Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-12-24 | 264.73 |
| 2025-12-23 | 264.73 |
| 2025-12-22 | 264.73 |
| 2025-12-19 | 264.73 |
| 2025-12-18 | 264.73 |
| 2025-12-17 | 264.73 |
| 2025-12-16 | 264.73 |
| 2025-12-15 | 264.73 |
| 2025-12-12 | 275.46 |
| 2025-12-11 | 275.46 |
| 2025-12-10 | 275.46 |
| 2025-12-09 | 275.46 |
| 2025-12-08 | 275.46 |
| 2025-12-05 | 264.73 |
| 2025-12-04 | 264.73 |
| 2025-12-03 | 264.73 |
| 2025-12-02 | 275.46 |
| 2025-12-01 | 270.09 |
| 2025-11-28 | 270.09 |
| 2025-11-27 | 270.09 |
| 2025-11-26 | 270.09 |
| 2025-11-25 | 270.09 |
| 2025-11-24 | 270.09 |
| 2025-11-21 | 270.09 |
| 2025-11-20 | 270.09 |
| 2025-11-19 | 270.09 |
| 2025-11-18 | 270.09 |
| 2025-11-17 | 270.09 |
| 2025-11-14 | 270.09 |
| 2025-11-13 | 270.09 |
| 2025-11-12 | 280.82 |
| 2025-11-11 | 280.82 |
| 2025-11-10 | 275.46 |
| 2025-11-07 | 270.09 |
| 2025-11-06 | 270.09 |
| 2025-11-05 | 302.28 |
| 2025-11-04 | 302.28 |
| 2025-11-03 | 302.28 |
| 2025-10-31 | 302.28 |
| 2025-10-30 | 302.28 |
| 2025-10-28 | 302.28 |
| 2025-10-27 | 296.91 |
| 2025-10-24 | 291.55 |
| 2025-10-23 | 291.55 |
| 2025-10-22 | 291.55 |
| 2025-10-21 | 291.55 |
| 2025-10-20 | 286.18 |
| 2025-10-17 | 302.28 |
| 2025-10-16 | 302.28 |
| 2025-10-15 | 302.28 |
| 2025-10-14 | 302.28 |
| 2025-10-13 | 302.28 |
| 2025-10-10 | 307.64 |
| 2025-10-09 | 307.64 |
| 2025-10-08 | 307.64 |
| 2025-10-06 | 307.64 |
| 2025-10-03 | 323.73 |
| 2025-10-02 | 323.73 |
| 2025-09-30 | 323.73 |
| 2025-09-29 | 323.73 |
| 2025-09-26 | 318.37 |
| 2025-09-25 | 318.37 |
| 2025-09-24 | 339.82 |
| 2025-09-23 | 318.37 |
| 2025-09-22 | 318.37 |
| 2025-09-19 | 318.37 |
| 2025-09-18 | 318.37 |
| 2025-09-17 | 334.46 |
| 2025-09-16 | 334.46 |
| 2025-09-15 | 313.00 |
| 2025-09-12 | 313.00 |
| 2025-09-11 | 318.37 |
| 2025-09-10 | 296.91 |
| 2025-09-09 | 296.91 |
| 2025-09-08 | 296.91 |
| 2025-09-05 | 296.91 |
| 2025-09-04 | 296.91 |
| 2025-09-03 | 307.64 |
| 2025-09-02 | 302.28 |
| 2025-09-01 | 302.28 |
| 2025-08-29 | 318.37 |
| 2025-08-28 | 318.37 |
| 2025-08-27 | 318.37 |
| 2025-08-26 | 318.37 |
| 2025-08-25 | 318.37 |
| 2025-08-22 | 318.37 |
| 2025-08-21 | 313.07 |
| 2025-08-20 | 307.78 |
| 2025-08-19 | 307.78 |
| 2025-08-18 | 313.07 |
| 2025-08-15 | 313.07 |
| 2025-08-14 | 297.18 |
| 2025-08-13 | 318.37 |
| 2025-08-12 | 318.37 |
| 2025-08-11 | 307.78 |
| 2025-08-08 | 307.78 |
| 2025-08-07 | 302.48 |
| 2025-08-06 | 302.48 |
| 2025-08-05 | 307.78 |
| 2025-08-04 | 307.78 |
| 2025-08-01 | 328.96 |
| 2025-07-31 | 302.48 |
| 2025-07-30 | 302.48 |
| 2025-07-29 | 302.48 |
| 2025-07-28 | 297.18 |
| 2025-07-25 | 323.66 |
| 2025-07-24 | 318.37 |
| 2025-07-23 | 302.48 |
| 2025-07-22 | 302.48 |
| 2025-07-21 | 302.48 |
| 2025-07-18 | 297.18 |
| 2025-07-17 | 297.18 |
| 2025-07-16 | 297.18 |
| 2025-07-15 | 307.78 |
| 2025-07-14 | 291.89 |
| 2025-07-11 | 286.59 |
| 2025-07-10 | 297.18 |
| 2025-07-09 | 286.59 |
| 2025-07-08 | 291.89 |
| 2025-07-07 | 291.89 |
| 2025-07-04 | 286.59 |
| 2025-07-03 | 302.48 |
| 2025-07-02 | 307.78 |
| 2025-06-30 | 313.07 |
| 2025-06-27 | 313.07 |
| 2025-06-26 | 313.07 |
| 2025-06-25 | 286.59 |
| 2025-06-24 | 286.59 |
| 2025-06-23 | 286.59 |
| 2025-06-20 | 286.59 |
| 2025-06-19 | 286.59 |
| 2025-06-18 | 307.78 |
| 2025-06-17 | 307.78 |
| 2025-06-16 | 276.00 |
| 2025-06-13 | 286.59 |
| 2025-06-12 | 286.59 |
| 2025-06-11 | 286.59 |
| 2025-06-10 | 291.89 |
| 2025-06-09 | 291.89 |
| 2025-06-06 | 291.89 |
| 2025-06-05 | 281.30 |
| 2025-06-04 | 307.78 |
| 2025-06-03 | 307.78 |
| 2025-06-02 | 307.78 |
| 2025-05-30 | 307.78 |
| 2025-05-29 | 286.59 |
| 2025-05-28 | 286.59 |
| 2025-05-27 | 270.70 |
| 2025-05-26 | 286.59 |
| 2025-05-23 | 297.18 |
| 2025-05-22 | 302.48 |
| 2025-05-21 | 302.48 |
| 2025-05-20 | 302.48 |
| 2025-05-19 | 302.48 |
| 2025-05-16 | 297.18 |
| 2025-05-15 | 297.18 |
| 2025-05-14 | 297.18 |
| 2025-05-13 | 297.18 |
| 2025-05-12 | 297.18 |
| 2025-05-09 | 297.18 |
| 2025-05-08 | 307.78 |
| 2025-05-07 | 307.78 |
| 2025-05-06 | 307.78 |
| 2025-05-02 | 307.78 |
| 2025-04-30 | 307.78 |
| 2025-04-29 | 307.78 |
| 2025-04-28 | 307.78 |
| 2025-04-25 | 307.78 |
| 2025-04-24 | 307.78 |
| 2025-04-23 | 291.89 |
| 2025-04-22 | 291.89 |
| 2025-04-17 | 323.66 |
| 2025-04-16 | 323.66 |
| 2025-04-15 | 323.66 |
| 2025-04-14 | 323.66 |
| 2025-04-11 | 318.37 |
| 2025-04-10 | 323.66 |
| 2025-04-09 | 323.66 |
| 2025-04-08 | 334.25 |
| 2025-04-07 | 376.62 |
| 2025-04-03 | 387.21 |
| 2025-04-02 | 328.96 |
| 2025-04-01 | 328.96 |
| 2025-03-31 | 328.96 |
| 2025-03-28 | 323.66 |
| 2025-03-27 | 318.37 |
| 2025-03-26 | 323.66 |
| 2025-03-25 | 323.66 |
| 2025-03-24 | 318.37 |
| 2025-03-21 | 318.37 |
| 2025-03-20 | 323.66 |
| 2025-03-19 | 323.66 |
| 2025-03-18 | 323.66 |
| 2025-03-17 | 318.37 |
| 2025-03-14 | 318.37 |
| 2025-03-13 | 318.37 |
| 2025-03-12 | 318.37 |
| 2025-03-11 | 313.07 |
| 2025-03-10 | 313.07 |
| 2025-03-07 | 328.96 |
| 2025-03-06 | 339.55 |
| 2025-03-05 | 339.55 |
| 2025-03-04 | 339.55 |
| 2025-03-03 | 339.55 |
| 2025-02-28 | 339.55 |
| 2025-02-27 | 339.55 |
| 2025-02-26 | 339.55 |
| 2025-02-25 | 339.55 |
| 2025-02-24 | 339.55 |
| 2025-02-21 | 339.55 |
| 2025-02-20 | 339.55 |
| 2025-02-19 | 339.55 |
| 2025-02-18 | 355.44 |
| 2025-02-17 | 355.44 |
| 2025-02-14 | 387.21 |
| 2025-02-13 | 387.21 |
| 2025-02-12 | 387.21 |
| 2025-02-11 | 387.21 |
| 2025-02-10 | 355.44 |
| 2025-02-07 | 350.14 |
| 2025-02-06 | 350.14 |
| 2025-02-05 | 350.14 |
| 2025-02-04 | 344.85 |
| 2025-02-03 | 344.85 |
| 2025-01-28 | 344.85 |
| 2025-01-27 | 344.85 |
| 2025-01-24 | 344.85 |
| 2025-01-23 | 339.55 |
| 2025-01-22 | 350.14 |
| 2025-01-21 | 344.85 |
| 2025-01-20 | 344.85 |
| 2025-01-17 | 360.73 |
| 2025-01-16 | 360.73 |
| 2025-01-15 | 360.73 |
| 2025-01-14 | 360.73 |
| 2025-01-13 | 366.03 |
| 2025-01-10 | 387.21 |
| 2025-01-09 | 376.62 |
| 2025-01-08 | 387.21 |
| 2025-01-07 | 387.21 |
| 2025-01-06 | 387.21 |
| 2025-01-03 | 387.21 |
| 2025-01-02 | 387.21 |
| 2024-12-31 | 387.21 |
| 2024-12-30 | 387.21 |
| 2024-12-27 | 387.21 |
| 2024-12-24 | 381.92 |
| 2024-12-23 | 381.92 |
| 2024-12-20 | 381.92 |
| 2024-12-19 | 413.69 |
| 2024-12-18 | 408.40 |
| 2024-12-17 | 413.69 |
| 2024-12-16 | 413.69 |
| 2024-12-13 | 413.69 |
| 2024-12-12 | 418.99 |
| 2024-12-11 | 397.80 |
| 2024-12-10 | 413.69 |
| 2024-12-09 | 424.28 |
| 2024-12-06 | 440.17 |
| 2024-12-05 | 429.58 |
| 2024-12-04 | 429.58 |
| 2024-12-03 | 429.58 |
| 2024-12-02 | 429.58 |
| 2024-11-29 | 413.69 |
| 2024-11-28 | 440.17 |
| 2024-11-27 | 440.17 |
| 2024-11-26 | 429.58 |
| 2024-11-25 | 429.58 |
| 2024-11-22 | 429.58 |
| 2024-11-21 | 429.58 |
| 2024-11-20 | 429.58 |
| 2024-11-19 | 429.58 |
| 2024-11-18 | 429.58 |
| 2024-11-15 | 471.94 |
| 2024-11-14 | 440.17 |
| 2024-11-13 | 471.94 |
| 2024-11-12 | 471.94 |
| 2024-11-11 | 471.94 |
| 2024-11-08 | 471.94 |
| 2024-11-07 | 471.94 |
| 2024-11-06 | 471.94 |
| 2024-11-05 | 471.94 |
| 2024-11-04 | 471.94 |
| 2024-11-01 | 471.94 |
| 2024-10-31 | 493.13 |
| 2024-10-30 | 535.49 |
| 2024-10-29 | 535.49 |
| 2024-10-28 | 535.49 |
| 2024-10-25 | 535.49 |
| 2024-10-24 | 577.86 |
| 2024-10-23 | 577.86 |
| 2024-10-22 | 577.86 |
| 2024-10-21 | 577.86 |
| 2024-10-18 | 577.86 |
| 2024-10-17 | 577.86 |
| 2024-10-16 | 577.86 |
| 2024-10-15 | 577.86 |
| 2024-10-14 | 556.68 |
| 2024-10-10 | 556.68 |
| 2024-10-09 | 418.99 |
| 2024-10-08 | 482.54 |
| 2024-10-07 | 535.49 |
| 2024-10-04 | 482.54 |
| 2024-10-03 | 482.54 |
| 2024-10-02 | 482.54 |
| 2024-09-30 | 408.40 |
| 2024-09-27 | 408.40 |
| 2024-09-26 | 408.40 |
| 2024-09-25 | 397.80 |
| 2024-09-24 | 408.40 |
| 2024-09-23 | 413.69 |
| 2024-09-20 | 413.69 |
| 2024-09-19 | 413.69 |
| 2024-09-17 | 403.10 |
| 2024-09-16 | 403.10 |
| 2024-09-13 | 403.10 |
| 2024-09-12 | 397.80 |
| 2024-09-11 | 376.62 |
| 2024-09-10 | 376.62 |
| 2024-09-09 | 392.51 |
| 2024-09-05 | 392.51 |
| 2024-09-04 | 392.51 |
| 2024-09-03 | 397.80 |
| 2024-09-02 | 397.80 |
| 2024-08-30 | 408.40 |
| 2024-08-29 | 448.64 |
| 2024-08-28 | 448.64 |
| 2024-08-27 | 402.06 |
| 2024-08-26 | 427.94 |
| 2024-08-23 | 479.70 |
| 2024-08-22 | 479.70 |
| 2024-08-21 | 479.70 |
| 2024-08-20 | 479.70 |
| 2024-08-19 | 552.16 |
| 2024-08-16 | 552.16 |
| 2024-08-15 | 500.40 |
| 2024-08-14 | 490.05 |
| 2024-08-13 | 479.70 |
| 2024-08-12 | 479.70 |
| 2024-08-09 | 479.70 |
| 2024-08-08 | 479.70 |
| 2024-08-07 | 479.70 |
| 2024-08-06 | 479.70 |
| 2024-08-05 | 479.70 |
| 2024-08-02 | 479.70 |
| 2024-08-01 | 541.81 |
| 2024-07-31 | 490.05 |
| 2024-07-30 | 490.05 |
| 2024-07-29 | 490.05 |
| 2024-07-26 | 490.05 |
| 2024-07-25 | 490.05 |
| 2024-07-24 | 490.05 |
| 2024-07-23 | 490.05 |
| 2024-07-22 | 490.05 |
| 2024-07-19 | 490.05 |
| 2024-07-18 | 490.05 |
| 2024-07-17 | 490.05 |
| 2024-07-16 | 490.05 |
| 2024-07-15 | 500.40 |
| 2024-07-12 | 479.70 |
| 2024-07-11 | 479.70 |
| 2024-07-10 | 500.40 |
| 2024-07-09 | 510.75 |
| 2024-07-08 | 510.75 |
| 2024-07-05 | 510.75 |
| 2024-07-04 | 510.75 |
| 2024-07-03 | 521.11 |
| 2024-07-02 | 521.11 |
| 2024-06-28 | 521.11 |
| 2024-06-27 | 521.11 |
| 2024-06-26 | 521.11 |
| 2024-06-25 | 521.11 |
| 2024-06-24 | 552.16 |
| 2024-06-21 | 510.75 |
| 2024-06-20 | 510.75 |
| 2024-06-19 | 510.75 |
| 2024-06-18 | 510.75 |
| 2024-06-17 | 510.75 |
| 2024-06-14 | 510.75 |
| 2024-06-13 | 510.75 |
| 2024-06-12 | 510.75 |
| 2024-06-11 | 510.75 |
| 2024-06-07 | 510.75 |
| 2024-06-06 | 510.75 |
| 2024-06-05 | 510.75 |
| 2024-06-04 | 510.75 |
| 2024-06-03 | 510.75 |
| 2024-05-31 | 510.75 |
| 2024-05-30 | 552.16 |
| 2024-05-29 | 552.16 |
| 2024-05-28 | 552.16 |
| 2024-05-27 | 552.16 |
| 2024-05-24 | 552.16 |
| 2024-05-23 | 531.46 |
| 2024-05-22 | 531.46 |
| 2024-05-21 | 531.46 |
| 2024-05-20 | 531.46 |
| 2024-05-17 | 531.46 |
| 2024-05-16 | 521.11 |
| 2024-05-14 | 583.22 |
| 2024-05-13 | 583.22 |
| 2024-05-10 | 583.22 |
| 2024-05-09 | 583.22 |
| 2024-05-08 | 583.22 |
| 2024-05-07 | 583.22 |
| 2024-05-06 | 583.22 |
| 2024-05-03 | 583.22 |
| 2024-05-02 | 583.22 |
| 2024-04-30 | 541.81 |
| 2024-04-29 | 541.81 |
| 2024-04-26 | 541.81 |
| 2024-04-25 | 541.81 |
| 2024-04-24 | 541.81 |
| 2024-04-23 | 541.81 |
| 2024-04-22 | 541.81 |
| 2024-04-19 | 552.16 |
| 2024-04-18 | 552.16 |
| 2024-04-17 | 552.16 |
| 2024-04-16 | 552.16 |
| 2024-04-15 | 552.16 |
