08 | -23.21 |
| 2012-02-07 | -24.29 |
| 2012-02-06 | -23.21 |
| 2012-02-03 | -24.65 |
| 2012-02-02 | -35.11 |
| 2012-02-01 | -33.66 |
| 2012-01-31 | -34.39 |
| 2012-01-30 | -37.27 |
| 2012-01-27 | -35.83 |
| 2012-01-26 | -35.11 |
| 2012-01-20 | -37.27 |
| 2012-01-19 | -36.91 |
| 2012-01-18 | -35.11 |
| 2012-01-17 | -35.11 |
| 2012-01-16 | -34.03 |
| 2012-01-13 | -32.94 |
| 2012-01-12 | -31.50 |
| 2012-01-11 | -31.50 |
| 2012-01-10 | -30.78 |
| 2012-01-09 | -33.30 |
| 2012-01-06 | -33.30 |
| 2012-01-05 | -32.58 |
| 2012-01-04 | -31.86 |
| 2012-01-03 | -32.22 |
| 2011-12-30 | -31.86 |
| 2011-12-29 | -32.94 |
| 2011-12-28 | -33.66 |
| 2011-12-23 | -33.66 |
| 2011-12-22 | -33.66 |
| 2011-12-21 | -34.39 |
| 2011-12-20 | -34.39 |
| 2011-12-19 | -36.19 |
| 2011-12-16 | -35.11 |
| 2011-12-15 | -36.19 |
| 2011-12-14 | -33.30 |
| 2011-12-13 | -32.58 |
| 2011-12-12 | -30.06 |
| 2011-12-09 | -30.42 |
| 2011-12-08 | -30.42 |
| 2011-12-07 | -30.42 |
| 2011-12-06 | -30.42 |
| 2011-12-05 | -29.70 |
| 2011-12-02 | -30.78 |
| 2011-12-01 | -31.50 |
| 2011-11-30 | -32.94 |
| 2011-11-29 | -32.58 |
| 2011-11-28 | -35.11 |
| 2011-11-25 | -35.47 |
| 2011-11-24 | -35.83 |
| 2011-11-23 | -35.11 |
| 2011-11-22 | -35.11 |
| 2011-11-21 | -35.47 |
| 2011-11-18 | -36.91 |
| 2011-11-17 | -37.27 |
| 2011-11-16 | -36.91 |
| 2011-11-15 | -36.19 |
| 2011-11-14 | -35.83 |
| 2011-11-11 | -37.27 |
| 2011-11-10 | -39.43 |
| 2011-11-09 | -37.63 |
| 2011-11-08 | -37.27 |
| 2011-11-07 | -37.99 |
| 2011-11-04 | -36.91 |
| 2011-11-03 | -38.71 |
| 2011-11-02 | -36.55 |
| 2011-11-01 | -34.03 |
| 2011-10-31 | -33.30 |
| 2011-10-28 | -36.91 |
| 2011-10-27 | -35.11 |
| 2011-10-26 | -38.71 |
| 2011-10-25 | -41.24 |
| 2011-10-24 | -43.76 |
| 2011-10-21 | -48.09 |
| 2011-10-20 | -47.36 |
| 2011-10-19 | -45.92 |
| 2011-10-18 | -46.64 |
| 2011-10-17 | -43.04 |
| 2011-10-14 | -45.20 |
| 2011-10-13 | -41.60 |
| 2011-10-12 | -48.45 |
| 2011-10-11 | -48.81 |
| 2011-10-10 | -49.53 |
| 2011-10-07 | -47.73 |
| 2011-10-06 | -50.97 |
| 2011-10-04 | -52.77 |
| 2011-10-03 | -50.61 |
| 2011-09-30 | -49.53 |
| 2011-09-28 | -47.00 |
| 2011-09-27 | -46.28 |
| 2011-09-26 | -49.53 |
| 2011-09-23 | -44.84 |
| 2011-09-22 | -42.32 |
| 2011-09-21 | -39.07 |
| 2011-09-20 | -38.71 |
| 2011-09-19 | -37.27 |
| 2011-09-16 | -36.91 |
| 2011-09-15 | -38.71 |
| 2011-09-14 | -38.71 |
| 2011-09-12 | -35.83 |
| 2011-09-09 | -34.39 |
| 2011-09-08 | -35.11 |
| 2011-09-07 | -35.11 |
| 2011-09-06 | -38.71 |
| 2011-09-05 | -37.99 |
| 2011-09-02 | -35.83 |
| 2011-09-01 | -34.03 |
| 2011-08-31 | -33.66 |
| 2011-08-30 | -34.03 |
| 2011-08-29 | -35.11 |
| 2011-08-26 | -34.75 |
| 2011-08-25 | -33.66 |
| 2011-08-24 | -34.39 |
| 2011-08-23 | -39.43 |
| 2011-08-22 | -40.51 |
| 2011-08-19 | -39.07 |
| 2011-08-18 | -40.88 |
| 2011-08-17 | -40.51 |
| 2011-08-16 | -38.71 |
| 2011-08-15 | -39.79 |
| 2011-08-12 | -43.40 |
| 2011-08-11 | -41.60 |
| 2011-08-10 | -39.07 |
| 2011-08-09 | -39.43 |
| 2011-08-08 | -37.99 |
| 2011-08-05 | -33.66 |
| 2011-08-04 | -28.98 |
| 2011-08-03 | -28.26 |
| 2011-08-02 | -26.45 |
| 2011-08-01 | -23.93 |
| 2011-07-29 | -21.77 |
| 2011-07-28 | -24.29 |
| 2011-07-27 | -23.57 |
| 2011-07-26 | -23.21 |
| 2011-07-25 | -25.37 |