| 2024-04-12 | 593.57 |
| 2024-04-11 | 593.57 |
| 2024-04-10 | 593.57 |
| 2024-04-09 | 603.92 |
| 2024-04-08 | 624.62 |
| 2024-04-05 | 624.62 |
| 2024-04-03 | 521.11 |
| 2024-04-02 | 500.40 |
| 2024-03-28 | 541.81 |
| 2024-03-27 | 541.81 |
| 2024-03-26 | 541.81 |
| 2024-03-25 | 541.81 |
| 2024-03-22 | 541.81 |
| 2024-03-21 | 521.11 |
| 2024-03-20 | 521.11 |
| 2024-03-19 | 521.11 |
| 2024-03-18 | 521.11 |
| 2024-03-15 | 521.11 |
| 2024-03-14 | 521.11 |
| 2024-03-13 | 510.75 |
| 2024-03-12 | 521.11 |
| 2024-03-11 | 521.11 |
| 2024-03-08 | 521.11 |
| 2024-03-07 | 521.11 |
| 2024-03-06 | 521.11 |
| 2024-03-05 | 521.11 |
| 2024-03-04 | 521.11 |
| 2024-03-01 | 521.11 |
| 2024-02-29 | 521.11 |
| 2024-02-28 | 510.75 |
| 2024-02-27 | 510.75 |
| 2024-02-26 | 500.40 |
| 2024-02-23 | 490.05 |
| 2024-02-22 | 500.40 |
| 2024-02-21 | 510.75 |
| 2024-02-20 | 510.75 |
| 2024-02-19 | 510.75 |
| 2024-02-16 | 510.75 |
| 2024-02-15 | 510.75 |
| 2024-02-14 | 510.75 |
| 2024-02-09 | 510.75 |
| 2024-02-08 | 510.75 |
| 2024-02-07 | 510.75 |
| 2024-02-06 | 521.11 |
| 2024-02-05 | 521.11 |
| 2024-02-02 | 521.11 |
| 2024-02-01 | 541.81 |
| 2024-01-31 | 500.40 |
| 2024-01-30 | 541.81 |
| 2024-01-29 | 541.81 |
| 2024-01-26 | 510.75 |
| 2024-01-25 | 510.75 |
| 2024-01-24 | 531.46 |
| 2024-01-23 | 541.81 |
| 2024-01-22 | 572.86 |
| 2024-01-19 | 572.86 |
| 2024-01-18 | 603.92 |
| 2024-01-17 | 624.62 |
| 2024-01-16 | 624.62 |
| 2024-01-15 | 624.62 |
| 2024-01-12 | 624.62 |
| 2024-01-11 | 624.62 |
| 2024-01-10 | 624.62 |
| 2024-01-09 | 624.62 |
| 2024-01-08 | 624.62 |
| 2024-01-05 | 624.62 |
| 2024-01-04 | 666.03 |
| 2024-01-03 | 624.62 |
| 2024-01-02 | 624.62 |
| 2023-12-29 | 624.62 |
| 2023-12-28 | 624.62 |
| 2023-12-27 | 572.86 |
| 2023-12-22 | 572.86 |
| 2023-12-21 | 572.86 |
| 2023-12-20 | 583.22 |
| 2023-12-19 | 562.51 |
| 2023-12-18 | 562.51 |
| 2023-12-15 | 583.22 |
| 2023-12-14 | 583.22 |
| 2023-12-13 | 583.22 |
| 2023-12-12 | 583.22 |
| 2023-12-11 | 583.22 |
| 2023-12-08 | 583.22 |
| 2023-12-07 | 583.22 |
| 2023-12-06 | 583.22 |
| 2023-12-05 | 583.22 |
| 2023-12-04 | 614.27 |
| 2023-12-01 | 614.27 |
| 2023-11-30 | 614.27 |
| 2023-11-29 | 614.27 |
| 2023-11-28 | 614.27 |
| 2023-11-27 | 634.97 |
| 2023-11-24 | 634.97 |
| 2023-11-23 | 634.97 |
| 2023-11-22 | 583.22 |
| 2023-11-21 | 583.22 |
| 2023-11-20 | 603.92 |
| 2023-11-17 | 603.92 |
| 2023-11-16 | 603.92 |
| 2023-11-15 | 603.92 |
| 2023-11-14 | 603.92 |
| 2023-11-13 | 645.33 |
| 2023-11-10 | 645.33 |
| 2023-11-09 | 645.33 |
| 2023-11-08 | 634.97 |
| 2023-11-07 | 655.68 |
| 2023-11-06 | 697.09 |
| 2023-11-03 | 697.09 |
| 2023-11-02 | 697.09 |
| 2023-11-01 | 697.09 |
| 2023-10-31 | 697.09 |
| 2023-10-30 | 697.09 |
| 2023-10-27 | 697.09 |
| 2023-10-26 | 697.09 |
| 2023-10-25 | 697.09 |
| 2023-10-24 | 697.09 |
| 2023-10-20 | 697.09 |
| 2023-10-19 | 697.09 |
| 2023-10-18 | 697.09 |
| 2023-10-17 | 697.09 |
| 2023-10-16 | 697.09 |
| 2023-10-13 | 697.09 |
| 2023-10-12 | 707.44 |
| 2023-10-11 | 707.44 |
| 2023-10-10 | 707.44 |
| 2023-10-09 | 707.44 |
| 2023-10-06 | 707.44 |
| 2023-10-05 | 707.44 |
| 2023-10-04 | 707.44 |
| 2023-10-03 | 707.44 |
| 2023-09-29 | 717.79 |
| 2023-09-28 | 717.79 |
| 2023-09-27 | 717.79 |
| 2023-09-26 | 717.79 |
| 2023-09-25 | 717.79 |
| 2023-09-22 | 717.79 |
| 2023-09-21 | 717.79 |
| 2023-09-20 | 728.14 |
| 2023-09-19 | 728.14 |
| 2023-09-18 | 728.14 |
| 2023-09-15 | 728.14 |
| 2023-09-14 | 728.14 |
| 2023-09-13 | 728.14 |
| 2023-09-12 | 728.14 |
| 2023-09-11 | 728.14 |
| 2023-09-07 | 728.14 |
| 2023-09-06 | 728.14 |
| 2023-09-05 | 728.14 |
| 2023-09-04 | 728.14 |
| 2023-08-31 | 709.51 |
| 2023-08-30 | 709.51 |
| 2023-08-29 | 709.51 |
| 2023-08-28 | 709.51 |
| 2023-08-25 | 709.51 |
| 2023-08-24 | 709.51 |
| 2023-08-23 | 709.51 |
| 2023-08-22 | 709.51 |
| 2023-08-21 | 709.51 |
| 2023-08-18 | 709.51 |
| 2023-08-17 | 709.51 |
| 2023-08-16 | 709.51 |
| 2023-08-15 | 709.51 |
| 2023-08-14 | 709.51 |
| 2023-08-11 | 709.51 |
| 2023-08-10 | 709.51 |
| 2023-08-09 | 709.51 |
| 2023-08-08 | 709.51 |
| 2023-08-07 | 709.51 |
| 2023-08-04 | 709.51 |
| 2023-08-03 | 709.51 |
| 2023-08-02 | 709.51 |
| 2023-08-01 | 709.51 |
| 2023-07-31 | 719.63 |
| 2023-07-28 | 719.63 |
| 2023-07-27 | 719.63 |
| 2023-07-26 | 709.51 |
| 2023-07-25 | 709.51 |
| 2023-07-24 | 709.51 |
| 2023-07-21 | 709.51 |
| 2023-07-20 | 709.51 |
| 2023-07-19 | 709.51 |
| 2023-07-18 | 709.51 |
| 2023-07-14 | 709.51 |
| 2023-07-13 | 699.39 |
| 2023-07-12 | 719.63 |
| 2023-07-11 | 719.63 |
| 2023-07-10 | 719.63 |
| 2023-07-07 | 749.98 |
| 2023-07-06 | 749.98 |
| 2023-07-05 | 749.98 |
| 2023-07-04 | 749.98 |
| 2023-07-03 | 749.98 |
| 2023-06-30 | 749.98 |
| 2023-06-29 | 749.98 |
| 2023-06-28 | 719.63 |
| 2023-06-27 | 719.63 |
| 2023-06-26 | 719.63 |
| 2023-06-23 | 739.86 |
| 2023-06-21 | 739.86 |
| 2023-06-20 | 739.86 |
| 2023-06-19 | 739.86 |
| 2023-06-16 | 770.22 |
| 2023-06-15 | 770.22 |
| 2023-06-14 | 770.22 |
| 2023-06-13 | 770.22 |
| 2023-06-12 | 770.22 |
| 2023-06-09 | 770.22 |
| 2023-06-08 | 770.22 |
| 2023-06-07 | 770.22 |
| 2023-06-06 | 770.22 |
| 2023-06-05 | 770.22 |
| 2023-06-02 | 770.22 |
| 2023-06-01 | 770.22 |
| 2023-05-31 | 770.22 |
| 2023-05-30 | 770.22 |
| 2023-05-29 | 810.70 |
| 2023-05-25 | 800.58 |
| 2023-05-24 | 810.70 |
| 2023-05-23 | 760.10 |
| 2023-05-22 | 760.10 |
| 2023-05-19 | 790.46 |
| 2023-05-18 | 790.46 |
| 2023-05-17 | 790.46 |
| 2023-05-16 | 790.46 |
| 2023-05-15 | 770.22 |
| 2023-05-12 | 770.22 |
| 2023-05-11 | 770.22 |
| 2023-05-10 | 790.46 |
| 2023-05-09 | 790.46 |
| 2023-05-08 | 790.46 |
| 2023-05-05 | 800.58 |
| 2023-05-04 | 810.70 |
| 2023-05-03 | 810.70 |
| 2023-05-02 | 810.70 |
| 2023-04-28 | 800.58 |
| 2023-04-27 | 790.46 |
| 2023-04-26 | 810.70 |
| 2023-04-25 | 790.46 |
| 2023-04-24 | 800.58 |
| 2023-04-21 | 820.81 |
| 2023-04-20 | 820.81 |
| 2023-04-19 | 800.58 |
| 2023-04-18 | 841.05 |
| 2023-04-17 | 841.05 |
| 2023-04-14 | 841.05 |
| 2023-04-13 | 841.05 |
| 2023-04-12 | 841.05 |
| 2023-04-11 | 841.05 |
| 2023-04-06 | 841.05 |
| 2023-04-04 | 841.05 |
| 2023-04-03 | 841.05 |
| 2023-03-31 | 830.93 |
| 2023-03-30 | 841.05 |
| 2023-03-29 | 861.29 |
| 2023-03-28 | 830.93 |
| 2023-03-27 | 861.29 |
| 2023-03-24 | 861.29 |
| 2023-03-23 | 841.05 |
| 2023-03-22 | 851.17 |
| 2023-03-21 | 851.17 |
| 2023-03-20 | 851.17 |
| 2023-03-17 | 851.17 |
| 2023-03-16 | 851.17 |
| 2023-03-15 | 851.17 |
| 2023-03-14 | 851.17 |
| 2023-03-13 | 851.17 |
| 2023-03-10 | 851.17 |
| 2023-03-09 | 851.17 |
| 2023-03-08 | 881.53 |
| 2023-03-07 | 881.53 |
| 2023-03-06 | 891.65 |
| 2023-03-03 | 861.29 |
| 2023-03-02 | 861.29 |
| 2023-03-01 | 861.29 |
| 2023-02-28 | 861.29 |
| 2023-02-27 | 861.29 |
| 2023-02-24 | 861.29 |
| 2023-02-23 | 861.29 |
| 2023-02-22 | 861.29 |
| 2023-02-21 | 861.29 |
| 2023-02-20 | 861.29 |
| 2023-02-17 | 861.29 |
| 2023-02-16 | 871.41 |
| 2023-02-15 | 830.93 |
| 2023-02-14 | 861.29 |
| 2023-02-13 | 851.17 |
| 2023-02-10 | 891.65 |
| 2023-02-09 | 841.05 |
| 2023-02-08 | 841.05 |
| 2023-02-07 | 841.05 |
| 2023-02-06 | 810.70 |
| 2023-02-03 | 841.05 |
| 2023-02-02 | 841.05 |
| 2023-02-01 | 851.17 |
| 2023-01-31 | 851.17 |
| 2023-01-30 | 861.29 |
| 2023-01-27 | 861.29 |
| 2023-01-26 | 871.41 |
| 2023-01-20 | 871.41 |
| 2023-01-19 | 871.41 |
| 2023-01-18 | 871.41 |
| 2023-01-17 | 871.41 |
| 2023-01-16 | 871.41 |
| 2023-01-13 | 891.65 |
| 2023-01-12 | 891.65 |
| 2023-01-11 | 861.29 |
| 2023-01-10 | 861.29 |
| 2023-01-09 | 861.29 |
| 2023-01-06 | 871.41 |
| 2023-01-05 | 841.05 |
| 2023-01-04 | 851.17 |
| 2023-01-03 | 851.17 |
| 2022-12-30 | 871.41 |
| 2022-12-29 | 871.41 |
| 2022-12-28 | 871.41 |
| 2022-12-23 | 871.41 |
| 2022-12-22 | 871.41 |
| 2022-12-21 | 871.41 |
| 2022-12-20 | 871.41 |
| 2022-12-19 | 871.41 |
| 2022-12-16 | 871.41 |
| 2022-12-15 | 871.41 |
| 2022-12-14 | 871.41 |
| 2022-12-13 | 871.41 |
| 2022-12-12 | 866.35 |
| 2022-12-09 | 856.28 |
| 2022-12-08 | 856.28 |
| 2022-12-07 | 856.28 |
| 2022-12-06 | 856.28 |
| 2022-12-05 | 856.28 |
| 2022-12-02 | 866.35 |
| 2022-12-01 | 856.28 |
| 2022-11-30 | 856.28 |
| 2022-11-29 | 856.28 |
| 2022-11-28 | 866.35 |
| 2022-11-25 | 856.28 |
| 2022-11-24 | 856.28 |
| 2022-11-23 | 866.35 |
| 2022-11-22 | 866.35 |
| 2022-11-21 | 866.35 |
| 2022-11-18 | 866.35 |
| 2022-11-17 | 866.35 |
| 2022-11-16 | 856.28 |
| 2022-11-15 | 866.35 |
| 2022-11-14 | 866.35 |
| 2022-11-11 | 866.35 |
| 2022-11-10 | 866.35 |
| 2022-11-09 | 866.35 |
| 2022-11-08 | 866.35 |
| 2022-11-07 | 876.42 |
| 2022-11-04 | 876.42 |
| 2022-11-03 | 876.42 |
| 2022-11-02 | 866.35 |
| 2022-11-01 | 886.48 |
| 2022-10-31 | 876.42 |
| 2022-10-28 | 866.35 |
| 2022-10-27 | 886.48 |
| 2022-10-26 | 906.61 |
| 2022-10-25 | 886.48 |
| 2022-10-24 | 906.61 |
| 2022-10-21 | 906.61 |
| 2022-10-20 | 916.68 |
| 2022-10-19 | 906.61 |
| 2022-10-18 | 906.61 |
| 2022-10-17 | 906.61 |
| 2022-10-14 | 906.61 |
| 2022-10-13 | 906.61 |
| 2022-10-12 | 906.61 |
| 2022-10-11 | 906.61 |
| 2022-10-10 | 906.61 |
| 2022-10-07 | 906.61 |
| 2022-10-06 | 916.68 |
| 2022-10-05 | 916.68 |
| 2022-10-03 | 916.68 |
| 2022-09-30 | 906.61 |
| 2022-09-29 | 906.61 |
| 2022-09-28 | 906.61 |
| 2022-09-27 | 906.61 |
| 2022-09-26 | 906.61 |
| 2022-09-23 | 916.68 |
| 2022-09-22 | 916.68 |
| 2022-09-21 | 916.68 |
| 2022-09-20 | 916.68 |
| 2022-09-19 | 916.68 |
| 2022-09-16 | 916.68 |
| 2022-09-15 | 916.68 |
| 2022-09-14 | 916.68 |
| 2022-09-13 | 916.68 |
| 2022-09-09 | 936.81 |
| 2022-09-08 | 936.81 |
| 2022-09-07 | 916.68 |
| 2022-09-06 | 916.68 |
| 2022-09-05 | 926.75 |
| 2022-09-02 | 936.81 |
| 2022-09-01 | 946.88 |
| 2022-08-31 | 916.68 |
| 2022-08-30 | 916.68 |
| 2022-08-29 | 916.68 |
| 2022-08-26 | 916.68 |
| 2022-08-25 | 936.81 |
| 2022-08-24 | 936.81 |
| 2022-08-23 | 917.25 |
| 2022-08-22 | 917.25 |
| 2022-08-19 | 917.25 |
| 2022-08-18 | 917.25 |
| 2022-08-17 | 917.25 |
| 2022-08-16 | 927.03 |
| 2022-08-15 | 907.47 |
| 2022-08-12 | 907.47 |
| 2022-08-11 | 907.47 |
| 2022-08-10 | 907.47 |
| 2022-08-09 | 917.25 |
| 2022-08-08 | 917.25 |
| 2022-08-05 | 917.25 |
| 2022-08-04 | 907.47 |
| 2022-08-03 | 907.47 |
| 2022-08-02 | 907.47 |
| 2022-08-01 | 927.03 |
| 2022-07-29 | 927.03 |
| 2022-07-28 | 907.47 |
| 2022-07-27 | 907.47 |
| 2022-07-26 | 907.47 |
| 2022-07-25 | 907.47 |
| 2022-07-22 | 907.47 |
| 2022-07-21 | 907.47 |
| 2022-07-20 | 907.47 |
| 2022-07-19 | 907.47 |
| 2022-07-18 | 927.03 |
| 2022-07-15 | 907.47 |
| 2022-07-14 | 927.03 |
| 2022-07-13 | 927.03 |
| 2022-07-12 | 907.47 |
| 2022-07-11 | 907.47 |
| 2022-07-08 | 917.25 |
| 2022-07-07 | 917.25 |
| 2022-07-06 | 917.25 |
| 2022-07-05 | 917.25 |
| 2022-07-04 | 917.25 |
| 2022-06-30 | 917.25 |
| 2022-06-29 | 917.25 |
| 2022-06-28 | 917.25 |
| 2022-06-27 | 917.25 |
| 2022-06-24 | 946.59 |
| 2022-06-23 | 946.59 |
| 2022-06-22 | 946.59 |
| 2022-06-21 | 946.59 |
| 2022-06-20 | 946.59 |
| 2022-06-17 | 946.59 |
| 2022-06-16 | 956.37 |
| 2022-06-15 | 936.81 |
| 2022-06-14 | 936.81 |
| 2022-06-13 | 936.81 |
| 2022-06-10 | 936.81 |
| 2022-06-09 | 936.81 |
| 2022-06-08 | 936.81 |
| 2022-06-07 | 936.81 |
| 2022-06-06 | 956.37 |
| 2022-06-02 | 956.37 |
| 2022-06-01 | 936.81 |
| 2022-05-31 | 946.59 |
| 2022-05-30 | 946.59 |
| 2022-05-27 | 966.16 |
| 2022-05-26 | 966.16 |
| 2022-05-25 | 966.16 |
| 2022-05-24 | 956.37 |
| 2022-05-23 | 927.03 |
| 2022-05-20 | 927.03 |
| 2022-05-19 | 917.25 |
| 2022-05-18 | 917.25 |
| 2022-05-17 | 917.25 |
| 2022-05-16 | 887.91 |
| 2022-05-13 | 897.69 |
| 2022-05-12 | 897.69 |
| 2022-05-11 | 907.47 |
| 2022-05-10 | 907.47 |
| 2022-05-06 | 907.47 |
| 2022-05-05 | 907.47 |
| 2022-05-04 | 907.47 |
| 2022-05-03 | 907.47 |
| 2022-04-29 | 907.47 |
| 2022-04-28 | 907.47 |
| 2022-04-27 | 907.47 |
| 2022-04-26 | 897.69 |
| 2022-04-25 | 897.69 |
| 2022-04-22 | 917.25 |
| 2022-04-21 | 917.25 |
| 2022-04-20 | 907.47 |
| 2022-04-19 | 907.47 |
| 2022-04-14 | 907.47 |
| 2022-04-13 | 907.47 |
| 2022-04-12 | 907.47 |
| 2022-04-11 | 907.47 |
| 2022-04-08 | 927.03 |
| 2022-04-07 | 927.03 |
| 2022-04-06 | 917.25 |
| 2022-04-04 | 907.47 |
| 2022-04-01 | 917.25 |
| 2022-03-31 | 917.25 |
| 2022-03-30 | 917.25 |
| 2022-03-29 | 917.25 |
| 2022-03-28 | 907.47 |
| 2022-03-25 | 907.47 |
| 2022-03-24 | 907.47 |
| 2022-03-23 | 907.47 |
| 2022-03-22 | 907.47 |
| 2022-03-21 | 907.47 |
| 2022-03-18 | 907.47 |
| 2022-03-17 | 897.69 |
| 2022-03-16 | 897.69 |
| 2022-03-15 | 887.91 |
| 2022-03-14 | 897.69 |
| 2022-03-11 | 917.25 |
| 2022-03-10 | 907.47 |
| 2022-03-09 | 907.47 |
| 2022-03-08 | 907.47 |
| 2022-03-07 | 907.47 |
| 2022-03-04 | 917.25 |
| 2022-03-03 | 936.81 |
| 2022-03-02 | 927.03 |
| 2022-03-01 | 927.03 |
| 2022-02-28 | 927.03 |
| 2022-02-25 | 917.25 |
| 2022-02-24 | 917.25 |
| 2022-02-23 | 927.03 |
| 2022-02-22 | 936.81 |
| 2022-02-21 | 927.03 |
| 2022-02-18 | 927.03 |
| 2022-02-17 | 927.03 |
| 2022-02-16 | 927.03 |
| 2022-02-15 | 927.03 |
| 2022-02-14 | 917.25 |
| 2022-02-11 | 917.25 |
| 2022-02-10 | 917.25 |
| 2022-02-09 | 917.25 |
| 2022-02-08 | 927.03 |
| 2022-02-07 | 927.03 |
| 2022-02-04 | 917.25 |
| 2022-01-31 | 917.25 |
| 2022-01-28 | 917.25 |
| 2022-01-27 | 917.25 |
| 2022-01-26 | 917.25 |
| 2022-01-25 | 917.25 |
| 2022-01-24 | 917.25 |
| 2022-01-21 | 917.25 |
| 2022-01-20 | 917.25 |
| 2022-01-19 | 917.25 |
| 2022-01-18 | 927.03 |
| 2022-01-17 | 927.03 |
| 2022-01-14 | 927.03 |
| 2022-01-13 | 936.81 |
| 2022-01-12 | 927.03 |
| 2022-01-11 | 927.03 |
| 2022-01-10 | 927.03 |
| 2022-01-07 | 927.03 |
| 2022-01-06 | 936.81 |
| 2022-01-05 | 927.03 |
| 2022-01-04 | 917.25 |
| 2022-01-03 | 936.81 |
| 2021-12-31 | 936.81 |
| 2021-12-30 | 936.81 |
| 2021-12-29 | 946.59 |
| 2021-12-28 | 927.03 |
| 2021-12-24 | 927.03 |
| 2021-12-23 | 936.81 |
| 2021-12-22 | 936.81 |
| 2021-12-21 | 927.03 |
| 2021-12-20 | 927.03 |
| 2021-12-17 | 927.03 |
| 2021-12-16 | 927.03 |
| 2021-12-15 | 927.03 |
| 2021-12-14 | 927.03 |
| 2021-12-13 | 927.03 |
| 2021-12-10 | 936.81 |
| 2021-12-09 | 961.27 |
| 2021-12-08 | 961.27 |
| 2021-12-07 | 961.27 |
| 2021-12-06 | 961.27 |
| 2021-12-03 | 961.27 |
| 2021-12-02 | 961.27 |
| 2021-12-01 | 961.27 |
| 2021-11-30 | 961.27 |
| 2021-11-29 | 961.27 |
| 2021-11-26 | 961.27 |
| 2021-11-25 | 961.27 |
| 2021-11-24 | 961.27 |
| 2021-11-23 | 961.27 |
| 2021-11-22 | 961.27 |
| 2021-11-19 | 941.79 |
| 2021-11-18 | 941.79 |
| 2021-11-17 | 941.79 |
| 2021-11-16 | 941.79 |
| 2021-11-15 | 941.79 |
| 2021-11-12 | 941.79 |
| 2021-11-11 | 941.79 |
| 2021-11-10 | 941.79 |
| 2021-11-09 | 941.79 |
| 2021-11-08 | 951.53 |
| 2021-11-05 | 951.53 |
| 2021-11-04 | 951.53 |
| 2021-11-03 | 951.53 |
| 2021-11-02 | 971.00 |
| 2021-11-01 | 941.79 |
| 2021-10-29 | 941.79 |
| 2021-10-28 | 951.53 |
| 2021-10-27 | 922.32 |
| 2021-10-26 | 941.79 |
| 2021-10-25 | 922.32 |
| 2021-10-22 | 951.53 |
| 2021-10-21 | 922.32 |
| 2021-10-20 | 951.53 |
| 2021-10-19 | 951.53 |
| 2021-10-18 | 951.53 |
| 2021-10-15 | 961.27 |
| 2021-10-12 | 961.27 |
| 2021-10-11 | 941.79 |
| 2021-10-08 | 941.79 |
| 2021-10-07 | 912.58 |
| 2021-10-06 | 912.58 |
| 2021-10-05 | 912.58 |
| 2021-10-04 | 922.32 |
| 2021-09-30 | 922.32 |
| 2021-09-29 | 922.32 |
| 2021-09-28 | 922.32 |
| 2021-09-27 | 912.58 |
| 2021-09-24 | 912.58 |
| 2021-09-23 | 912.58 |
| 2021-09-21 | 912.58 |
| 2021-09-20 | 912.58 |
| 2021-09-17 | 941.79 |
| 2021-09-16 | 941.79 |
| 2021-09-15 | 932.06 |
| 2021-09-14 | 922.32 |
| 2021-09-13 | 932.06 |
| 2021-09-10 | 932.06 |
| 2021-09-09 | 932.06 |
| 2021-09-08 | 932.06 |
| 2021-09-07 | 922.32 |
| 2021-09-06 | 922.32 |
| 2021-09-03 | 922.32 |
| 2021-09-02 | 932.06 |
| 2021-09-01 | 922.32 |
| 2021-08-31 | 922.32 |
| 2021-08-30 | 922.32 |
| 2021-08-27 | 922.32 |
| 2021-08-26 | 932.06 |
| 2021-08-25 | 912.58 |
| 2021-08-24 | 912.58 |
| 2021-08-23 | 912.58 |
| 2021-08-20 | 912.58 |
| 2021-08-19 | 912.58 |
| 2021-08-18 | 912.58 |
| 2021-08-17 | 912.58 |
| 2021-08-16 | 912.58 |
| 2021-08-13 | 931.51 |
| 2021-08-12 | 931.51 |
| 2021-08-11 | 931.51 |
| 2021-08-10 | 931.51 |
| 2021-08-09 | 931.51 |
| 2021-08-06 | 931.51 |
| 2021-08-05 | 931.51 |
| 2021-08-04 | 931.51 |
| 2021-08-03 | 931.51 |
| 2021-08-02 | 931.51 |
| 2021-07-30 | 912.58 |
| 2021-07-29 | 912.58 |
| 2021-07-28 | 922.05 |
| 2021-07-27 | 903.12 |
| 2021-07-26 | 912.58 |
| 2021-07-23 | 940.97 |
| 2021-07-22 | 940.97 |
| 2021-07-21 | 940.97 |
| 2021-07-20 | 940.97 |
| 2021-07-19 | 940.97 |
| 2021-07-16 | 959.90 |
| 2021-07-15 | 950.44 |
| 2021-07-14 | 950.44 |
| 2021-07-13 | 950.44 |
| 2021-07-12 | 950.44 |
| 2021-07-09 | 950.44 |
| 2021-07-08 | 959.90 |
| 2021-07-07 | 950.44 |
| 2021-07-06 | 950.44 |
| 2021-07-05 | 950.44 |
| 2021-07-02 | 959.90 |
| 2021-06-30 | 950.44 |
| 2021-06-29 | 950.44 |
| 2021-06-28 | 950.44 |
| 2021-06-25 | 950.44 |
| 2021-06-24 | 950.44 |
| 2021-06-23 | 959.90 |
| 2021-06-22 | 959.90 |
| 2021-06-21 | 959.90 |
| 2021-06-18 | 959.90 |
| 2021-06-17 | 959.90 |
| 2021-06-16 | 997.75 |
| 2021-06-15 | 978.83 |
| 2021-06-11 | 959.90 |
| 2021-06-10 | 969.36 |
| 2021-06-09 | 969.36 |
| 2021-06-08 | 969.36 |
| 2021-06-07 | 969.36 |
| 2021-06-04 | 969.36 |
| 2021-06-03 | 959.90 |
| 2021-06-02 | 969.36 |
| 2021-06-01 | 978.83 |
| 2021-05-31 | 1,007.22 |
| 2021-05-28 | 978.83 |
| 2021-05-27 | 978.83 |
| 2021-05-26 | 978.83 |
| 2021-05-25 | 978.83 |
| 2021-05-24 | 950.44 |
| 2021-05-21 | 959.90 |
| 2021-05-20 | 922.05 |
| 2021-05-18 | 959.90 |
| 2021-05-17 | 959.90 |
| 2021-05-14 | 931.51 |
| 2021-05-13 | 931.51 |
| 2021-05-12 | 931.51 |
| 2021-05-11 | 931.51 |
| 2021-05-10 | 931.51 |
| 2021-05-07 | 931.51 |
| 2021-05-06 | 922.05 |
| 2021-05-05 | 959.90 |
| 2021-05-04 | 950.44 |
| 2021-05-03 | 931.51 |
| 2021-04-30 | 931.51 |
| 2021-04-29 | 931.51 |
| 2021-04-28 | 940.97 |
| 2021-04-27 | 940.97 |
| 2021-04-26 | 903.12 |
| 2021-04-23 | 903.12 |
| 2021-04-22 | 912.58 |
| 2021-04-21 | 903.12 |
| 2021-04-20 | 912.58 |
| 2021-04-19 | 912.58 |
| 2021-04-16 | 912.58 |
| 2021-04-15 | 912.58 |
| 2021-04-14 | 912.58 |
| 2021-04-13 | 912.58 |
| 2021-04-12 | 912.58 |
| 2021-04-09 | 922.05 |
| 2021-04-08 | 922.05 |
| 2021-04-07 | 922.05 |
| 2021-04-01 | 893.66 |
| 2021-03-31 | 893.66 |
| 2021-03-30 | 893.66 |
| 2021-03-29 | 903.12 |
| 2021-03-26 | 893.66 |
| 2021-03-25 | 893.66 |
| 2021-03-24 | 912.58 |
| 2021-03-23 | 912.58 |
| 2021-03-22 | 912.58 |
| 2021-03-19 | 912.58 |
| 2021-03-18 | 912.58 |
| 2021-03-17 | 912.58 |
| 2021-03-16 | 922.05 |
| 2021-03-15 | 893.66 |
| 2021-03-12 | 893.66 |
| 2021-03-11 | 893.66 |
| 2021-03-10 | 912.58 |
| 2021-03-09 | 912.58 |
| 2021-03-08 | 912.58 |
| 2021-03-05 | 922.05 |
| 2021-03-04 | 922.05 |
| 2021-03-03 | 922.05 |
| 2021-03-02 | 893.66 |
| 2021-03-01 | 903.12 |
| 2021-02-26 | 903.12 |
| 2021-02-25 | 903.12 |
| 2021-02-24 | 912.58 |
| 2021-02-23 | 922.05 |
| 2021-02-22 | 922.05 |
| 2021-02-19 | 922.05 |
| 2021-02-18 | 922.05 |
| 2021-02-17 | 922.05 |
| 2021-02-16 | 912.58 |
| 2021-02-11 | 884.19 |
| 2021-02-10 | 884.19 |
| 2021-02-09 | 884.19 |
| 2021-02-08 | 884.19 |
| 2021-02-05 | 884.19 |
| 2021-02-04 | 874.73 |
| 2021-02-03 | 874.73 |
| 2021-02-02 | 884.19 |
| 2021-02-01 | 874.73 |
| 2021-01-29 | 874.73 |
| 2021-01-28 | 874.73 |
| 2021-01-27 | 874.73 |
| 2021-01-26 | 874.73 |
| 2021-01-25 | 874.73 |
| 2021-01-22 | 874.73 |
| 2021-01-21 | 874.73 |
| 2021-01-20 | 893.66 |
| 2021-01-19 | 874.73 |
| 2021-01-18 | 884.19 |
| 2021-01-15 | 874.73 |
| 2021-01-14 | 874.73 |
| 2021-01-13 | 874.73 |
| 2021-01-12 | 865.27 |
| 2021-01-11 | 865.27 |
| 2021-01-08 | 884.19 |
| 2021-01-07 | 865.27 |
| 2021-01-06 | 874.73 |
| 2021-01-05 | 874.73 |
| 2021-01-04 | 874.73 |
| 2020-12-31 | 874.73 |
| 2020-12-30 | 865.27 |
| 2020-12-29 | 865.27 |
| 2020-12-28 | 865.27 |
| 2020-12-24 | 865.27 |
| 2020-12-23 | 865.27 |
| 2020-12-22 | 874.73 |
| 2020-12-21 | 874.73 |
| 2020-12-18 | 874.73 |
| 2020-12-17 | 874.73 |
| 2020-12-16 | 874.73 |
| 2020-12-15 | 884.19 |
| 2020-12-14 | 903.12 |
| 2020-12-11 | 903.12 |
| 2020-12-10 | 912.58 |
| 2020-12-09 | 888.93 |
| 2020-12-08 | 888.93 |
| 2020-12-07 | 879.51 |
| 2020-12-04 | 879.51 |
| 2020-12-03 | 860.67 |
| 2020-12-02 | 860.67 |
| 2020-12-01 | 879.51 |
| 2020-11-30 | 879.51 |
| 2020-11-27 | 851.25 |
| 2020-11-26 | 851.25 |
| 2020-11-25 | 860.67 |
| 2020-11-24 | 860.67 |
| 2020-11-23 | 860.67 |
| 2020-11-20 | 860.67 |
| 2020-11-19 | 841.83 |
| 2020-11-18 | 860.67 |
| 2020-11-17 | 860.67 |
| 2020-11-16 | 860.67 |
| 2020-11-13 | 860.67 |
| 2020-11-12 | 860.67 |
| 2020-11-11 | 851.25 |
| 2020-11-10 | 870.09 |
| 2020-11-09 | 870.09 |