| 2011-07-22 | -27.90 |
| 2011-07-21 | -28.26 |
| 2011-07-20 | -27.18 |
| 2011-07-19 | -26.82 |
| 2011-07-18 | -26.82 |
| 2011-07-15 | -27.18 |
| 2011-07-14 | -27.90 |
| 2011-07-13 | -26.45 |
| 2011-07-12 | -28.26 |
| 2011-07-11 | -24.29 |
| 2011-07-08 | -23.57 |
| 2011-07-07 | -20.33 |
| 2011-07-06 | -21.77 |
| 2011-07-05 | -19.24 |
| 2011-07-04 | -22.49 |
| 2011-06-30 | -23.57 |
| 2011-06-29 | -27.90 |
| 2011-06-28 | -28.62 |
| 2011-06-27 | -27.90 |
| 2011-06-24 | -27.18 |
| 2011-06-23 | -27.90 |
| 2011-06-22 | -28.26 |
| 2011-06-21 | -27.90 |
| 2011-06-20 | -28.26 |
| 2011-06-17 | -26.45 |
| 2011-06-16 | -27.90 |
| 2011-06-15 | -27.18 |
| 2011-06-14 | -26.09 |
| 2011-06-13 | -26.09 |
| 2011-06-10 | -21.77 |
| 2011-06-09 | -22.49 |
| 2011-06-08 | -18.88 |
| 2011-06-07 | -18.52 |
| 2011-06-03 | -17.44 |
| 2011-06-02 | -17.08 |
| 2011-06-01 | -15.64 |
| 2011-05-31 | -15.64 |
| 2011-05-30 | -18.16 |
| 2011-05-27 | -20.33 |
| 2011-05-26 | -22.13 |
| 2011-05-25 | -22.13 |
| 2011-05-24 | -22.49 |
| 2011-05-23 | -22.49 |
| 2011-05-20 | -23.57 |
| 2011-05-19 | -20.33 |
| 2011-05-18 | -20.33 |
| 2011-05-17 | -19.97 |
| 2011-05-16 | -18.88 |
| 2011-05-13 | -17.80 |
| 2011-05-12 | -17.80 |
| 2011-05-11 | -16.36 |
| 2011-05-09 | -16.00 |
| 2011-05-06 | -15.64 |
| 2011-05-05 | -12.75 |
| 2011-05-04 | -17.08 |
| 2011-05-03 | -15.64 |
| 2011-04-29 | -12.75 |
| 2011-04-28 | -13.15 |
| 2011-04-27 | -12.45 |
| 2011-04-26 | -14.21 |
| 2011-04-21 | -11.74 |
| 2011-04-20 | -13.50 |
| 2011-04-19 | -14.21 |
| 2011-04-18 | -12.45 |
| 2011-04-15 | -10.33 |
| 2011-04-14 | -8.91 |
| 2011-04-13 | -8.56 |
| 2011-04-12 | -7.86 |
| 2011-04-11 | -8.21 |
| 2011-04-08 | -13.86 |
| 2011-04-07 | -14.92 |
| 2011-04-06 | -14.56 |
| 2011-04-04 | -11.74 |
| 2011-04-01 | -9.97 |
| 2011-03-31 | -9.97 |
| 2011-03-30 | -10.68 |
| 2011-03-29 | -9.62 |
| 2011-03-28 | -7.86 |
| 2011-03-25 | -7.86 |
| 2011-03-24 | -5.03 |
| 2011-03-23 | -6.44 |
| 2011-03-22 | -2.91 |
| 2011-03-21 | -4.68 |
| 2011-03-18 | 0.62 |
| 2011-03-17 | -1.15 |
| 2011-03-16 | 2.38 |
| 2011-03-15 | -2.21 |
| 2011-03-14 | -5.74 |
| 2011-03-11 | -0.09 |
| 2011-03-10 | 4.50 |
| 2011-03-09 | 1.68 |
| 2011-03-08 | -1.15 |
| 2011-03-07 | 1.68 |
| 2011-03-04 | -4.33 |
| 2011-03-03 | -4.68 |
| 2011-03-02 | -7.15 |
| 2011-03-01 | -4.68 |
| 2011-02-28 | -8.21 |
| 2011-02-25 | -10.68 |
| 2011-02-24 | -13.50 |
| 2011-02-23 | -7.15 |
| 2011-02-22 | -4.68 |
| 2011-02-21 | -5.03 |
| 2011-02-18 | -5.03 |
| 2011-02-17 | -11.03 |
| 2011-02-16 | -15.27 |
| 2011-02-15 | -16.68 |
| 2011-02-14 | -18.09 |
| 2011-02-11 | -19.15 |
| 2011-02-10 | -18.45 |
| 2011-02-09 | -15.98 |
| 2011-02-08 | -15.62 |
| 2011-02-07 | -18.80 |
| 2011-02-02 | -19.86 |
| 2011-02-01 | -18.80 |
| 2011-01-31 | -19.15 |
| 2011-01-28 | -18.45 |
| 2011-01-27 | -18.45 |
| 2011-01-26 | -16.68 |
| 2011-01-25 | -17.03 |
| 2011-01-24 | -15.98 |
| 2011-01-21 | -12.45 |
| 2011-01-20 | -16.68 |
| 2011-01-19 | -15.62 |
| 2011-01-18 | -17.39 |
| 2011-01-17 | -18.09 |
| 2011-01-14 | -13.15 |
| 2011-01-13 | -20.57 |
| 2011-01-12 | -19.86 |
| 2011-01-11 | -21.27 |
| 2011-01-10 | -20.92 |
| 2011-01-07 | -19.15 |
| 2011-01-06 | -23.04 |
| 2011-01-05 | -23.39 |
| 2011-01-04 | -21.98 |
| 2011-01-03 | -23.04 |