| 2020-11-06 | 870.09 |
| 2020-11-05 | 870.09 |
| 2020-11-04 | 870.09 |
| 2020-11-03 | 870.09 |
| 2020-11-02 | 860.67 |
| 2020-10-30 | 860.67 |
| 2020-10-29 | 879.51 |
| 2020-10-28 | 879.51 |
| 2020-10-27 | 888.93 |
| 2020-10-23 | 888.93 |
| 2020-10-22 | 879.51 |
| 2020-10-21 | 860.67 |
| 2020-10-20 | 879.51 |
| 2020-10-19 | 879.51 |
| 2020-10-16 | 888.93 |
| 2020-10-15 | 870.09 |
| 2020-10-14 | 860.67 |
| 2020-10-12 | 879.51 |
| 2020-10-09 | 870.09 |
| 2020-10-08 | 888.93 |
| 2020-10-07 | 870.09 |
| 2020-10-06 | 860.67 |
| 2020-10-05 | 860.67 |
| 2020-09-30 | 860.67 |
| 2020-09-29 | 860.67 |
| 2020-09-28 | 860.67 |
| 2020-09-25 | 860.67 |
| 2020-09-24 | 860.67 |
| 2020-09-23 | 879.51 |
| 2020-09-22 | 879.51 |
| 2020-09-21 | 879.51 |
| 2020-09-18 | 888.93 |
| 2020-09-17 | 870.09 |
| 2020-09-16 | 870.09 |
| 2020-09-15 | 879.51 |
| 2020-09-14 | 870.09 |
| 2020-09-11 | 870.09 |
| 2020-09-10 | 879.51 |
| 2020-09-09 | 879.51 |
| 2020-09-08 | 879.51 |
| 2020-09-07 | 879.51 |
| 2020-09-04 | 879.51 |
| 2020-09-03 | 888.93 |
| 2020-09-02 | 898.34 |
| 2020-09-01 | 917.18 |
| 2020-08-31 | 888.93 |
| 2020-08-28 | 861.45 |
| 2020-08-27 | 879.77 |
| 2020-08-26 | 879.77 |
| 2020-08-25 | 879.77 |
| 2020-08-24 | 852.30 |
| 2020-08-21 | 852.30 |
| 2020-08-20 | 852.30 |
| 2020-08-19 | 852.30 |
| 2020-08-18 | 852.30 |
| 2020-08-17 | 852.30 |
| 2020-08-14 | 852.30 |
| 2020-08-13 | 852.30 |
| 2020-08-12 | 852.30 |
| 2020-08-11 | 852.30 |
| 2020-08-10 | 852.30 |
| 2020-08-07 | 852.30 |
| 2020-08-06 | 852.30 |
| 2020-08-05 | 852.30 |
| 2020-08-04 | 861.45 |
| 2020-08-03 | 861.45 |
| 2020-07-31 | 852.30 |
| 2020-07-30 | 870.61 |
| 2020-07-29 | 879.77 |
| 2020-07-28 | 861.45 |
| 2020-07-27 | 861.45 |
| 2020-07-24 | 852.30 |
| 2020-07-23 | 852.30 |
| 2020-07-22 | 861.45 |
| 2020-07-21 | 852.30 |
| 2020-07-20 | 852.30 |
| 2020-07-17 | 852.30 |
| 2020-07-16 | 852.30 |
| 2020-07-15 | 861.45 |
| 2020-07-14 | 852.30 |
| 2020-07-13 | 870.61 |
| 2020-07-10 | 870.61 |
| 2020-07-09 | 870.61 |
| 2020-07-08 | 870.61 |
| 2020-07-07 | 870.61 |
| 2020-07-06 | 870.61 |
| 2020-07-03 | 861.45 |
| 2020-07-02 | 861.45 |
| 2020-06-30 | 852.30 |
| 2020-06-29 | 852.30 |
| 2020-06-26 | 852.30 |
| 2020-06-24 | 861.45 |
| 2020-06-23 | 870.61 |
| 2020-06-22 | 870.61 |
| 2020-06-19 | 888.93 |
| 2020-06-18 | 888.93 |
| 2020-06-17 | 861.45 |
| 2020-06-16 | 861.45 |
| 2020-06-15 | 852.30 |
| 2020-06-12 | 870.61 |
| 2020-06-11 | 861.45 |
| 2020-06-10 | 870.61 |
| 2020-06-09 | 879.77 |
| 2020-06-08 | 870.61 |
| 2020-06-05 | 888.93 |
| 2020-06-04 | 898.08 |
| 2020-06-03 | 898.08 |
| 2020-06-02 | 843.14 |
| 2020-06-01 | 861.45 |
| 2020-05-29 | 861.45 |
| 2020-05-28 | 879.77 |
| 2020-05-27 | 861.45 |
| 2020-05-26 | 888.93 |
| 2020-05-25 | 888.93 |
| 2020-05-22 | 879.77 |
| 2020-05-21 | 888.93 |
| 2020-05-20 | 879.77 |
| 2020-05-19 | 879.77 |
| 2020-05-18 | 870.61 |
| 2020-05-15 | 888.93 |
| 2020-05-14 | 888.93 |
| 2020-05-13 | 888.93 |
| 2020-05-12 | 888.93 |
| 2020-05-11 | 888.93 |
| 2020-05-08 | 888.93 |
| 2020-05-07 | 888.93 |
| 2020-05-06 | 888.93 |
| 2020-05-05 | 888.93 |
| 2020-05-04 | 888.93 |
| 2020-04-29 | 888.93 |
| 2020-04-28 | 888.93 |
| 2020-04-27 | 888.93 |
| 2020-04-24 | 888.93 |
| 2020-04-23 | 888.93 |
| 2020-04-22 | 888.93 |
| 2020-04-21 | 888.93 |
| 2020-04-20 | 888.93 |
| 2020-04-17 | 888.93 |
| 2020-04-16 | 879.77 |
| 2020-04-15 | 888.93 |
| 2020-04-14 | 898.08 |
| 2020-04-09 | 879.77 |
| 2020-04-08 | 888.93 |
| 2020-04-07 | 852.30 |
| 2020-04-06 | 852.30 |
| 2020-04-03 | 852.30 |
| 2020-04-02 | 879.77 |
| 2020-04-01 | 879.77 |
| 2020-03-31 | 879.77 |
| 2020-03-30 | 879.77 |
| 2020-03-27 | 879.77 |
| 2020-03-26 | 843.14 |
| 2020-03-25 | 843.14 |
| 2020-03-24 | 833.98 |
| 2020-03-23 | 833.98 |
| 2020-03-20 | 824.83 |
| 2020-03-19 | 815.67 |
| 2020-03-18 | 843.14 |
| 2020-03-17 | 861.45 |
| 2020-03-16 | 879.77 |
| 2020-03-13 | 898.08 |
| 2020-03-12 | 898.08 |
| 2020-03-11 | 898.08 |
| 2020-03-10 | 898.08 |
| 2020-03-09 | 898.08 |
| 2020-03-06 | 898.08 |
| 2020-03-05 | 898.08 |
| 2020-03-04 | 898.08 |
| 2020-03-03 | 925.55 |
| 2020-03-02 | 925.55 |
| 2020-02-28 | 898.08 |
| 2020-02-27 | 934.71 |
| 2020-02-26 | 916.40 |
| 2020-02-25 | 907.24 |
| 2020-02-24 | 916.40 |
| 2020-02-21 | 898.08 |
| 2020-02-20 | 916.40 |
| 2020-02-19 | 907.24 |
| 2020-02-18 | 907.24 |
| 2020-02-17 | 943.87 |
| 2020-02-14 | 907.24 |
| 2020-02-13 | 907.24 |
| 2020-02-12 | 898.08 |
| 2020-02-11 | 907.24 |
| 2020-02-10 | 907.24 |
| 2020-02-07 | 907.24 |
| 2020-02-06 | 907.24 |
| 2020-02-05 | 925.55 |
| 2020-02-04 | 925.55 |
| 2020-02-03 | 916.40 |
| 2020-01-31 | 898.08 |
| 2020-01-30 | 888.93 |
| 2020-01-29 | 916.40 |
| 2020-01-24 | 916.40 |
| 2020-01-23 | 943.87 |
| 2020-01-22 | 953.02 |
| 2020-01-21 | 962.18 |
| 2020-01-20 | 962.18 |
| 2020-01-17 | 962.18 |
| 2020-01-16 | 962.18 |
| 2020-01-15 | 962.18 |
| 2020-01-14 | 971.34 |
| 2020-01-13 | 953.02 |
| 2020-01-10 | 962.18 |
| 2020-01-09 | 962.18 |
| 2020-01-08 | 953.02 |
| 2020-01-07 | 953.02 |
| 2020-01-06 | 953.02 |
| 2020-01-03 | 953.02 |
| 2020-01-02 | 925.55 |
| 2019-12-31 | 925.55 |
| 2019-12-30 | 934.71 |
| 2019-12-27 | 925.55 |
| 2019-12-24 | 934.71 |
| 2019-12-23 | 943.87 |
| 2019-12-20 | 934.71 |
| 2019-12-19 | 925.55 |
| 2019-12-18 | 934.71 |
| 2019-12-17 | 934.71 |
| 2019-12-16 | 925.55 |
| 2019-12-13 | 925.55 |
| 2019-12-12 | 934.71 |
| 2019-12-11 | 934.71 |
| 2019-12-10 | 925.55 |
| 2019-12-09 | 934.71 |
| 2019-12-06 | 939.29 |
| 2019-12-05 | 921.05 |
| 2019-12-04 | 921.05 |
| 2019-12-03 | 930.17 |
| 2019-12-02 | 911.94 |
| 2019-11-29 | 921.05 |
| 2019-11-28 | 921.05 |
| 2019-11-27 | 921.05 |
| 2019-11-26 | 921.05 |
| 2019-11-25 | 921.05 |
| 2019-11-22 | 921.05 |
| 2019-11-21 | 911.94 |
| 2019-11-20 | 948.40 |
| 2019-11-19 | 930.17 |
| 2019-11-18 | 939.29 |
| 2019-11-15 | 930.17 |
| 2019-11-14 | 930.17 |
| 2019-11-13 | 930.17 |
| 2019-11-12 | 939.29 |
| 2019-11-11 | 939.29 |
| 2019-11-08 | 966.64 |
| 2019-11-07 | 975.75 |
| 2019-11-06 | 966.64 |
| 2019-11-05 | 957.52 |
| 2019-11-04 | 975.75 |
| 2019-11-01 | 975.75 |
| 2019-10-31 | 975.75 |
| 2019-10-30 | 975.75 |
| 2019-10-29 | 957.52 |
| 2019-10-28 | 975.75 |
| 2019-10-25 | 975.75 |
| 2019-10-24 | 984.87 |
| 2019-10-23 | 957.52 |
| 2019-10-22 | 975.75 |
| 2019-10-21 | 939.29 |
| 2019-10-18 | 939.29 |
| 2019-10-17 | 966.64 |
| 2019-10-16 | 948.40 |
| 2019-10-15 | 948.40 |
| 2019-10-14 | 957.52 |
| 2019-10-11 | 957.52 |
| 2019-10-10 | 957.52 |
| 2019-10-09 | 957.52 |
| 2019-10-08 | 957.52 |
| 2019-10-04 | 966.64 |
| 2019-10-03 | 966.64 |
| 2019-10-02 | 957.52 |
| 2019-09-30 | 966.64 |
| 2019-09-27 | 966.64 |
| 2019-09-26 | 966.64 |
| 2019-09-25 | 984.87 |
| 2019-09-24 | 984.87 |
| 2019-09-23 | 984.87 |
| 2019-09-20 | 966.64 |
| 2019-09-19 | 993.99 |
| 2019-09-18 | 993.99 |
| 2019-09-17 | 966.64 |
| 2019-09-16 | 975.75 |
| 2019-09-13 | 975.75 |
| 2019-09-12 | 1,003.10 |
| 2019-09-11 | 984.87 |
| 2019-09-10 | 984.87 |
| 2019-09-09 | 984.87 |
| 2019-09-06 | 993.99 |
| 2019-09-05 | 993.99 |
| 2019-09-04 | 1,012.22 |
| 2019-09-03 | 984.87 |
| 2019-09-02 | 984.87 |
| 2019-08-30 | 975.75 |
| 2019-08-29 | 966.64 |
| 2019-08-28 | 984.87 |
| 2019-08-27 | 976.05 |
| 2019-08-26 | 976.05 |
| 2019-08-23 | 984.87 |
| 2019-08-22 | 984.87 |
| 2019-08-21 | 984.87 |
| 2019-08-20 | 984.87 |
| 2019-08-19 | 993.69 |
| 2019-08-16 | 984.87 |
| 2019-08-15 | 984.87 |
| 2019-08-14 | 984.87 |
| 2019-08-13 | 984.87 |
| 2019-08-12 | 993.69 |
| 2019-08-09 | 993.69 |
| 2019-08-08 | 976.05 |
| 2019-08-07 | 976.05 |
| 2019-08-06 | 976.05 |
| 2019-08-05 | 984.87 |
| 2019-08-02 | 967.23 |
| 2019-08-01 | 958.41 |
| 2019-07-31 | 976.05 |
| 2019-07-30 | 967.23 |
| 2019-07-29 | 976.05 |
| 2019-07-26 | 993.69 |
| 2019-07-25 | 1,002.51 |
| 2019-07-24 | 993.69 |
| 2019-07-23 | 993.69 |
| 2019-07-22 | 984.87 |
| 2019-07-19 | 993.69 |
| 2019-07-18 | 993.69 |
| 2019-07-17 | 984.87 |
| 2019-07-16 | 967.23 |
| 2019-07-15 | 976.05 |
| 2019-07-12 | 984.87 |
| 2019-07-11 | 993.69 |
| 2019-07-10 | 976.05 |
| 2019-07-09 | 984.87 |
| 2019-07-08 | 967.23 |
| 2019-07-05 | 984.87 |
| 2019-07-04 | 976.05 |
| 2019-07-03 | 976.05 |
| 2019-07-02 | 993.69 |
| 2019-06-28 | 967.23 |
| 2019-06-27 | 958.41 |
| 2019-06-26 | 958.41 |
| 2019-06-25 | 949.59 |
| 2019-06-24 | 976.05 |
| 2019-06-21 | 976.05 |
| 2019-06-20 | 993.69 |
| 2019-06-19 | 976.05 |
| 2019-06-18 | 958.41 |
| 2019-06-17 | 967.23 |
| 2019-06-14 | 967.23 |
| 2019-06-13 | 958.41 |
| 2019-06-12 | 958.41 |
| 2019-06-11 | 958.41 |
| 2019-06-10 | 958.41 |
| 2019-06-06 | 931.95 |
| 2019-06-05 | 949.59 |
| 2019-06-04 | 949.59 |
| 2019-06-03 | 949.59 |
| 2019-05-31 | 958.41 |
| 2019-05-30 | 958.41 |
| 2019-05-29 | 958.41 |
| 2019-05-28 | 958.41 |
| 2019-05-27 | 958.41 |
| 2019-05-24 | 958.41 |
| 2019-05-23 | 958.41 |
| 2019-05-22 | 976.05 |
| 2019-05-21 | 976.05 |
| 2019-05-20 | 967.23 |
| 2019-05-17 | 976.05 |
| 2019-05-16 | 958.41 |
| 2019-05-15 | 958.41 |
| 2019-05-14 | 958.41 |
| 2019-05-10 | 967.23 |
| 2019-05-09 | 976.05 |
| 2019-05-08 | 976.05 |
| 2019-05-07 | 984.87 |
| 2019-05-06 | 967.23 |
| 2019-05-03 | 984.87 |
| 2019-05-02 | 976.05 |
| 2019-04-30 | 993.69 |
| 2019-04-29 | 993.69 |
| 2019-04-26 | 993.69 |
| 2019-04-25 | 967.23 |
| 2019-04-24 | 976.05 |
| 2019-04-23 | 976.05 |
| 2019-04-18 | 984.87 |
| 2019-04-17 | 984.87 |
| 2019-04-16 | 976.05 |
| 2019-04-15 | 958.41 |
| 2019-04-12 | 967.23 |
| 2019-04-11 | 967.23 |
| 2019-04-10 | 967.23 |
| 2019-04-09 | 976.05 |
| 2019-04-08 | 976.05 |
| 2019-04-04 | 967.23 |
| 2019-04-03 | 984.87 |
| 2019-04-02 | 984.87 |
| 2019-04-01 | 958.41 |
| 2019-03-29 | 958.41 |
| 2019-03-28 | 949.59 |
| 2019-03-27 | 949.59 |
| 2019-03-26 | 940.77 |
| 2019-03-25 | 940.77 |
| 2019-03-22 | 958.41 |
| 2019-03-21 | 958.41 |
| 2019-03-20 | 958.41 |
| 2019-03-19 | 958.41 |
| 2019-03-18 | 940.77 |
| 2019-03-15 | 940.77 |
| 2019-03-14 | 923.13 |
| 2019-03-13 | 931.95 |
| 2019-03-12 | 931.95 |
| 2019-03-11 | 931.95 |
| 2019-03-08 | 905.49 |
| 2019-03-07 | 887.85 |
| 2019-03-06 | 879.03 |
| 2019-03-05 | 879.03 |
| 2019-03-04 | 870.21 |
| 2019-03-01 | 879.03 |
| 2019-02-28 | 870.21 |
| 2019-02-27 | 879.03 |
| 2019-02-26 | 870.21 |
| 2019-02-25 | 870.21 |
| 2019-02-22 | 870.21 |