| 2010-12-31 | -20.57 |
| 2010-12-30 | -22.68 |
| 2010-12-29 | -24.45 |
| 2010-12-28 | -24.80 |
| 2010-12-24 | -24.45 |
| 2010-12-23 | -25.51 |
| 2010-12-22 | -24.80 |
| 2010-12-21 | -25.86 |
| 2010-12-20 | -27.63 |
| 2010-12-17 | -25.86 |
| 2010-12-16 | -26.57 |
| 2010-12-15 | -23.74 |
| 2010-12-14 | -21.27 |
| 2010-12-13 | -21.98 |
| 2010-12-10 | -23.04 |
| 2010-12-09 | -19.51 |
| 2010-12-08 | -19.51 |
| 2010-12-07 | -19.15 |
| 2010-12-06 | -18.80 |
| 2010-12-03 | -18.80 |
| 2010-12-02 | -16.33 |
| 2010-12-01 | -15.62 |
| 2010-11-30 | -18.09 |
| 2010-11-29 | -16.33 |
| 2010-11-26 | -14.92 |
| 2010-11-25 | -14.56 |
| 2010-11-24 | -18.80 |
| 2010-11-23 | -20.57 |
| 2010-11-22 | -17.03 |
| 2010-11-19 | -20.21 |
| 2010-11-18 | -19.51 |
| 2010-11-17 | -22.33 |
| 2010-11-16 | -14.92 |
| 2010-11-15 | -12.45 |
| 2010-11-12 | -18.09 |
| 2010-11-11 | -19.51 |
| 2010-11-10 | -21.98 |
| 2010-11-09 | -21.27 |
| 2010-11-08 | -19.86 |
| 2010-11-05 | -27.63 |
| 2010-11-04 | -30.80 |
| 2010-11-03 | -32.92 |
| 2010-11-02 | -32.92 |
| 2010-11-01 | -32.92 |
| 2010-10-29 | -35.04 |
| 2010-10-28 | -36.81 |
| 2010-10-27 | -34.33 |
| 2010-10-26 | -32.22 |
| 2010-10-25 | -33.63 |
| 2010-10-22 | -33.63 |
| 2010-10-21 | -32.92 |
| 2010-10-20 | -39.63 |
| 2010-10-19 | -38.22 |
| 2010-10-18 | -39.98 |
| 2010-10-15 | -38.92 |
| 2010-10-14 | -39.28 |
| 2010-10-13 | -40.69 |
| 2010-10-12 | -42.10 |
| 2010-10-11 | -41.39 |
| 2010-10-08 | -41.39 |
| 2010-10-07 | -39.63 |
| 2010-10-06 | -37.16 |
| 2010-10-05 | -38.57 |
| 2010-10-04 | -40.69 |
| 2010-09-30 | -42.10 |
| 2010-09-29 | -43.16 |
| 2010-09-28 | -43.51 |
| 2010-09-27 | -43.87 |
| 2010-09-24 | -43.51 |
| 2010-09-22 | -42.81 |
| 2010-09-21 | -43.16 |
| 2010-09-20 | -43.51 |
| 2010-09-17 | -44.22 |
| 2010-09-16 | -44.22 |
| 2010-09-15 | -43.16 |
| 2010-09-14 | -43.16 |
| 2010-09-13 | -42.81 |
| 2010-09-10 | -41.75 |
| 2010-09-09 | -41.75 |
| 2010-09-08 | -41.39 |
| 2010-09-07 | -41.39 |
| 2010-09-06 | -39.28 |
| 2010-09-03 | -42.10 |
| 2010-09-02 | -44.57 |
| 2010-09-01 | -44.57 |
| 2010-08-31 | -44.57 |
| 2010-08-30 | -45.28 |
| 2010-08-27 | -48.10 |
| 2010-08-26 | -45.98 |
| 2010-08-25 | -43.87 |
| 2010-08-24 | -42.81 |
| 2010-08-23 | -43.16 |
| 2010-08-20 | -44.93 |
| 2010-08-19 | -43.87 |
| 2010-08-18 | -39.98 |
| 2010-08-17 | -42.10 |
| 2010-08-16 | -39.98 |
| 2010-08-13 | -41.04 |
| 2010-08-12 | -41.04 |
| 2010-08-11 | -39.98 |
| 2010-08-10 | -40.34 |
| 2010-08-09 | -38.22 |
| 2010-08-06 | -40.69 |
| 2010-08-05 | -43.87 |
| 2010-08-04 | -43.87 |
| 2010-08-03 | -44.22 |
| 2010-08-02 | -42.81 |
| 2010-07-30 | -43.51 |
| 2010-07-29 | -44.22 |
| 2010-07-28 | -44.57 |
| 2010-07-27 | -45.28 |
| 2010-07-26 | -43.87 |
| 2010-07-23 | -44.93 |
| 2010-07-22 | -44.22 |
| 2010-07-21 | -44.93 |
| 2010-07-20 | -44.22 |
| 2010-07-19 | -44.93 |
| 2010-07-16 | -44.57 |
| 2010-07-15 | -43.87 |
| 2010-07-14 | -43.16 |
| 2010-07-13 | -43.16 |
| 2010-07-12 | -41.39 |
| 2010-07-09 | -45.28 |
| 2010-07-08 | -45.98 |
| 2010-07-07 | -47.04 |
| 2010-07-06 | -44.93 |
| 2010-07-05 | -45.28 |
| 2010-07-02 | -44.93 |
| 2010-06-30 | -45.98 |
| 2010-06-29 | -45.98 |
| 2010-06-28 | -45.63 |
| 2010-06-25 | -44.57 |
| 2010-06-24 | -43.51 |
| 2010-06-23 | -42.45 |
| 2010-06-22 | -40.69 |
| 2010-06-21 | -39.28 |
| 2010-06-18 | -41.39 |
| 2010-06-17 | -41.39 |
| 2010-06-15 | -41.04 |
| 2010-06-14 | -41.75 |
| 2010-06-11 | -42.81 |
| 2010-06-10 | -43.16 |
| 2010-06-09 | -41.04 |
| 2010-06-08 | -40.34 |
| 2010-06-07 | -41.04 |
| 2010-06-04 | -39.98 |
| 2010-06-03 | -38.92 |
| 2010-06-02 | -41.04 |
| 2010-06-01 | -39.98 |
| 2010-05-31 | -40.34 |
| 2010-05-28 | -39.98 |
| 2010-05-27 | -41.39 |
| 2010-05-26 | -43.51 |
| 2010-05-25 | -43.51 |
| 2010-05-24 | -39.28 |
| 2010-05-20 | -42.10 |
| 2010-05-19 | -39.98 |
| 2010-05-18 | -39.28 |
| 2010-05-17 | -39.63 |
| 2010-05-14 | -36.81 |
| 2010-05-13 | -36.81 |
| 2010-05-12 | -37.86 |
| 2010-05-11 | -39.63 |
| 2010-05-10 | -41.39 |
| 2010-05-07 | -42.20 |
| 2010-05-06 | -39.41 |
| 2010-05-05 | -37.32 |
| 2010-05-04 | -35.93 |
| 2010-05-03 | -38.02 |
| 2010-04-30 | -37.67 |
| 2010-04-29 | -37.32 |
| 2010-04-28 | -35.93 |
| 2010-04-27 | -37.32 |
| 2010-04-26 | -35.58 |
| 2010-04-23 | -35.93 |
| 2010-04-22 | -34.88 |
| 2010-04-21 | -31.75 |
| 2010-04-20 | -32.79 |
| 2010-04-19 | -32.79 |
| 2010-04-16 | -30.36 |
| 2010-04-15 | -28.96 |
| 2010-04-14 | -29.31 |
| 2010-04-13 | -30.36 |
| 2010-04-12 | -28.62 |
| 2010-04-09 | -24.44 |
| 2010-04-08 | -28.62 |
| 2010-04-07 | -28.27 |
| 2010-04-01 | -26.53 |
| 2010-03-31 | -38.37 |
| 2010-03-30 | -41.15 |
| 2010-03-29 | -42.20 |
| 2010-03-26 | -39.06 |
| 2010-03-25 | -40.46 |
| 2010-03-24 | -42.20 |
| 2010-03-23 | -40.46 |
| 2010-03-22 | -42.20 |
| 2010-03-19 | -46.37 |
| 2010-03-18 | -48.81 |
| 2010-03-17 | -48.81 |
| 2010-03-16 | -50.55 |
| 2010-03-15 | -50.90 |
| 2010-03-12 | -49.86 |
| 2010-03-11 | -49.51 |
| 2010-03-10 | -47.77 |
| 2010-03-09 | -46.37 |
| 2010-03-08 | -48.12 |
| 2010-03-05 | -50.21 |
| 2010-03-04 | -50.90 |
| 2010-03-03 | -49.86 |
| 2010-03-02 | -50.90 |
| 2010-03-01 | -50.55 |
| 2010-02-26 | -48.81 |
| 2010-02-25 | -50.21 |
| 2010-02-24 | -50.55 |
| 2010-02-23 | -51.25 |
| 2010-02-22 | -52.29 |
| 2010-02-19 | -50.55 |
| 2010-02-18 | -50.90 |
| 2010-02-17 | -49.86 |
| 2010-02-12 | -48.46 |
| 2010-02-11 | -51.95 |
| 2010-02-10 | -51.25 |
| 2010-02-09 | -53.34 |
| 2010-02-08 | -52.99 |
| 2010-02-05 | -52.64 |
| 2010-02-04 | -51.25 |
| 2010-02-03 | -49.51 |
| 2010-02-02 | -50.21 |
| 2010-02-01 | -49.51 |
| 2010-01-29 | -51.25 |
| 2010-01-28 | -49.51 |
| 2010-01-27 | -48.46 |
| 2010-01-26 | -48.12 |
| 2010-01-25 | -43.24 |
| 2010-01-22 | -42.54 |
| 2010-01-21 | -39.76 |
| 2010-01-20 | -39.76 |
| 2010-01-19 | -39.06 |
| 2010-01-18 | -37.67 |
| 2010-01-15 | -39.06 |
| 2010-01-14 | -42.20 |
| 2010-01-13 | -38.71 |
| 2010-01-12 | -39.06 |
| 2010-01-11 | -47.07 |
| 2010-01-08 | -52.64 |
| 2010-01-07 | -54.38 |
| 2010-01-06 | -53.34 |
| 2010-01-05 | -56.12 |
| 2010-01-04 | -58.21 |
| 2009-12-31 | -60.30 |
| 2009-12-30 | -60.65 |
| 2009-12-29 | -61.00 |
| 2009-12-28 | -59.96 |
| 2009-12-24 | -60.65 |
| 2009-12-23 | -60.65 |
| 2009-12-22 | -61.70 |
| 2009-12-21 | -61.70 |
| 2009-12-18 | -60.65 |
| 2009-12-17 | -60.65 |
| 2009-12-16 | -60.65 |
| 2009-12-15 | -59.96 |
| 2009-12-14 | -59.26 |
| 2009-12-11 | -61.00 |
| 2009-12-10 | -61.00 |
| 2009-12-09 | -61.35 |
| 2009-12-08 | -59.26 |
| 2009-12-07 | -58.21 |
| 2009-12-04 | -59.26 |