| 2019-02-21 | 879.03 |
| 2019-02-20 | 879.03 |
| 2019-02-19 | 879.03 |
| 2019-02-18 | 879.03 |
| 2019-02-15 | 879.03 |
| 2019-02-14 | 887.85 |
| 2019-02-13 | 887.85 |
| 2019-02-12 | 879.03 |
| 2019-02-11 | 887.85 |
| 2019-02-08 | 870.21 |
| 2019-02-04 | 879.03 |
| 2019-02-01 | 879.03 |
| 2019-01-31 | 861.39 |
| 2019-01-30 | 852.57 |
| 2019-01-29 | 896.67 |
| 2019-01-28 | 896.67 |
| 2019-01-25 | 879.03 |
| 2019-01-24 | 852.57 |
| 2019-01-23 | 861.39 |
| 2019-01-22 | 861.39 |
| 2019-01-21 | 861.39 |
| 2019-01-18 | 861.39 |
| 2019-01-17 | 887.85 |
| 2019-01-16 | 870.21 |
| 2019-01-15 | 879.03 |
| 2019-01-14 | 879.03 |
| 2019-01-11 | 879.03 |
| 2019-01-10 | 879.03 |
| 2019-01-09 | 879.03 |
| 2019-01-08 | 887.85 |
| 2019-01-07 | 887.85 |
| 2019-01-04 | 870.21 |
| 2019-01-03 | 879.03 |
| 2019-01-02 | 879.03 |
| 2018-12-31 | 879.03 |
| 2018-12-28 | 870.21 |
| 2018-12-27 | 870.21 |
| 2018-12-24 | 870.21 |
| 2018-12-21 | 870.21 |
| 2018-12-20 | 861.39 |
| 2018-12-19 | 852.57 |
| 2018-12-18 | 861.39 |
| 2018-12-17 | 861.39 |
| 2018-12-14 | 861.39 |
| 2018-12-13 | 870.21 |
| 2018-12-12 | 861.39 |
| 2018-12-11 | 861.39 |
| 2018-12-10 | 843.75 |
| 2018-12-07 | 909.90 |
| 2018-12-06 | 874.77 |
| 2018-12-05 | 883.55 |
| 2018-12-04 | 865.99 |
| 2018-12-03 | 865.99 |
| 2018-11-30 | 857.21 |
| 2018-11-29 | 857.21 |
| 2018-11-28 | 857.21 |
| 2018-11-27 | 865.99 |
| 2018-11-26 | 865.99 |
| 2018-11-23 | 874.77 |
| 2018-11-22 | 857.21 |
| 2018-11-21 | 857.21 |
| 2018-11-20 | 848.43 |
| 2018-11-19 | 848.43 |
| 2018-11-16 | 848.43 |
| 2018-11-15 | 830.86 |
| 2018-11-14 | 848.43 |
| 2018-11-13 | 848.43 |
| 2018-11-12 | 848.43 |
| 2018-11-09 | 848.43 |
| 2018-11-08 | 857.21 |
| 2018-11-07 | 857.21 |
| 2018-11-06 | 857.21 |
| 2018-11-05 | 857.21 |
| 2018-11-02 | 857.21 |
| 2018-11-01 | 857.21 |
| 2018-10-31 | 857.21 |
| 2018-10-30 | 848.43 |
| 2018-10-29 | 865.99 |
| 2018-10-26 | 865.99 |
| 2018-10-25 | 865.99 |
| 2018-10-24 | 865.99 |
| 2018-10-23 | 865.99 |
| 2018-10-22 | 865.99 |
| 2018-10-19 | 865.99 |
| 2018-10-18 | 865.99 |
| 2018-10-16 | 865.99 |
| 2018-10-15 | 874.77 |
| 2018-10-12 | 865.99 |
| 2018-10-11 | 865.99 |
| 2018-10-10 | 874.77 |
| 2018-10-09 | 874.77 |
| 2018-10-08 | 874.77 |
| 2018-10-05 | 883.55 |
| 2018-10-04 | 883.55 |
| 2018-10-03 | 883.55 |
| 2018-10-02 | 874.77 |
| 2018-09-28 | 892.34 |
| 2018-09-27 | 892.34 |
| 2018-09-26 | 892.34 |
| 2018-09-24 | 892.34 |
| 2018-09-21 | 892.34 |
| 2018-09-20 | 909.90 |
| 2018-09-19 | 892.34 |
| 2018-09-18 | 892.34 |
| 2018-09-17 | 892.34 |
| 2018-09-14 | 892.34 |
| 2018-09-13 | 874.77 |
| 2018-09-12 | 892.34 |
| 2018-09-11 | 874.77 |
| 2018-09-10 | 892.34 |
| 2018-09-07 | 892.34 |
| 2018-09-06 | 892.34 |
| 2018-09-05 | 892.34 |
| 2018-09-04 | 901.12 |
| 2018-09-03 | 901.12 |
| 2018-08-31 | 901.12 |
| 2018-08-30 | 901.12 |
| 2018-08-29 | 892.34 |
| 2018-08-28 | 875.37 |
| 2018-08-27 | 883.85 |
| 2018-08-24 | 875.37 |
| 2018-08-23 | 875.37 |
| 2018-08-22 | 875.37 |
| 2018-08-21 | 883.85 |
| 2018-08-20 | 883.85 |
| 2018-08-17 | 883.85 |
| 2018-08-16 | 892.34 |
| 2018-08-15 | 875.37 |
| 2018-08-14 | 909.30 |
| 2018-08-13 | 909.30 |
| 2018-08-10 | 917.78 |
| 2018-08-09 | 909.30 |
| 2018-08-08 | 909.30 |
| 2018-08-07 | 909.30 |
| 2018-08-06 | 892.34 |
| 2018-08-03 | 892.34 |
| 2018-08-02 | 892.34 |
| 2018-08-01 | 917.78 |
| 2018-07-31 | 900.82 |
| 2018-07-30 | 883.85 |
| 2018-07-27 | 883.85 |
| 2018-07-26 | 909.30 |
| 2018-07-25 | 909.30 |
| 2018-07-24 | 900.82 |
| 2018-07-23 | 900.82 |
| 2018-07-20 | 900.82 |
| 2018-07-19 | 900.82 |
| 2018-07-18 | 900.82 |
| 2018-07-17 | 883.85 |
| 2018-07-16 | 883.85 |
| 2018-07-13 | 900.82 |
| 2018-07-12 | 892.34 |
| 2018-07-11 | 883.85 |
| 2018-07-10 | 883.85 |
| 2018-07-09 | 892.34 |
| 2018-07-06 | 883.85 |
| 2018-07-05 | 875.37 |
| 2018-07-04 | 883.85 |
| 2018-07-03 | 883.85 |
| 2018-06-29 | 883.85 |
| 2018-06-28 | 883.85 |
| 2018-06-27 | 866.89 |
| 2018-06-26 | 883.85 |
| 2018-06-25 | 900.82 |
| 2018-06-22 | 900.82 |
| 2018-06-21 | 883.85 |
| 2018-06-20 | 883.85 |
| 2018-06-19 | 875.37 |
| 2018-06-15 | 900.82 |
| 2018-06-14 | 909.30 |
| 2018-06-13 | 892.34 |
| 2018-06-12 | 892.34 |
| 2018-06-11 | 909.30 |
| 2018-06-08 | 909.30 |
| 2018-06-07 | 909.30 |
| 2018-06-06 | 909.30 |
| 2018-06-05 | 917.78 |
| 2018-06-04 | 900.82 |
| 2018-06-01 | 900.82 |
| 2018-05-31 | 892.34 |
| 2018-05-30 | 892.34 |
| 2018-05-29 | 917.78 |
| 2018-05-28 | 917.78 |
| 2018-05-25 | 917.78 |
| 2018-05-24 | 917.78 |
| 2018-05-23 | 917.78 |
| 2018-05-21 | 909.30 |
| 2018-05-18 | 900.82 |
| 2018-05-17 | 900.82 |
| 2018-05-16 | 900.82 |
| 2018-05-15 | 909.30 |
| 2018-05-14 | 909.30 |
| 2018-05-11 | 900.82 |
| 2018-05-10 | 866.89 |
| 2018-05-09 | 866.89 |
| 2018-05-08 | 875.37 |
| 2018-05-07 | 883.85 |
| 2018-05-04 | 866.89 |
| 2018-05-03 | 892.34 |
| 2018-05-02 | 892.34 |
| 2018-04-30 | 883.85 |
| 2018-04-27 | 866.89 |
| 2018-04-26 | 866.89 |
| 2018-04-25 | 875.37 |
| 2018-04-24 | 858.41 |
| 2018-04-23 | 866.89 |
| 2018-04-20 | 866.89 |
| 2018-04-19 | 866.89 |
| 2018-04-18 | 866.89 |
| 2018-04-17 | 866.89 |
| 2018-04-16 | 866.89 |
| 2018-04-13 | 883.85 |
| 2018-04-12 | 883.85 |
| 2018-04-11 | 883.85 |
| 2018-04-10 | 875.37 |
| 2018-04-09 | 866.89 |
| 2018-04-06 | 866.89 |
| 2018-04-04 | 866.89 |
| 2018-04-03 | 866.89 |
| 2018-03-29 | 866.89 |
| 2018-03-28 | 866.89 |
| 2018-03-27 | 866.89 |
| 2018-03-26 | 866.89 |
| 2018-03-23 | 866.89 |
| 2018-03-22 | 875.37 |
| 2018-03-21 | 875.37 |
| 2018-03-20 | 883.85 |
| 2018-03-19 | 866.89 |
| 2018-03-16 | 866.89 |
| 2018-03-15 | 875.37 |
| 2018-03-14 | 875.37 |
| 2018-03-13 | 866.89 |
| 2018-03-12 | 875.37 |
| 2018-03-09 | 875.37 |
| 2018-03-08 | 883.85 |
| 2018-03-07 | 883.85 |
| 2018-03-06 | 883.85 |
| 2018-03-05 | 866.89 |
| 2018-03-02 | 875.37 |
| 2018-03-01 | 883.85 |
| 2018-02-28 | 883.85 |
| 2018-02-27 | 892.34 |
| 2018-02-26 | 900.82 |
| 2018-02-23 | 909.30 |
| 2018-02-22 | 883.85 |
| 2018-02-21 | 900.82 |
| 2018-02-20 | 900.82 |
| 2018-02-15 | 883.85 |
| 2018-02-14 | 866.89 |
| 2018-02-13 | 866.89 |
| 2018-02-12 | 866.89 |
| 2018-02-09 | 866.89 |
| 2018-02-08 | 875.37 |
| 2018-02-07 | 866.89 |
| 2018-02-06 | 866.89 |
| 2018-02-05 | 909.30 |
| 2018-02-02 | 892.34 |
| 2018-02-01 | 900.82 |
| 2018-01-31 | 900.82 |
| 2018-01-30 | 900.82 |
| 2018-01-29 | 909.30 |
| 2018-01-26 | 909.30 |
| 2018-01-25 | 917.78 |
| 2018-01-24 | 909.30 |
| 2018-01-23 | 900.82 |
| 2018-01-22 | 917.78 |
| 2018-01-19 | 900.82 |
| 2018-01-18 | 917.78 |
| 2018-01-17 | 909.30 |
| 2018-01-16 | 917.78 |
| 2018-01-15 | 909.30 |
| 2018-01-12 | 926.26 |
| 2018-01-11 | 909.30 |
| 2018-01-10 | 900.82 |
| 2018-01-09 | 909.30 |
| 2018-01-08 | 917.78 |
| 2018-01-05 | 909.30 |
| 2018-01-04 | 900.82 |
| 2018-01-03 | 909.30 |
| 2018-01-02 | 900.82 |
| 2017-12-29 | 892.34 |
| 2017-12-28 | 892.34 |
| 2017-12-27 | 875.37 |
| 2017-12-22 | 883.85 |
| 2017-12-21 | 875.37 |
| 2017-12-20 | 849.93 |
| 2017-12-19 | 832.97 |
| 2017-12-18 | 824.48 |
| 2017-12-15 | 832.97 |
| 2017-12-14 | 849.93 |
| 2017-12-13 | 841.45 |
| 2017-12-12 | 832.97 |
| 2017-12-11 | 832.97 |
| 2017-12-08 | 803.28 |
| 2017-12-07 | 811.72 |
| 2017-12-06 | 803.28 |
| 2017-12-05 | 820.16 |
| 2017-12-04 | 837.05 |
| 2017-12-01 | 837.05 |
| 2017-11-30 | 837.05 |
| 2017-11-29 | 837.05 |
| 2017-11-28 | 862.37 |
| 2017-11-27 | 862.37 |
| 2017-11-24 | 870.81 |
| 2017-11-23 | 845.49 |
| 2017-11-22 | 837.05 |
| 2017-11-21 | 879.26 |
| 2017-11-20 | 828.61 |
| 2017-11-17 | 853.93 |
| 2017-11-16 | 837.05 |
| 2017-11-15 | 837.05 |
| 2017-11-14 | 862.37 |
| 2017-11-13 | 870.81 |
| 2017-11-10 | 845.49 |
| 2017-11-09 | 862.37 |
| 2017-11-08 | 862.37 |
| 2017-11-07 | 837.05 |
| 2017-11-06 | 862.37 |
| 2017-11-03 | 853.93 |
| 2017-11-02 | 811.72 |
| 2017-11-01 | 828.61 |
| 2017-10-31 | 837.05 |
| 2017-10-30 | 837.05 |
| 2017-10-27 | 837.05 |
| 2017-10-26 | 837.05 |
| 2017-10-25 | 828.61 |
| 2017-10-24 | 803.28 |
| 2017-10-23 | 794.84 |
| 2017-10-20 | 794.84 |
| 2017-10-19 | 786.40 |
| 2017-10-18 | 803.28 |
| 2017-10-17 | 794.84 |
| 2017-10-16 | 794.84 |
| 2017-10-13 | 794.84 |
| 2017-10-12 | 786.40 |
| 2017-10-11 | 803.28 |
| 2017-10-10 | 803.28 |
| 2017-10-09 | 786.40 |
| 2017-10-06 | 786.40 |
| 2017-10-04 | 769.51 |
| 2017-10-03 | 769.51 |
| 2017-09-29 | 769.51 |
| 2017-09-28 | 769.51 |
| 2017-09-27 | 769.51 |
| 2017-09-26 | 752.63 |
| 2017-09-25 | 752.63 |
| 2017-09-22 | 761.07 |
| 2017-09-21 | 752.63 |
| 2017-09-20 | 769.51 |
| 2017-09-19 | 769.51 |
| 2017-09-18 | 761.07 |
| 2017-09-15 | 761.07 |
| 2017-09-14 | 761.07 |
| 2017-09-13 | 752.63 |
| 2017-09-12 | 761.07 |
| 2017-09-11 | 761.07 |
| 2017-09-08 | 761.07 |
| 2017-09-07 | 752.63 |
| 2017-09-06 | 769.51 |
| 2017-09-05 | 761.07 |
| 2017-09-04 | 777.95 |
| 2017-09-01 | 769.51 |
| 2017-08-31 | 761.07 |
| 2017-08-30 | 786.40 |
| 2017-08-29 | 786.40 |
| 2017-08-28 | 769.51 |
| 2017-08-25 | 769.51 |
| 2017-08-24 | 769.51 |
| 2017-08-22 | 777.64 |
| 2017-08-21 | 777.64 |
| 2017-08-18 | 769.51 |
| 2017-08-17 | 769.51 |
| 2017-08-16 | 761.39 |
| 2017-08-15 | 753.26 |
| 2017-08-14 | 761.39 |
| 2017-08-11 | 753.26 |
| 2017-08-10 | 753.26 |
| 2017-08-09 | 769.51 |
| 2017-08-08 | 769.51 |
| 2017-08-07 | 769.51 |
| 2017-08-04 | 769.51 |
| 2017-08-03 | 761.39 |
| 2017-08-02 | 761.39 |
| 2017-08-01 | 761.39 |
| 2017-07-31 | 777.64 |
| 2017-07-28 | 769.51 |
| 2017-07-27 | 777.64 |
| 2017-07-26 | 769.51 |
| 2017-07-25 | 793.89 |
| 2017-07-24 | 785.76 |
| 2017-07-21 | 793.89 |
| 2017-07-20 | 785.76 |
| 2017-07-19 | 802.02 |
| 2017-07-18 | 777.64 |
| 2017-07-17 | 785.76 |
| 2017-07-14 | 785.76 |
| 2017-07-13 | 785.76 |
| 2017-07-12 | 769.51 |
| 2017-07-11 | 802.02 |
| 2017-07-10 | 793.89 |
| 2017-07-07 | 777.64 |
| 2017-07-06 | 777.64 |
| 2017-07-05 | 785.76 |
| 2017-07-04 | 785.76 |
| 2017-07-03 | 785.76 |
| 2017-06-30 | 785.76 |
| 2017-06-29 | 826.40 |
| 2017-06-28 | 810.14 |
| 2017-06-27 | 826.40 |
| 2017-06-26 | 842.65 |
| 2017-06-23 | 818.27 |
| 2017-06-22 | 826.40 |
| 2017-06-21 | 834.52 |
| 2017-06-20 | 818.27 |
| 2017-06-19 | 802.02 |
| 2017-06-16 | 777.64 |
| 2017-06-15 | 777.64 |
| 2017-06-14 | 777.64 |
| 2017-06-13 | 793.89 |
| 2017-06-12 | 761.39 |
| 2017-06-09 | 761.39 |
| 2017-06-08 | 769.51 |