| 2009-12-03 | -58.91 |
| 2009-12-02 | -58.91 |
| 2009-12-01 | -61.35 |
| 2009-11-30 | -63.44 |
| 2009-11-27 | -65.87 |
| 2009-11-26 | -65.53 |
| 2009-11-25 | -65.53 |
| 2009-11-24 | -65.87 |
| 2009-11-23 | -65.53 |
| 2009-11-20 | -65.18 |
| 2009-11-19 | -63.79 |
| 2009-11-18 | -65.18 |
| 2009-11-17 | -67.62 |
| 2009-11-16 | -66.92 |
| 2009-11-13 | -67.27 |
| 2009-11-12 | -67.62 |
| 2009-11-11 | -68.31 |
| 2009-11-10 | -68.31 |
| 2009-11-09 | -67.96 |
| 2009-11-06 | -69.36 |
| 2009-11-05 | -70.05 |
| 2009-11-04 | -70.05 |
| 2009-11-03 | -69.01 |
| 2009-11-02 | -69.36 |
| 2009-10-30 | -67.96 |
| 2009-10-29 | -68.31 |
| 2009-10-28 | -66.92 |
| 2009-10-27 | -66.22 |
| 2009-10-23 | -65.53 |
| 2009-10-22 | -65.18 |
| 2009-10-21 | -64.13 |
| 2009-10-20 | -65.18 |
| 2009-10-19 | -67.27 |
| 2009-10-16 | -67.27 |
| 2009-10-15 | -67.62 |
| 2009-10-14 | -66.57 |
| 2009-10-13 | -67.62 |
| 2009-10-12 | -67.62 |
| 2009-10-09 | -68.66 |
| 2009-10-08 | -69.01 |
| 2009-10-07 | -69.01 |
| 2009-10-06 | -68.66 |
| 2009-10-05 | -68.31 |
| 2009-10-02 | -69.71 |
| 2009-09-30 | -69.36 |
| 2009-09-29 | -69.71 |
| 2009-09-28 | -71.45 |
| 2009-09-25 | -71.79 |
| 2009-09-24 | -71.45 |
| 2009-09-23 | -70.40 |
| 2009-09-22 | -70.40 |
| 2009-09-21 | -70.40 |
| 2009-09-18 | -69.01 |
| 2009-09-17 | -69.01 |
| 2009-09-16 | -68.66 |
| 2009-09-15 | -67.96 |
| 2009-09-14 | -67.62 |
| 2009-09-11 | -67.96 |
| 2009-09-10 | -67.96 |
| 2009-09-09 | -67.96 |
| 2009-09-08 | -67.96 |
| 2009-09-07 | -68.31 |
| 2009-09-04 | -67.62 |
| 2009-09-03 | -67.62 |
| 2009-09-02 | -69.01 |
| 2009-09-01 | -67.96 |
| 2009-08-31 | -68.31 |
| 2009-08-28 | -67.96 |
| 2009-08-27 | -69.01 |
| 2009-08-26 | -69.01 |
| 2009-08-25 | -69.71 |
| 2009-08-24 | -70.05 |
| 2009-08-21 | -69.01 |
| 2009-08-20 | -68.66 |
| 2009-08-19 | -67.96 |
| 2009-08-18 | -69.01 |
| 2009-08-17 | -69.36 |
| 2009-08-14 | -68.66 |
| 2009-08-13 | -68.66 |
| 2009-08-12 | -69.01 |
| 2009-08-11 | -69.01 |
| 2009-08-10 | -69.01 |
| 2009-08-07 | -68.66 |
| 2009-08-06 | -68.31 |
| 2009-08-05 | -68.66 |
| 2009-08-04 | -68.31 |
| 2009-08-03 | -68.66 |
| 2009-07-31 | -68.31 |
| 2009-07-30 | -68.31 |
| 2009-07-29 | -68.66 |
| 2009-07-28 | -68.31 |
| 2009-07-27 | -69.01 |
| 2009-07-24 | -69.01 |
| 2009-07-23 | -68.31 |
| 2009-07-22 | -68.66 |
| 2009-07-21 | -70.40 |
| 2009-07-20 | -70.40 |
| 2009-07-17 | -70.75 |
| 2009-07-16 | -70.05 |
| 2009-07-15 | -70.40 |
| 2009-07-14 | -71.10 |
| 2009-07-13 | -71.10 |
| 2009-07-10 | -70.05 |
| 2009-07-09 | -70.75 |
| 2009-07-08 | -70.40 |
| 2009-07-07 | -70.40 |
| 2009-07-06 | -68.66 |
| 2009-07-03 | -69.71 |
| 2009-07-02 | -68.66 |
| 2009-06-30 | -69.01 |
| 2009-06-29 | -67.96 |
| 2009-06-26 | -67.62 |
| 2009-06-25 | -67.27 |
| 2009-06-24 | -67.62 |
| 2009-06-23 | -67.62 |
| 2009-06-22 | -66.92 |
| 2009-06-19 | -66.92 |
| 2009-06-18 | -66.22 |
| 2009-06-17 | -66.92 |
| 2009-06-16 | -66.57 |
| 2009-06-15 | -65.87 |
| 2009-06-12 | -65.53 |
| 2009-06-11 | -66.22 |
| 2009-06-10 | -66.92 |
| 2009-06-09 | -66.57 |
| 2009-06-08 | -65.87 |
| 2009-06-05 | -64.83 |
| 2009-06-04 | -65.53 |
| 2009-06-03 | -67.62 |
| 2009-06-02 | -67.96 |
| 2009-06-01 | -66.92 |
| 2009-05-29 | -68.31 |
| 2009-05-27 | -67.62 |