| 2017-06-07 | 777.64 |
| 2017-06-06 | 777.64 |
| 2017-06-05 | 761.39 |
| 2017-06-02 | 769.51 |
| 2017-06-01 | 777.64 |
| 2017-05-31 | 785.76 |
| 2017-05-29 | 777.64 |
| 2017-05-26 | 777.64 |
| 2017-05-25 | 777.64 |
| 2017-05-24 | 785.76 |
| 2017-05-23 | 793.89 |
| 2017-05-22 | 777.64 |
| 2017-05-19 | 785.76 |
| 2017-05-18 | 793.89 |
| 2017-05-17 | 802.02 |
| 2017-05-16 | 802.02 |
| 2017-05-15 | 802.02 |
| 2017-05-12 | 810.14 |
| 2017-05-11 | 793.89 |
| 2017-05-10 | 793.89 |
| 2017-05-09 | 793.89 |
| 2017-05-08 | 793.89 |
| 2017-05-05 | 802.02 |
| 2017-05-04 | 793.89 |
| 2017-05-02 | 818.27 |
| 2017-04-28 | 810.14 |
| 2017-04-27 | 810.14 |
| 2017-04-26 | 818.27 |
| 2017-04-25 | 818.27 |
| 2017-04-24 | 826.40 |
| 2017-04-21 | 810.14 |
| 2017-04-20 | 810.14 |
| 2017-04-19 | 818.27 |
| 2017-04-18 | 818.27 |
| 2017-04-13 | 826.40 |
| 2017-04-12 | 834.52 |
| 2017-04-11 | 810.14 |
| 2017-04-10 | 826.40 |
| 2017-04-07 | 818.27 |
| 2017-04-06 | 802.02 |
| 2017-04-05 | 785.76 |
| 2017-04-03 | 777.64 |
| 2017-03-31 | 793.89 |
| 2017-03-30 | 785.76 |
| 2017-03-29 | 793.89 |
| 2017-03-28 | 785.76 |
| 2017-03-27 | 769.51 |
| 2017-03-24 | 785.76 |
| 2017-03-23 | 777.64 |
| 2017-03-22 | 785.76 |
| 2017-03-21 | 785.76 |
| 2017-03-20 | 793.89 |
| 2017-03-17 | 777.64 |
| 2017-03-16 | 785.76 |
| 2017-03-15 | 785.76 |
| 2017-03-14 | 793.89 |
| 2017-03-13 | 810.14 |
| 2017-03-10 | 777.64 |
| 2017-03-09 | 777.64 |
| 2017-03-08 | 793.89 |
| 2017-03-07 | 810.14 |
| 2017-03-06 | 793.89 |
| 2017-03-03 | 777.64 |
| 2017-03-02 | 785.76 |
| 2017-03-01 | 802.02 |
| 2017-02-28 | 793.89 |
| 2017-02-27 | 777.64 |
| 2017-02-24 | 785.76 |
| 2017-02-23 | 785.76 |
| 2017-02-22 | 761.39 |
| 2017-02-21 | 737.01 |
| 2017-02-20 | 737.01 |
| 2017-02-17 | 753.26 |
| 2017-02-16 | 737.01 |
| 2017-02-15 | 728.88 |
| 2017-02-14 | 728.88 |
| 2017-02-13 | 720.75 |
| 2017-02-10 | 728.88 |
| 2017-02-09 | 720.75 |
| 2017-02-08 | 720.75 |
| 2017-02-07 | 728.88 |
| 2017-02-06 | 720.75 |
| 2017-02-03 | 728.88 |
| 2017-02-02 | 728.88 |
| 2017-02-01 | 728.88 |
| 2017-01-27 | 712.63 |
| 2017-01-26 | 712.63 |
| 2017-01-25 | 720.75 |
| 2017-01-24 | 712.63 |
| 2017-01-23 | 712.63 |
| 2017-01-20 | 712.63 |
| 2017-01-19 | 712.63 |
| 2017-01-18 | 704.50 |
| 2017-01-17 | 720.75 |
| 2017-01-16 | 720.75 |
| 2017-01-13 | 720.75 |
| 2017-01-12 | 704.50 |
| 2017-01-11 | 712.63 |
| 2017-01-10 | 704.50 |
| 2017-01-09 | 688.25 |
| 2017-01-06 | 688.25 |
| 2017-01-05 | 688.25 |
| 2017-01-04 | 688.25 |
| 2017-01-03 | 688.25 |
| 2016-12-30 | 688.25 |
| 2016-12-29 | 680.12 |
| 2016-12-28 | 680.12 |
| 2016-12-23 | 688.25 |
| 2016-12-22 | 688.25 |
| 2016-12-21 | 696.38 |
| 2016-12-20 | 680.12 |
| 2016-12-19 | 680.12 |
| 2016-12-16 | 680.12 |
| 2016-12-15 | 680.12 |
| 2016-12-14 | 680.12 |
| 2016-12-13 | 672.00 |
| 2016-12-12 | 688.25 |
| 2016-12-09 | 712.63 |
| 2016-12-08 | 712.63 |
| 2016-12-07 | 712.63 |
| 2016-12-06 | 704.50 |
| 2016-12-05 | 704.50 |
| 2016-12-02 | 700.44 |
| 2016-12-01 | 708.52 |
| 2016-11-30 | 708.52 |
| 2016-11-29 | 708.52 |
| 2016-11-28 | 716.61 |
| 2016-11-25 | 716.61 |
| 2016-11-24 | 732.78 |
| 2016-11-23 | 716.61 |
| 2016-11-22 | 708.52 |
| 2016-11-21 | 716.61 |
| 2016-11-18 | 724.69 |
| 2016-11-17 | 692.35 |
| 2016-11-16 | 692.35 |
| 2016-11-15 | 692.35 |
| 2016-11-14 | 700.44 |
| 2016-11-11 | 676.18 |
| 2016-11-10 | 692.35 |
| 2016-11-09 | 668.10 |
| 2016-11-08 | 684.27 |
| 2016-11-07 | 700.44 |
| 2016-11-04 | 708.52 |
| 2016-11-03 | 668.10 |
| 2016-11-02 | 668.10 |
| 2016-11-01 | 676.18 |
| 2016-10-31 | 676.18 |
| 2016-10-28 | 668.10 |
| 2016-10-27 | 676.18 |
| 2016-10-26 | 676.18 |
| 2016-10-25 | 684.27 |
| 2016-10-24 | 676.18 |
| 2016-10-20 | 676.18 |
| 2016-10-19 | 668.10 |
| 2016-10-18 | 668.10 |
| 2016-10-17 | 668.10 |
| 2016-10-14 | 676.18 |
| 2016-10-13 | 660.01 |
| 2016-10-12 | 668.10 |
| 2016-10-11 | 668.10 |
| 2016-10-07 | 676.18 |
| 2016-10-06 | 700.44 |
| 2016-10-05 | 692.35 |
| 2016-10-04 | 660.01 |
| 2016-10-03 | 668.10 |
| 2016-09-30 | 668.10 |
| 2016-09-29 | 668.10 |
| 2016-09-28 | 684.27 |
| 2016-09-27 | 684.27 |
| 2016-09-26 | 692.35 |
| 2016-09-23 | 660.01 |
| 2016-09-22 | 668.10 |
| 2016-09-21 | 660.01 |
| 2016-09-20 | 668.10 |
| 2016-09-19 | 684.27 |
| 2016-09-15 | 668.10 |
| 2016-09-14 | 660.01 |
| 2016-09-13 | 668.10 |
| 2016-09-12 | 651.93 |
| 2016-09-09 | 684.27 |
| 2016-09-08 | 692.35 |
| 2016-09-07 | 676.18 |
| 2016-09-06 | 692.35 |
| 2016-09-05 | 708.52 |
| 2016-09-02 | 676.18 |
| 2016-09-01 | 692.35 |
| 2016-08-31 | 651.93 |
| 2016-08-30 | 676.18 |
| 2016-08-29 | 676.18 |
| 2016-08-26 | 668.10 |
| 2016-08-25 | 683.62 |
| 2016-08-24 | 683.62 |
| 2016-08-23 | 691.37 |
| 2016-08-22 | 683.62 |
| 2016-08-19 | 691.37 |
| 2016-08-18 | 668.10 |
| 2016-08-17 | 675.86 |
| 2016-08-16 | 668.10 |
| 2016-08-15 | 683.62 |
| 2016-08-12 | 683.62 |
| 2016-08-11 | 675.86 |
| 2016-08-10 | 652.58 |
| 2016-08-09 | 668.10 |
| 2016-08-08 | 660.34 |
| 2016-08-05 | 660.34 |
| 2016-08-04 | 644.82 |
| 2016-08-03 | 644.82 |
| 2016-08-01 | 644.82 |
| 2016-07-29 | 644.82 |
| 2016-07-28 | 652.58 |
| 2016-07-27 | 660.34 |
| 2016-07-26 | 644.82 |
| 2016-07-25 | 668.10 |
| 2016-07-22 | 668.10 |
| 2016-07-21 | 652.58 |
| 2016-07-20 | 652.58 |
| 2016-07-19 | 652.58 |
| 2016-07-18 | 652.58 |
| 2016-07-15 | 668.10 |
| 2016-07-14 | 652.58 |
| 2016-07-13 | 675.86 |
| 2016-07-12 | 675.86 |
| 2016-07-11 | 668.10 |
| 2016-07-08 | 652.58 |
| 2016-07-07 | 660.34 |
| 2016-07-06 | 637.06 |
| 2016-07-05 | 629.31 |
| 2016-07-04 | 629.31 |
| 2016-06-30 | 629.31 |
| 2016-06-29 | 637.06 |
| 2016-06-28 | 637.06 |
| 2016-06-27 | 621.55 |
| 2016-06-24 | 613.79 |
| 2016-06-23 | 629.31 |
| 2016-06-22 | 621.55 |
| 2016-06-21 | 621.55 |
| 2016-06-20 | 621.55 |
| 2016-06-17 | 613.79 |
| 2016-06-16 | 613.79 |
| 2016-06-15 | 606.03 |
| 2016-06-14 | 629.31 |
| 2016-06-13 | 629.31 |
| 2016-06-10 | 637.06 |
| 2016-06-08 | 637.06 |
| 2016-06-07 | 613.79 |
| 2016-06-06 | 598.27 |
| 2016-06-03 | 606.03 |
| 2016-06-02 | 606.03 |
| 2016-06-01 | 598.27 |
| 2016-05-31 | 606.03 |
| 2016-05-30 | 590.51 |
| 2016-05-27 | 590.51 |
| 2016-05-26 | 590.51 |
| 2016-05-25 | 598.27 |
| 2016-05-24 | 590.51 |
| 2016-05-23 | 590.51 |
| 2016-05-20 | 590.51 |
| 2016-05-19 | 590.51 |
| 2016-05-18 | 582.75 |
| 2016-05-17 | 598.27 |
| 2016-05-16 | 606.03 |
| 2016-05-13 | 606.03 |
| 2016-05-12 | 606.03 |
| 2016-05-11 | 613.79 |
| 2016-05-10 | 606.03 |
| 2016-05-09 | 575.00 |
| 2016-05-06 | 575.00 |
| 2016-05-05 | 590.51 |
| 2016-05-04 | 582.75 |
| 2016-05-03 | 582.75 |
| 2016-04-29 | 582.75 |
| 2016-04-28 | 582.75 |
| 2016-04-27 | 582.75 |
| 2016-04-26 | 590.51 |
| 2016-04-25 | 590.51 |
| 2016-04-22 | 575.00 |
| 2016-04-21 | 582.75 |
| 2016-04-20 | 582.75 |
| 2016-04-19 | 582.75 |
| 2016-04-18 | 582.75 |
| 2016-04-15 | 582.75 |
| 2016-04-14 | 575.00 |
| 2016-04-13 | 582.75 |
| 2016-04-12 | 590.51 |
| 2016-04-11 | 590.51 |
| 2016-04-08 | 590.51 |
| 2016-04-07 | 582.75 |
| 2016-04-06 | 582.75 |
| 2016-04-05 | 575.00 |
| 2016-04-01 | 590.51 |
| 2016-03-31 | 582.75 |
| 2016-03-30 | 590.51 |
| 2016-03-29 | 598.27 |
| 2016-03-24 | 582.75 |
| 2016-03-23 | 582.75 |
| 2016-03-22 | 582.75 |
| 2016-03-21 | 575.00 |
| 2016-03-18 | 582.75 |
| 2016-03-17 | 590.51 |
| 2016-03-16 | 590.51 |
| 2016-03-15 | 590.51 |
| 2016-03-14 | 590.51 |
| 2016-03-11 | 590.51 |
| 2016-03-10 | 590.51 |
| 2016-03-09 | 590.51 |
| 2016-03-08 | 590.51 |
| 2016-03-07 | 598.27 |
| 2016-03-04 | 598.27 |
| 2016-03-03 | 598.27 |
| 2016-03-02 | 598.27 |
| 2016-03-01 | 598.27 |
| 2016-02-29 | 575.00 |
| 2016-02-26 | 575.00 |
| 2016-02-25 | 559.48 |
| 2016-02-24 | 575.00 |
| 2016-02-23 | 575.00 |
| 2016-02-22 | 575.00 |
| 2016-02-19 | 575.00 |
| 2016-02-18 | 590.51 |
| 2016-02-17 | 590.51 |
| 2016-02-16 | 590.51 |
| 2016-02-15 | 590.51 |
| 2016-02-12 | 582.75 |
| 2016-02-11 | 582.75 |
| 2016-02-05 | 582.75 |
| 2016-02-04 | 590.51 |
| 2016-02-03 | 590.51 |
| 2016-02-02 | 590.51 |
| 2016-02-01 | 590.51 |
| 2016-01-29 | 590.51 |
| 2016-01-28 | 590.51 |
| 2016-01-27 | 582.75 |
| 2016-01-26 | 582.75 |
| 2016-01-25 | 582.75 |
| 2016-01-22 | 582.75 |
| 2016-01-21 | 582.75 |
| 2016-01-20 | 582.75 |
| 2016-01-19 | 590.51 |
| 2016-01-18 | 590.51 |
| 2016-01-15 | 590.51 |
| 2016-01-14 | 590.51 |
| 2016-01-13 | 590.51 |
| 2016-01-12 | 598.27 |
| 2016-01-11 | 598.27 |
| 2016-01-08 | 613.79 |
| 2016-01-07 | 590.51 |
| 2016-01-06 | 613.79 |
| 2016-01-05 | 606.03 |
| 2016-01-04 | 613.79 |
| 2015-12-31 | 613.79 |
| 2015-12-30 | 629.31 |
| 2015-12-29 | 613.79 |
| 2015-12-28 | 629.31 |
| 2015-12-24 | 629.31 |
| 2015-12-23 | 637.06 |
| 2015-12-22 | 637.06 |
| 2015-12-21 | 613.79 |
| 2015-12-18 | 637.06 |
| 2015-12-17 | 644.82 |
| 2015-12-16 | 629.31 |
| 2015-12-15 | 559.48 |
| 2015-12-14 | 559.48 |
| 2015-12-11 | 567.24 |
| 2015-12-10 | 567.24 |
| 2015-12-09 | 563.36 |
| 2015-12-08 | 578.78 |
| 2015-12-07 | 578.78 |
| 2015-12-04 | 594.21 |
| 2015-12-03 | 586.50 |
| 2015-12-02 | 586.50 |
| 2015-12-01 | 586.50 |
| 2015-11-30 | 578.78 |
| 2015-11-27 | 586.50 |
| 2015-11-26 | 594.21 |
| 2015-11-25 | 601.92 |
| 2015-11-24 | 640.49 |
| 2015-11-23 | 586.50 |
| 2015-11-20 | 586.50 |
| 2015-11-19 | 586.50 |
| 2015-11-18 | 586.50 |
| 2015-11-17 | 586.50 |
| 2015-11-16 | 578.78 |
| 2015-11-13 | 578.78 |
| 2015-11-12 | 586.50 |
| 2015-11-11 | 586.50 |
| 2015-11-10 | 578.78 |
| 2015-11-09 | 594.21 |
| 2015-11-06 | 586.50 |
| 2015-11-05 | 586.50 |
| 2015-11-04 | 578.78 |
| 2015-11-03 | 594.21 |
| 2015-11-02 | 594.21 |
| 2015-10-30 | 594.21 |
| 2015-10-29 | 594.21 |
| 2015-10-28 | 594.21 |
| 2015-10-27 | 594.21 |
| 2015-10-26 | 586.50 |
| 2015-10-23 | 601.92 |
| 2015-10-22 | 594.21 |
| 2015-10-20 | 594.21 |
| 2015-10-19 | 594.21 |
| 2015-10-16 | 601.92 |
| 2015-10-15 | 594.21 |
| 2015-10-14 | 617.35 |
| 2015-10-13 | 617.35 |
| 2015-10-12 | 625.07 |
| 2015-10-09 | 609.64 |
| 2015-10-08 | 586.50 |
| 2015-10-07 | 586.50 |
| 2015-10-06 | 586.50 |
| 2015-10-05 | 578.78 |
| 2015-10-02 | 563.36 |
| 2015-09-30 | 594.21 |
| 2015-09-29 | 586.50 |
| 2015-09-25 | 594.21 |
| 2015-09-24 | 586.50 |
| 2015-09-23 | 586.50 |
| 2015-09-22 | 578.78 |
| 2015-09-21 | 609.64 |
| 2015-09-18 | 594.21 |
| 2015-09-17 | 586.50 |
| 2015-09-16 | 586.50 |
| 2015-09-15 | 594.21 |
| 2015-09-14 | 601.92 |
| 2015-09-11 | 594.21 |
| 2015-09-10 | 601.92 |
| 2015-09-09 | 578.78 |
| 2015-09-08 | 594.21 |
| 2015-09-07 | 594.21 |
| 2015-09-04 | 594.21 |
| 2015-09-02 | 594.21 |
| 2015-09-01 | 617.35 |
| 2015-08-31 | 617.35 |
| 2015-08-28 | 601.92 |
| 2015-08-27 | 617.35 |
| 2015-08-26 | 601.22 |
| 2015-08-25 | 594.42 |
| 2015-08-24 | 601.22 |
| 2015-08-21 | 648.88 |
| 2015-08-20 | 669.30 |
| 2015-08-19 | 676.11 |
| 2015-08-18 | 676.11 |
| 2015-08-17 | 676.11 |
| 2015-08-14 | 682.92 |
| 2015-08-13 | 682.92 |
| 2015-08-12 | 676.11 |
| 2015-08-11 | 696.54 |
| 2015-08-10 | 682.92 |
| 2015-08-07 | 682.92 |
| 2015-08-06 | 669.30 |
| 2015-08-05 | 669.30 |
| 2015-08-04 | 669.30 |
| 2015-08-03 | 662.50 |
| 2015-07-31 | 689.73 |
| 2015-07-30 | 662.50 |
| 2015-07-29 | 676.11 |
| 2015-07-28 | 662.50 |
| 2015-07-27 | 676.11 |
| 2015-07-24 | 696.54 |
| 2015-07-23 | 703.34 |
| 2015-07-22 | 710.15 |
| 2015-07-21 | 696.54 |
| 2015-07-20 | 703.34 |
| 2015-07-17 | 703.34 |
| 2015-07-16 | 676.11 |
| 2015-07-15 | 682.92 |
| 2015-07-14 | 669.30 |
| 2015-07-13 | 682.92 |
| 2015-07-10 | 662.50 |
| 2015-07-09 | 628.46 |
| 2015-07-08 | 580.80 |
| 2015-07-07 | 628.46 |
| 2015-07-06 | 642.07 |
| 2015-07-03 | 730.58 |
| 2015-07-02 | 764.62 |
| 2015-06-30 | 785.04 |
| 2015-06-29 | 805.46 |
| 2015-06-26 | 853.12 |
| 2015-06-25 | 859.93 |
| 2015-06-24 | 866.74 |
| 2015-06-23 | 859.93 |
| 2015-06-22 | 846.31 |
| 2015-06-19 | 846.31 |
| 2015-06-18 | 859.93 |
| 2015-06-17 | 853.12 |
| 2015-06-16 | 859.93 |
| 2015-06-15 | 859.93 |
| 2015-06-12 | 873.54 |
| 2015-06-11 | 866.74 |
| 2015-06-10 | 825.89 |
| 2015-06-09 | 853.12 |
| 2015-06-08 | 887.16 |
| 2015-06-05 | 907.58 |
| 2015-06-04 | 880.35 |
| 2015-06-03 | 907.58 |
| 2015-06-02 | 921.20 |
| 2015-06-01 | 832.70 |
| 2015-05-29 | 757.81 |
| 2015-05-28 | 757.81 |
| 2015-05-27 | 757.81 |
| 2015-05-26 | 764.62 |
| 2015-05-22 | 751.00 |
| 2015-05-21 | 757.81 |
| 2015-05-20 | 751.00 |
| 2015-05-19 | 751.00 |
| 2015-05-18 | 757.81 |
| 2015-05-15 | 764.62 |
| 2015-05-14 | 771.42 |
| 2015-05-13 | 744.19 |
| 2015-05-12 | 744.19 |
| 2015-05-11 | 757.81 |
| 2015-05-08 | 764.62 |
| 2015-05-07 | 757.81 |
| 2015-05-06 | 778.23 |
| 2015-05-05 | 771.42 |
| 2015-05-04 | 785.04 |
| 2015-04-30 | 751.00 |
| 2015-04-29 | 751.00 |
| 2015-04-28 | 764.62 |
| 2015-04-27 | 778.23 |
| 2015-04-24 | 716.96 |
| 2015-04-23 | 710.15 |
| 2015-04-22 | 710.15 |
| 2015-04-21 | 764.62 |
| 2015-04-20 | 662.50 |
| 2015-04-17 | 669.30 |
| 2015-04-16 | 635.26 |
| 2015-04-15 | 635.26 |
| 2015-04-14 | 628.46 |
| 2015-04-13 | 635.26 |
| 2015-04-10 | 628.46 |
| 2015-04-09 | 628.46 |
| 2015-04-08 | 635.26 |
| 2015-04-02 | 635.26 |
| 2015-04-01 | 628.46 |
| 2015-03-31 | 642.07 |
| 2015-03-30 | 635.26 |
| 2015-03-27 | 635.26 |
| 2015-03-26 | 635.26 |
| 2015-03-25 | 642.07 |
| 2015-03-24 | 628.46 |
| 2015-03-23 | 635.26 |
| 2015-03-20 | 635.26 |
| 2015-03-19 | 621.65 |
| 2015-03-18 | 628.46 |
| 2015-03-17 | 635.26 |
| 2015-03-16 | 614.84 |
| 2015-03-13 | 614.84 |
| 2015-03-12 | 621.65 |
| 2015-03-11 | 621.65 |
| 2015-03-10 | 621.65 |
| 2015-03-09 | 621.65 |
| 2015-03-06 | 628.46 |
| 2015-03-05 | 628.46 |
| 2015-03-04 | 628.46 |
| 2015-03-03 | 635.26 |
| 2015-03-02 | 628.46 |
| 2015-02-27 | 635.26 |
| 2015-02-26 | 635.26 |
| 2015-02-25 | 628.46 |
| 2015-02-24 | 628.46 |
| 2015-02-23 | 635.26 |
| 2015-02-18 | 642.07 |
| 2015-02-17 | 635.26 |
| 2015-02-16 | 635.26 |
| 2015-02-13 | 642.07 |
| 2015-02-12 | 621.65 |
| 2015-02-11 | 587.61 |
| 2015-02-10 | 587.61 |
| 2015-02-09 | 587.61 |
| 2015-02-06 | 580.80 |
| 2015-02-05 | 573.99 |
| 2015-02-04 | 573.99 |
| 2015-02-03 | 573.99 |
| 2015-02-02 | 580.80 |
| 2015-01-30 | 587.61 |
| 2015-01-29 | 573.99 |
| 2015-01-28 | 580.80 |
| 2015-01-27 | 573.99 |
| 2015-01-26 | 573.99 |
| 2015-01-23 | 573.99 |
| 2015-01-22 | 580.80 |
| 2015-01-21 | 573.99 |
| 2015-01-20 | 580.80 |
| 2015-01-19 | 573.99 |
| 2015-01-16 | 573.99 |
| 2015-01-15 | 587.61 |
| 2015-01-14 | 580.80 |
| 2015-01-13 | 573.99 |
| 2015-01-12 | 580.80 |
| 2015-01-09 | 594.42 |
| 2015-01-08 | 594.42 |
| 2015-01-07 | 587.61 |
| 2015-01-06 | 587.61 |
| 2015-01-05 | 594.42 |
| 2015-01-02 | 594.42 |
| 2014-12-31 | 594.42 |
| 2014-12-30 | 580.80 |
| 2014-12-29 | 573.99 |
| 2014-12-24 | 580.80 |
| 2014-12-23 | 573.99 |
| 2014-12-22 | 573.99 |
| 2014-12-19 | 587.61 |
| 2014-12-18 | 573.99 |
| 2014-12-17 | 567.18 |
| 2014-12-16 | 560.38 |
| 2014-12-15 | 560.38 |
| 2014-12-12 | 573.99 |
| 2014-12-11 | 573.99 |
| 2014-12-10 | 584.20 |
| 2014-12-09 | 570.65 |
| 2014-12-08 | 577.43 |
| 2014-12-05 | 597.75 |
| 2014-12-04 | 611.30 |
| 2014-12-03 | 590.98 |
| 2014-12-02 | 604.53 |
| 2014-12-01 | 611.30 |
| 2014-11-28 | 618.07 |
| 2014-11-27 | 631.62 |
| 2014-11-26 | 645.17 |
| 2014-11-25 | 618.07 |
| 2014-11-24 | 618.07 |
| 2014-11-21 | 624.85 |
| 2014-11-20 | 618.07 |
| 2014-11-19 | 631.62 |
| 2014-11-18 | 624.85 |
| 2014-11-17 | 611.30 |
| 2014-11-14 | 624.85 |
| 2014-11-13 | 624.85 |
| 2014-11-12 | 631.62 |
| 2014-11-11 | 631.62 |
| 2014-11-10 | 638.40 |
| 2014-11-07 | 631.62 |
| 2014-11-06 | 651.95 |
| 2014-11-05 | 658.72 |
| 2014-11-04 | 665.49 |
| 2014-11-03 | 658.72 |
| 2014-10-31 | 570.65 |
| 2014-10-30 | 563.88 |
| 2014-10-29 | 577.43 |
| 2014-10-28 | 563.88 |
| 2014-10-27 | 570.65 |
| 2014-10-24 | 570.65 |
| 2014-10-23 | 563.88 |
| 2014-10-22 | 570.65 |
| 2014-10-21 | 570.65 |
| 2014-10-20 | 570.65 |
| 2014-10-17 | 570.65 |
| 2014-10-16 | 563.88 |
| 2014-10-15 | 563.88 |
| 2014-10-14 | 570.65 |
| 2014-10-13 | 563.88 |
| 2014-10-10 | 563.88 |
| 2014-10-09 | 570.65 |
| 2014-10-08 | 570.65 |
| 2014-10-07 | 577.43 |
| 2014-10-06 | 570.65 |
| 2014-10-03 | 570.65 |
| 2014-09-30 | 570.65 |
| 2014-09-29 | 590.98 |
| 2014-09-26 | 584.20 |
| 2014-09-25 | 584.20 |
| 2014-09-24 | 577.43 |
| 2014-09-23 | 577.43 |
| 2014-09-22 | 584.20 |
| 2014-09-19 | 590.98 |
| 2014-09-18 | 584.20 |
| 2014-09-17 | 577.43 |
| 2014-09-16 | 577.43 |
| 2014-09-15 | 577.43 |
| 2014-09-12 | 577.43 |
| 2014-09-11 | 577.43 |
| 2014-09-10 | 584.20 |
| 2014-09-08 | 577.43 |
| 2014-09-05 | 584.20 |
| 2014-09-04 | 584.20 |
| 2014-09-03 | 590.98 |
| 2014-09-02 | 590.98 |
| 2014-09-01 | 590.98 |
| 2014-08-29 | 590.98 |
| 2014-08-28 | 601.14 |
| 2014-08-27 | 601.14 |
| 2014-08-26 | 601.14 |
| 2014-08-25 | 588.16 |
| 2014-08-22 | 581.66 |
| 2014-08-21 | 575.17 |
| 2014-08-20 | 568.68 |
| 2014-08-19 | 568.68 |
| 2014-08-18 | 581.66 |
| 2014-08-15 | 575.17 |
| 2014-08-14 | 555.69 |
| 2014-08-13 | 555.69 |
| 2014-08-12 | 549.20 |
| 2014-08-11 | 549.20 |
| 2014-08-08 | 549.20 |
| 2014-08-07 | 555.69 |
| 2014-08-06 | 555.69 |
| 2014-08-05 | 555.69 |
| 2014-08-04 | 568.68 |
| 2014-08-01 | 562.19 |
| 2014-07-31 | 562.19 |
| 2014-07-30 | 562.19 |
| 2014-07-29 | 562.19 |
| 2014-07-28 | 562.19 |
| 2014-07-25 | 555.69 |
| 2014-07-24 | 549.20 |
| 2014-07-23 | 555.69 |
| 2014-07-22 | 555.69 |
| 2014-07-21 | 562.19 |
| 2014-07-18 | 568.68 |
| 2014-07-17 | 581.66 |
| 2014-07-16 | 601.14 |
| 2014-07-15 | 510.25 |
| 2014-07-14 | 510.25 |
| 2014-07-11 | 497.27 |
| 2014-07-10 | 503.76 |
| 2014-07-09 | 503.76 |
| 2014-07-08 | 503.76 |
| 2014-07-07 | 510.25 |
| 2014-07-04 | 510.25 |
| 2014-07-03 | 510.25 |
| 2014-07-02 | 490.77 |
| 2014-06-30 | 510.25 |
| 2014-06-27 | 471.30 |
| 2014-06-26 | 471.30 |
| 2014-06-25 | 471.30 |
| 2014-06-24 | 471.30 |
| 2014-06-23 | 471.30 |
| 2014-06-20 | 477.79 |
| 2014-06-19 | 471.30 |
| 2014-06-18 | 464.81 |
| 2014-06-17 | 464.81 |
| 2014-06-16 | 471.30 |
| 2014-06-13 | 458.31 |
| 2014-06-12 | 464.81 |
| 2014-06-11 | 471.30 |
| 2014-06-10 | 464.81 |
| 2014-06-09 | 464.81 |
| 2014-06-06 | 464.81 |
| 2014-06-05 | 458.31 |
| 2014-06-04 | 451.82 |
| 2014-06-03 | 464.81 |
| 2014-05-30 | 471.30 |
| 2014-05-29 | 471.30 |
| 2014-05-28 | 464.81 |
| 2014-05-27 | 464.81 |
| 2014-05-26 | 464.81 |
| 2014-05-23 | 464.81 |
| 2014-05-22 | 464.81 |
| 2014-05-21 | 464.81 |
| 2014-05-20 | 471.30 |
| 2014-05-19 | 458.31 |
| 2014-05-16 | 458.31 |
| 2014-05-15 | 458.31 |
| 2014-05-14 | 451.82 |
| 2014-05-13 | 464.81 |
| 2014-05-12 | 438.84 |
| 2014-05-09 | 458.31 |
| 2014-05-08 | 458.31 |
| 2014-05-07 | 464.81 |
| 2014-05-05 | 464.81 |
| 2014-05-02 | 471.30 |
| 2014-04-30 | 471.30 |
| 2014-04-29 | 471.30 |
| 2014-04-28 | 464.81 |
| 2014-04-25 | 464.81 |
| 2014-04-24 | 471.30 |
| 2014-04-23 | 477.79 |
| 2014-04-22 | 484.28 |
| 2014-04-17 | 484.28 |
| 2014-04-16 | 477.79 |
| 2014-04-15 | 477.79 |
| 2014-04-14 | 484.28 |
| 2014-04-11 | 484.28 |
| 2014-04-10 | 484.28 |
| 2014-04-09 | 484.28 |
| 2014-04-08 | 484.28 |
| 2014-04-07 | 484.28 |
| 2014-04-04 | 484.28 |
| 2014-04-03 | 484.28 |
| 2014-04-02 | 471.30 |
| 2014-04-01 | 484.28 |
| 2014-03-31 | 484.28 |
| 2014-03-28 | 484.28 |
| 2014-03-27 | 484.28 |
| 2014-03-26 | 477.79 |
| 2014-03-25 | 484.28 |
| 2014-03-24 | 484.28 |
| 2014-03-21 | 477.79 |
| 2014-03-20 | 484.28 |
| 2014-03-19 | 484.28 |
| 2014-03-18 | 484.28 |
| 2014-03-17 | 484.28 |
| 2014-03-14 | 484.28 |
| 2014-03-13 | 484.28 |
| 2014-03-12 | 484.28 |
| 2014-03-11 | 484.28 |
| 2014-03-10 | 484.28 |
| 2014-03-07 | 484.28 |
| 2014-03-06 | 484.28 |
| 2014-03-05 | 484.28 |
| 2014-03-04 | 503.76 |
| 2014-03-03 | 490.77 |
| 2014-02-28 | 490.77 |
| 2014-02-27 | 490.77 |
| 2014-02-26 | 490.77 |
| 2014-02-25 | 497.27 |
| 2014-02-24 | 497.27 |
| 2014-02-21 | 497.27 |
| 2014-02-20 | 497.27 |
| 2014-02-19 | 484.28 |
| 2014-02-18 | 484.28 |
| 2014-02-17 | 497.27 |
| 2014-02-14 | 490.77 |
| 2014-02-13 | 484.28 |
| 2014-02-12 | 497.27 |
| 2014-02-11 | 497.27 |
| 2014-02-10 | 497.27 |
| 2014-02-07 | 503.76 |
| 2014-02-06 | 497.27 |
| 2014-02-05 | 490.77 |
| 2014-02-04 | 484.28 |
| 2014-01-30 | 484.28 |
| 2014-01-29 | 484.28 |
| 2014-01-28 | 484.28 |
| 2014-01-27 | 484.28 |
| 2014-01-24 | 484.28 |
| 2014-01-23 | 490.77 |
| 2014-01-22 | 497.27 |
| 2014-01-21 | 497.27 |
| 2014-01-20 | 497.27 |
| 2014-01-17 | 497.27 |
| 2014-01-16 | 503.76 |
| 2014-01-15 | 490.77 |
| 2014-01-14 | 484.28 |
| 2014-01-13 | 484.28 |
| 2014-01-10 | 484.28 |
| 2014-01-09 | 490.77 |
| 2014-01-08 | 497.27 |
| 2014-01-07 | 497.27 |
| 2014-01-06 | 497.27 |
| 2014-01-03 | 490.77 |
| 2014-01-02 | 490.77 |
| 2013-12-31 | 490.77 |