| 2009-05-26 | -69.01 |
| 2009-05-25 | -68.31 |
| 2009-05-22 | -68.31 |
| 2009-05-21 | -67.96 |
| 2009-05-20 | -67.62 |
| 2009-05-19 | -70.40 |
| 2009-05-18 | -71.79 |
| 2009-05-15 | -72.84 |
| 2009-05-14 | -73.19 |
| 2009-05-13 | -72.84 |
| 2009-05-12 | -72.14 |
| 2009-05-11 | -71.45 |
| 2009-05-08 | -71.10 |
| 2009-05-07 | -73.26 |
| 2009-05-06 | -72.92 |
| 2009-05-05 | -74.61 |
| 2009-05-04 | -74.95 |
| 2009-04-30 | -76.30 |
| 2009-04-29 | -76.30 |
| 2009-04-28 | -78.00 |
| 2009-04-27 | -76.98 |
| 2009-04-24 | -73.60 |
| 2009-04-23 | -74.61 |
| 2009-04-22 | -75.63 |
| 2009-04-21 | -75.63 |
| 2009-04-20 | -76.64 |
| 2009-04-17 | -76.64 |
| 2009-04-16 | -76.64 |
| 2009-04-15 | -76.64 |
| 2009-04-14 | -76.98 |
| 2009-04-09 | -77.66 |
| 2009-04-08 | -78.00 |
| 2009-04-07 | -77.32 |
| 2009-04-06 | -76.98 |
| 2009-04-03 | -76.98 |
| 2009-04-02 | -77.32 |
| 2009-04-01 | -77.32 |
| 2009-03-31 | -79.01 |
| 2009-03-30 | -78.67 |
| 2009-03-27 | -78.00 |
| 2009-03-26 | -79.35 |
| 2009-03-25 | -78.67 |
| 2009-03-24 | -79.69 |
| 2009-03-23 | -81.72 |
| 2009-03-20 | -82.06 |
| 2009-03-19 | -81.72 |
| 2009-03-18 | -81.38 |
| 2009-03-17 | -82.06 |
| 2009-03-16 | -81.38 |
| 2009-03-13 | -81.38 |
| 2009-03-12 | -81.04 |
| 2009-03-11 | -83.07 |
| 2009-03-10 | -82.74 |
| 2009-03-09 | -82.74 |
| 2009-03-06 | -82.74 |
| 2009-03-05 | -82.74 |
| 2009-03-04 | -82.40 |
| 2009-03-03 | -83.24 |
| 2009-03-02 | -83.24 |
| 2009-02-27 | -82.74 |
| 2009-02-26 | -83.24 |
| 2009-02-25 | -83.24 |
| 2009-02-24 | -83.58 |
| 2009-02-23 | -83.58 |
| 2009-02-20 | -83.07 |
| 2009-02-19 | -83.41 |
| 2009-02-18 | -83.41 |
| 2009-02-17 | -83.24 |
| 2009-02-16 | -83.07 |
| 2009-02-13 | -83.07 |
| 2009-02-12 | -83.07 |
| 2009-02-11 | -83.07 |
| 2009-02-10 | -82.40 |
| 2009-02-09 | -82.74 |
| 2009-02-06 | -82.40 |
| 2009-02-05 | -82.06 |
| 2009-02-04 | -81.72 |
| 2009-02-03 | -82.06 |
| 2009-02-02 | -83.07 |
| 2009-01-30 | -83.41 |
| 2009-01-29 | -83.24 |
| 2009-01-23 | -83.41 |
| 2009-01-22 | -83.07 |
| 2009-01-21 | -83.41 |
| 2009-01-20 | -83.07 |
| 2009-01-19 | -83.41 |
| 2009-01-16 | -83.41 |
| 2009-01-15 | -83.07 |
| 2009-01-14 | -83.24 |
| 2009-01-13 | -83.07 |
| 2009-01-12 | -82.40 |
| 2009-01-09 | -82.74 |
| 2009-01-08 | -82.40 |
| 2009-01-07 | -81.04 |
| 2009-01-06 | -81.38 |
| 2009-01-05 | -81.04 |
| 2009-01-02 | -83.24 |
| 2008-12-31 | -83.07 |
| 2008-12-30 | -83.24 |
| 2008-12-29 | -83.24 |
| 2008-12-24 | -83.24 |
| 2008-12-23 | -83.24 |
| 2008-12-22 | -83.07 |
| 2008-12-19 | -83.07 |
| 2008-12-18 | -83.75 |
| 2008-12-17 | -83.58 |
| 2008-12-16 | -83.41 |
| 2008-12-15 | -83.41 |
| 2008-12-12 | -83.07 |
| 2008-12-11 | -82.40 |
| 2008-12-10 | -82.74 |
| 2008-12-09 | -83.41 |
| 2008-12-08 | -83.41 |
| 2008-12-05 | -83.07 |
| 2008-12-04 | -82.74 |
| 2008-12-03 | -83.07 |
| 2008-12-02 | -83.41 |
| 2008-12-01 | -83.41 |
| 2008-11-28 | -82.74 |
| 2008-11-27 | -83.41 |
| 2008-11-26 | -83.41 |
| 2008-11-25 | -83.24 |
| 2008-11-24 | -83.07 |
| 2008-11-21 | -83.41 |
| 2008-11-20 | -83.41 |
| 2008-11-19 | -82.40 |
| 2008-11-18 | -82.40 |
| 2008-11-17 | -82.06 |
| 2008-11-14 | -82.06 |
| 2008-11-13 | -82.40 |
| 2008-11-12 | -82.40 |
| 2008-11-11 | -81.72 |
| 2008-11-10 | -81.38 |
| 2008-11-07 | -81.04 |
| 2008-11-06 | -82.06 |
| 2008-11-05 | -82.06 |
| 2008-11-04 | -82.06 |
| 2008-11-03 | -81.04 |
| 2008-10-31 | -81.38 |
| 2008-10-30 | -82.06 |
| 2008-10-29 | -84.43 |
| 2008-10-28 | -84.43 |
| 2008-10-27 | -84.43 |
| 2008-10-24 | -83.75 |
| 2008-10-23 | -79.69 |
| 2008-10-22 | -78.67 |
| 2008-10-21 | -78.67 |
| 2008-10-20 | -77.66 |
| 2008-10-17 | -78.00 |
| 2008-10-16 | -77.32 |
| 2008-10-15 | -76.30 |
| 2008-10-14 | -75.63 |
| 2008-10-13 | -75.97 |
| 2008-10-10 | -77.66 |
| 2008-10-09 | -74.95 |
| 2008-10-08 | -75.29 |
| 2008-10-06 | -73.93 |
| 2008-10-03 | -73.93 |
| 2008-10-02 | -72.92 |
| 2008-09-30 | -73.60 |
| 2008-09-29 | -72.92 |
| 2008-09-26 | -73.26 |
| 2008-09-25 | -71.90 |
| 2008-09-24 | -72.92 |
| 2008-09-23 | -72.58 |
| 2008-09-22 | -71.90 |
| 2008-09-19 | -71.23 |
| 2008-09-18 | -74.61 |
| 2008-09-17 | -72.58 |
| 2008-09-16 | -72.58 |
| 2008-09-12 | -69.87 |
| 2008-09-11 | -70.55 |
| 2008-09-10 | -70.21 |
| 2008-09-09 | -69.87 |
| 2008-09-08 | -68.52 |
| 2008-09-05 | -69.53 |
| 2008-09-04 | -69.19 |
| 2008-09-03 | -69.87 |
| 2008-09-02 | -69.53 |
| 2008-09-01 | -69.53 |
| 2008-08-29 | -69.53 |
| 2008-08-28 | -68.52 |
| 2008-08-27 | -68.52 |
| 2008-08-26 | -68.18 |
| 2008-08-25 | -68.52 |
| 2008-08-21 | -67.84 |
| 2008-08-20 | -67.50 |
| 2008-08-19 | -67.84 |
| 2008-08-18 | -67.16 |
| 2008-08-15 | -67.50 |
| 2008-08-14 | -67.50 |
| 2008-08-13 | -67.50 |
| 2008-08-12 | -67.16 |
| 2008-08-11 | -67.50 |
| 2008-08-08 | -65.81 |
| 2008-08-07 | -65.81 |
| 2008-08-05 | -66.15 |
| 2008-08-04 | -65.13 |
| 2008-08-01 | -64.46 |
| 2008-07-31 | -64.79 |
| 2008-07-30 | -65.47 |
| 2008-07-29 | -66.83 |
| 2008-07-28 | -66.83 |
| 2008-07-25 | -67.16 |
| 2008-07-24 | -65.81 |
| 2008-07-23 | -65.81 |
| 2008-07-22 | -66.49 |
| 2008-07-21 | -66.15 |
| 2008-07-18 | -66.49 |
| 2008-07-17 | -66.15 |
| 2008-07-16 | -67.16 |
| 2008-07-15 | -67.16 |
| 2008-07-14 | -64.12 |
| 2008-07-11 | -63.78 |
| 2008-07-10 | -62.76 |
| 2008-07-09 | -62.76 |
| 2008-07-08 | -62.76 |
| 2008-07-07 | -55.32 |
| 2008-07-04 | -55.99 |
| 2008-07-03 | -56.67 |
| 2008-07-02 | -55.65 |
| 2008-06-30 | -53.62 |
| 2008-06-27 | -53.28 |
| 2008-06-26 | -52.27 |
| 2008-06-25 | -52.61 |
| 2008-06-24 | -52.95 |
| 2008-06-23 | -51.93 |
| 2008-06-20 | -51.93 |
| 2008-06-19 | -52.61 |
| 2008-06-18 | -50.24 |
| 2008-06-17 | -49.22 |
| 2008-06-16 | -48.21 |
| 2008-06-13 | -48.88 |
| 2008-06-12 | -48.55 |
| 2008-06-11 | -47.19 |
| 2008-06-10 | -46.85 |
| 2008-06-06 | -44.48 |
| 2008-06-05 | -44.14 |
| 2008-06-04 | -43.13 |
| 2008-06-03 | -42.45 |
| 2008-06-02 | -41.44 |
| 2008-05-30 | -42.45 |
| 2008-05-29 | -42.45 |
| 2008-05-28 | -42.79 |
| 2008-05-27 | -42.11 |
| 2008-05-26 | -42.45 |
| 2008-05-23 | -40.42 |
| 2008-05-22 | -39.74 |
| 2008-05-21 | -38.39 |
| 2008-05-20 | -39.74 |
| 2008-05-19 | -38.39 |
| 2008-05-16 | -38.73 |
| 2008-05-15 | -38.05 |
| 2008-05-14 | -38.80 |
| 2008-05-13 | -39.80 |
| 2008-05-09 | -37.46 |
| 2008-05-08 | -38.13 |
| 2008-05-07 | -39.80 |
| 2008-05-06 | -35.45 |
| 2008-05-05 | -37.79 |
| 2008-05-02 | -38.46 |
| 2008-04-30 | -38.46 |
| 2008-04-29 | -38.13 |
| 2008-04-28 | -38.80 |
| 2008-04-25 | -38.80 |
| 2008-04-24 | -38.46 |
| 2008-04-23 | -38.13 |
| 2008-04-22 | -39.80 |