| 2013-12-30 | 490.77 |
| 2013-12-27 | 490.77 |
| 2013-12-24 | 490.77 |
| 2013-12-23 | 497.27 |
| 2013-12-20 | 503.76 |
| 2013-12-19 | 484.28 |
| 2013-12-18 | 490.77 |
| 2013-12-17 | 484.28 |
| 2013-12-16 | 484.28 |
| 2013-12-13 | 490.77 |
| 2013-12-12 | 477.79 |
| 2013-12-11 | 494.02 |
| 2013-12-10 | 500.48 |
| 2013-12-09 | 500.48 |
| 2013-12-06 | 487.56 |
| 2013-12-05 | 494.02 |
| 2013-12-04 | 494.02 |
| 2013-12-03 | 494.02 |
| 2013-12-02 | 500.48 |
| 2013-11-29 | 506.93 |
| 2013-11-28 | 513.39 |
| 2013-11-27 | 513.39 |
| 2013-11-26 | 513.39 |
| 2013-11-25 | 513.39 |
| 2013-11-22 | 506.93 |
| 2013-11-21 | 506.93 |
| 2013-11-20 | 506.93 |
| 2013-11-19 | 500.48 |
| 2013-11-18 | 506.93 |
| 2013-11-15 | 506.93 |
| 2013-11-14 | 519.85 |
| 2013-11-13 | 519.85 |
| 2013-11-12 | 519.85 |
| 2013-11-11 | 519.85 |
| 2013-11-08 | 519.85 |
| 2013-11-07 | 526.30 |
| 2013-11-06 | 526.30 |
| 2013-11-05 | 513.39 |
| 2013-11-04 | 526.30 |
| 2013-11-01 | 526.30 |
| 2013-10-31 | 526.30 |
| 2013-10-30 | 519.85 |
| 2013-10-29 | 519.85 |
| 2013-10-28 | 519.85 |
| 2013-10-25 | 519.85 |
| 2013-10-24 | 519.85 |
| 2013-10-23 | 519.85 |
| 2013-10-22 | 526.30 |
| 2013-10-21 | 513.39 |
| 2013-10-18 | 519.85 |
| 2013-10-17 | 526.30 |
| 2013-10-16 | 519.85 |
| 2013-10-15 | 526.30 |
| 2013-10-11 | 526.30 |
| 2013-10-10 | 526.30 |
| 2013-10-09 | 526.30 |
| 2013-10-08 | 526.30 |
| 2013-10-07 | 532.76 |
| 2013-10-04 | 526.30 |
| 2013-10-03 | 532.76 |
| 2013-10-02 | 532.76 |
| 2013-09-30 | 532.76 |
| 2013-09-27 | 532.76 |
| 2013-09-26 | 532.76 |
| 2013-09-25 | 532.76 |
| 2013-09-24 | 532.76 |
| 2013-09-23 | 532.76 |
| 2013-09-19 | 532.76 |
| 2013-09-18 | 532.76 |
| 2013-09-17 | 526.30 |
| 2013-09-16 | 532.76 |
| 2013-09-13 | 532.76 |
| 2013-09-12 | 526.30 |
| 2013-09-11 | 526.30 |
| 2013-09-10 | 526.30 |
| 2013-09-09 | 526.30 |
| 2013-09-06 | 526.30 |
| 2013-09-05 | 532.76 |
| 2013-09-04 | 539.22 |
| 2013-09-03 | 532.76 |
| 2013-09-02 | 532.76 |
| 2013-08-30 | 532.76 |
| 2013-08-29 | 532.76 |
| 2013-08-28 | 539.22 |
| 2013-08-27 | 539.22 |
| 2013-08-26 | 545.67 |
| 2013-08-23 | 545.67 |
| 2013-08-22 | 545.67 |
| 2013-08-21 | 542.45 |
| 2013-08-20 | 548.56 |
| 2013-08-19 | 548.56 |
| 2013-08-16 | 548.56 |
| 2013-08-15 | 542.45 |
| 2013-08-13 | 548.56 |
| 2013-08-12 | 530.21 |
| 2013-08-09 | 536.33 |
| 2013-08-08 | 530.21 |
| 2013-08-07 | 530.21 |
| 2013-08-06 | 530.21 |
| 2013-08-05 | 524.09 |
| 2013-08-02 | 536.33 |
| 2013-08-01 | 517.97 |
| 2013-07-31 | 517.97 |
| 2013-07-30 | 517.97 |
| 2013-07-29 | 517.97 |
| 2013-07-26 | 524.09 |
| 2013-07-25 | 524.09 |
| 2013-07-24 | 524.09 |
| 2013-07-23 | 524.09 |
| 2013-07-22 | 524.09 |
| 2013-07-19 | 524.09 |
| 2013-07-18 | 524.09 |
| 2013-07-17 | 524.09 |
| 2013-07-16 | 524.09 |
| 2013-07-15 | 524.09 |
| 2013-07-12 | 524.09 |
| 2013-07-11 | 530.21 |
| 2013-07-10 | 524.09 |
| 2013-07-09 | 530.21 |
| 2013-07-08 | 524.09 |
| 2013-07-05 | 524.09 |
| 2013-07-04 | 530.21 |
| 2013-07-03 | 517.97 |
| 2013-07-02 | 530.21 |
| 2013-06-28 | 530.21 |
| 2013-06-27 | 524.09 |
| 2013-06-26 | 530.21 |
| 2013-06-25 | 524.09 |
| 2013-06-24 | 530.21 |
| 2013-06-21 | 524.09 |
| 2013-06-20 | 530.21 |
| 2013-06-19 | 542.45 |
| 2013-06-18 | 542.45 |
| 2013-06-17 | 542.45 |
| 2013-06-14 | 542.45 |
| 2013-06-13 | 536.33 |
| 2013-06-11 | 536.33 |
| 2013-06-10 | 536.33 |
| 2013-06-07 | 542.45 |
| 2013-06-06 | 536.33 |
| 2013-06-05 | 536.33 |
| 2013-06-04 | 542.45 |
| 2013-06-03 | 542.45 |
| 2013-05-31 | 542.45 |
| 2013-05-30 | 542.45 |
| 2013-05-29 | 542.45 |
| 2013-05-28 | 542.45 |
| 2013-05-27 | 542.45 |
| 2013-05-24 | 548.56 |
| 2013-05-23 | 542.45 |
| 2013-05-22 | 542.45 |
| 2013-05-21 | 542.45 |
| 2013-05-20 | 548.56 |
| 2013-05-16 | 542.45 |
| 2013-05-15 | 542.45 |
| 2013-05-14 | 542.45 |
| 2013-05-13 | 548.56 |
| 2013-05-10 | 542.45 |
| 2013-05-09 | 554.68 |
| 2013-05-08 | 548.56 |
| 2013-05-07 | 542.45 |
| 2013-05-06 | 554.68 |
| 2013-05-03 | 560.80 |
| 2013-05-02 | 560.80 |
| 2013-04-30 | 560.80 |
| 2013-04-29 | 554.68 |
| 2013-04-26 | 560.80 |
| 2013-04-25 | 554.68 |
| 2013-04-24 | 554.68 |
| 2013-04-23 | 554.68 |
| 2013-04-22 | 554.68 |
| 2013-04-19 | 554.68 |
| 2013-04-18 | 554.68 |
| 2013-04-17 | 554.68 |
| 2013-04-16 | 554.68 |
| 2013-04-15 | 554.68 |
| 2013-04-12 | 554.68 |
| 2013-04-11 | 554.68 |
| 2013-04-10 | 554.68 |
| 2013-04-09 | 554.68 |
| 2013-04-08 | 554.68 |
| 2013-04-05 | 554.68 |
| 2013-04-03 | 554.68 |
| 2013-04-02 | 554.68 |
| 2013-03-28 | 548.56 |
| 2013-03-27 | 548.56 |
| 2013-03-26 | 548.56 |
| 2013-03-25 | 548.56 |
| 2013-03-22 | 536.33 |
| 2013-03-21 | 548.56 |
| 2013-03-20 | 542.45 |
| 2013-03-19 | 542.45 |
| 2013-03-18 | 542.45 |
| 2013-03-15 | 548.56 |
| 2013-03-14 | 554.68 |
| 2013-03-13 | 554.68 |
| 2013-03-12 | 554.68 |
| 2013-03-11 | 560.80 |
| 2013-03-08 | 560.80 |
| 2013-03-07 | 560.80 |
| 2013-03-06 | 560.80 |
| 2013-03-05 | 560.80 |
| 2013-03-04 | 560.80 |
| 2013-03-01 | 560.80 |
| 2013-02-28 | 566.92 |
| 2013-02-27 | 560.80 |
| 2013-02-26 | 554.68 |
| 2013-02-25 | 554.68 |
| 2013-02-22 | 560.80 |
| 2013-02-21 | 560.80 |
| 2013-02-20 | 566.92 |
| 2013-02-19 | 560.80 |
| 2013-02-18 | 566.92 |
| 2013-02-15 | 566.92 |
| 2013-02-14 | 566.92 |
| 2013-02-08 | 573.04 |
| 2013-02-07 | 566.92 |
| 2013-02-06 | 573.04 |
| 2013-02-05 | 560.80 |
| 2013-02-04 | 566.92 |
| 2013-02-01 | 560.80 |
| 2013-01-31 | 560.80 |
| 2013-01-30 | 560.80 |
| 2013-01-29 | 560.80 |
| 2013-01-28 | 554.68 |
| 2013-01-25 | 566.92 |
| 2013-01-24 | 566.92 |
| 2013-01-23 | 566.92 |
| 2013-01-22 | 579.16 |
| 2013-01-21 | 566.92 |
| 2013-01-18 | 566.92 |
| 2013-01-17 | 573.04 |
| 2013-01-16 | 566.92 |
| 2013-01-15 | 566.92 |
| 2013-01-14 | 566.92 |
| 2013-01-11 | 560.80 |
| 2013-01-10 | 566.92 |
| 2013-01-09 | 566.92 |
| 2013-01-08 | 548.56 |
| 2013-01-07 | 548.56 |
| 2013-01-04 | 536.33 |
| 2013-01-03 | 536.33 |
| 2013-01-02 | 530.21 |
| 2012-12-31 | 530.21 |
| 2012-12-28 | 530.21 |
| 2012-12-27 | 524.09 |
| 2012-12-24 | 524.09 |
| 2012-12-21 | 524.09 |
| 2012-12-20 | 524.09 |
| 2012-12-19 | 517.97 |
| 2012-12-18 | 517.97 |
| 2012-12-17 | 524.09 |
| 2012-12-14 | 524.09 |
| 2012-12-13 | 517.97 |
| 2012-12-12 | 524.09 |
| 2012-12-11 | 527.15 |
| 2012-12-10 | 527.15 |
| 2012-12-07 | 527.15 |
| 2012-12-06 | 527.15 |
| 2012-12-05 | 527.15 |
| 2012-12-04 | 514.97 |
| 2012-12-03 | 521.06 |
| 2012-11-30 | 521.06 |
| 2012-11-29 | 563.68 |
| 2012-11-28 | 551.51 |
| 2012-11-27 | 551.51 |
| 2012-11-26 | 551.51 |
| 2012-11-23 | 527.15 |
| 2012-11-22 | 533.24 |
| 2012-11-21 | 527.15 |
| 2012-11-20 | 527.15 |
| 2012-11-19 | 527.15 |
| 2012-11-16 | 521.06 |
| 2012-11-15 | 521.06 |
| 2012-11-14 | 527.15 |
| 2012-11-13 | 514.97 |
| 2012-11-12 | 527.15 |
| 2012-11-09 | 521.06 |
| 2012-11-08 | 521.06 |
| 2012-11-07 | 527.15 |
| 2012-11-06 | 521.06 |
| 2012-11-05 | 527.15 |
| 2012-11-02 | 533.24 |
| 2012-11-01 | 533.24 |
| 2012-10-31 | 521.06 |
| 2012-10-30 | 527.15 |
| 2012-10-29 | 527.15 |
| 2012-10-26 | 533.24 |
| 2012-10-25 | 527.15 |
| 2012-10-24 | 539.33 |
| 2012-10-22 | 539.33 |
| 2012-10-19 | 539.33 |
| 2012-10-18 | 533.24 |
| 2012-10-17 | 539.33 |
| 2012-10-16 | 533.24 |
| 2012-10-15 | 533.24 |
| 2012-10-12 | 527.15 |
| 2012-10-11 | 521.06 |
| 2012-10-10 | 533.24 |
| 2012-10-09 | 533.24 |
| 2012-10-08 | 539.33 |
| 2012-10-05 | 533.24 |
| 2012-10-04 | 533.24 |
| 2012-10-03 | 533.24 |
| 2012-09-28 | 533.24 |
| 2012-09-27 | 527.15 |
| 2012-09-26 | 521.06 |
| 2012-09-25 | 521.06 |
| 2012-09-24 | 533.24 |
| 2012-09-21 | 533.24 |
| 2012-09-20 | 502.79 |
| 2012-09-19 | 502.79 |
| 2012-09-18 | 502.79 |
| 2012-09-17 | 502.79 |
| 2012-09-14 | 496.71 |
| 2012-09-13 | 484.53 |
| 2012-09-12 | 484.53 |
| 2012-09-11 | 484.53 |
| 2012-09-10 | 484.53 |
| 2012-09-07 | 484.53 |
| 2012-09-06 | 478.44 |
| 2012-09-05 | 478.44 |
| 2012-09-04 | 484.53 |
| 2012-09-03 | 478.44 |
| 2012-08-31 | 478.44 |
| 2012-08-30 | 478.44 |
| 2012-08-29 | 472.35 |
| 2012-08-28 | 478.44 |
| 2012-08-27 | 472.35 |
| 2012-08-24 | 478.44 |
| 2012-08-23 | 472.35 |
| 2012-08-22 | 472.35 |
| 2012-08-21 | 472.35 |
| 2012-08-20 | 472.35 |
| 2012-08-17 | 466.26 |
| 2012-08-16 | 466.26 |
| 2012-08-15 | 463.22 |
| 2012-08-14 | 463.22 |
| 2012-08-13 | 463.22 |
| 2012-08-10 | 468.96 |
| 2012-08-09 | 474.71 |
| 2012-08-08 | 451.72 |
| 2012-08-07 | 445.98 |
| 2012-08-06 | 451.72 |
| 2012-08-03 | 445.98 |
| 2012-08-02 | 445.98 |
| 2012-08-01 | 445.98 |
| 2012-07-31 | 434.48 |
| 2012-07-30 | 440.23 |
| 2012-07-27 | 440.23 |
| 2012-07-26 | 434.48 |
| 2012-07-25 | 440.23 |
| 2012-07-24 | 440.23 |
| 2012-07-23 | 445.98 |
| 2012-07-20 | 445.98 |
| 2012-07-19 | 445.98 |
| 2012-07-18 | 440.23 |
| 2012-07-17 | 445.98 |
| 2012-07-16 | 440.23 |
| 2012-07-13 | 440.23 |
| 2012-07-12 | 440.23 |
| 2012-07-11 | 440.23 |
| 2012-07-10 | 440.23 |
| 2012-07-09 | 440.23 |
| 2012-07-06 | 440.23 |
| 2012-07-05 | 445.98 |
| 2012-07-04 | 445.98 |
| 2012-07-03 | 445.98 |
| 2012-06-29 | 434.48 |
| 2012-06-28 | 428.73 |
| 2012-06-27 | 451.72 |
| 2012-06-26 | 463.22 |
| 2012-06-25 | 445.98 |
| 2012-06-22 | 434.48 |
| 2012-06-21 | 440.23 |
| 2012-06-20 | 445.98 |
| 2012-06-19 | 428.73 |
| 2012-06-18 | 428.73 |
| 2012-06-15 | 417.24 |
| 2012-06-14 | 417.24 |
| 2012-06-13 | 417.24 |
| 2012-06-12 | 422.99 |
| 2012-06-11 | 422.99 |
| 2012-06-08 | 405.75 |
| 2012-06-07 | 411.49 |
| 2012-06-06 | 405.75 |
| 2012-06-05 | 405.75 |
| 2012-06-04 | 400.00 |
| 2012-06-01 | 417.24 |
| 2012-05-31 | 422.99 |
| 2012-05-30 | 422.99 |
| 2012-05-29 | 434.48 |
| 2012-05-28 | 422.99 |
| 2012-05-25 | 411.49 |
| 2012-05-24 | 400.00 |
| 2012-05-23 | 400.00 |
| 2012-05-22 | 411.49 |
| 2012-05-21 | 394.25 |
| 2012-05-18 | 394.25 |
| 2012-05-17 | 394.25 |
| 2012-05-16 | 400.00 |
| 2012-05-15 | 417.24 |
| 2012-05-14 | 411.49 |
| 2012-05-11 | 434.48 |
| 2012-05-10 | 428.73 |
| 2012-05-09 | 440.23 |
| 2012-05-08 | 451.72 |
| 2012-05-07 | 394.25 |
| 2012-05-04 | 400.00 |
| 2012-05-03 | 394.25 |
| 2012-05-02 | 405.75 |
| 2012-04-30 | 394.25 |
| 2012-04-27 | 394.25 |
| 2012-04-26 | 394.25 |
| 2012-04-25 | 354.02 |
| 2012-04-24 | 354.02 |
| 2012-04-23 | 348.27 |
| 2012-04-20 | 348.27 |
| 2012-04-19 | 348.27 |
| 2012-04-18 | 354.02 |
| 2012-04-17 | 342.53 |
| 2012-04