| 2008-04-21 | -39.46 |
| 2008-04-18 | -39.80 |
| 2008-04-17 | -38.13 |
| 2008-04-16 | -39.46 |
| 2008-04-15 | -38.13 |
| 2008-04-14 | -38.13 |
| 2008-04-11 | -34.78 |
| 2008-04-10 | -37.12 |
| 2008-04-09 | -36.79 |
| 2008-04-08 | -33.78 |
| 2008-04-07 | -31.44 |
| 2008-04-03 | -33.11 |
| 2008-04-02 | -33.11 |
| 2008-04-01 | -34.78 |
| 2008-03-31 | -36.79 |
| 2008-03-28 | -35.45 |
| 2008-03-27 | -36.45 |
| 2008-03-26 | -36.45 |
| 2008-03-25 | -37.12 |
| 2008-03-20 | -35.79 |
| 2008-03-19 | -35.79 |
| 2008-03-18 | -34.11 |
| 2008-03-17 | -31.10 |
| 2008-03-14 | -26.42 |
| 2008-03-13 | -31.44 |
| 2008-03-12 | -26.42 |
| 2008-03-11 | -25.75 |
| 2008-03-10 | -26.09 |
| 2008-03-07 | -23.08 |
| 2008-03-06 | -23.75 |
| 2008-03-05 | -23.08 |
| 2008-03-04 | -20.07 |
| 2008-03-03 | -17.06 |
| 2008-02-29 | -16.39 |
| 2008-02-28 | -15.72 |
| 2008-02-27 | -16.39 |
| 2008-02-26 | -21.74 |
| 2008-02-25 | -20.40 |
| 2008-02-22 | -22.41 |
| 2008-02-21 | -22.74 |
| 2008-02-20 | -22.07 |
| 2008-02-19 | -19.73 |
| 2008-02-18 | -23.08 |
| 2008-02-15 | -19.73 |
| 2008-02-14 | -26.42 |
| 2008-02-13 | -32.11 |
| 2008-02-12 | -32.11 |
| 2008-02-11 | -30.77 |
| 2008-02-06 | -30.43 |
| 2008-02-05 | -29.77 |
| 2008-02-04 | -29.43 |
| 2008-02-01 | -33.78 |
| 2008-01-31 | -30.77 |
| 2008-01-30 | -26.42 |
| 2008-01-29 | -27.76 |
| 2008-01-28 | -26.42 |
| 2008-01-25 | -26.42 |
| 2008-01-24 | -27.76 |
| 2008-01-23 | -27.76 |
| 2008-01-22 | -26.42 |
| 2008-01-21 | -17.73 |
| 2008-01-18 | -17.06 |
| 2008-01-17 | -16.39 |
| 2008-01-16 | -16.39 |
| 2008-01-15 | -7.69 |
| 2008-01-14 | -6.02 |
| 2008-01-11 | -5.35 |
| 2008-01-10 | -3.01 |
| 2008-01-09 | -2.01 |
| 2008-01-08 | -3.01 |
| 2008-01-07 | -1.34 |
| 2008-01-04 | -1.00 |
| 2008-01-03 | -2.68 |
| 2008-01-02 | -3.01 |
| 2007-12-31 | 0.33 |
| 2007-12-28 | -4.68 |
| 2007-12-27 | -6.35 |
| 2007-12-24 | -6.35 |
| 2007-12-21 | -6.35 |
| 2007-12-20 | -6.35 |
| 2007-12-19 | -6.35 |
| 2007-12-18 | -7.36 |
| 2007-12-17 | -6.35 |
| 2007-12-14 | -7.36 |
| 2007-12-13 | -6.02 |
| 2007-12-12 | -5.35 |
| 2007-12-11 | -2.68 |
| 2007-12-10 | -4.01 |
| 2007-12-07 | -4.35 |
| 2007-12-06 | -1.34 |
| 2007-12-05 | -2.34 |
| 2007-12-04 | -2.68 |
| 2007-12-03 | -2.01 |
| 2007-11-30 | -1.34 |
| 2007-11-29 | -2.01 |
| 2007-11-28 | -5.35 |
| 2007-11-27 | -5.35 |
| 2007-11-26 | -3.34 |
| 2007-11-23 | -3.01 |
| 2007-11-22 | -4.68 |
| 2007-11-21 | -5.69 |
| 2007-11-20 | -5.35 |
| 2007-11-19 | -6.02 |
| 2007-11-16 | -6.35 |
| 2007-11-15 | -6.02 |
| 2007-11-14 | -6.35 |
| 2007-11-13 | -3.01 |
| 2007-11-12 | -3.01 |
| 2007-11-09 | 0.33 |
| 2007-11-08 | 1.67 |
| 2007-11-07 | 1.67 |
| 2007-11-06 | 1.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 2.01 |
| 2007-11-01 | 2.01 |
| 2007-10-31 | 4.01 |
| 2007-10-30 | 1.00 |
| 2007-10-29 | 3.68 |
| 2007-10-26 | -2.34 |
| 2007-10-25 | -4.68 |
| 2007-10-24 | -4.68 |
| 2007-10-23 | -6.35 |
| 2007-10-22 | -5.35 |
| 2007-10-18 | -0.33 |
| 2007-10-17 | 1.00 |
| 2007-10-16 | -0.33 |
| 2007-10-15 | 3.68 |
| 2007-10-12 | 6.35 |
| 2007-10-11 | 12.04 |
| 2007-10-10 | 15.05 |
| 2007-10-09 | 15.72 |
| 2007-10-08 | 4.01 |
| 2007-10-05 | -4.68 |
| 2007-10-04 | -7.69 |
| 2007-10-03 | -6.69 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy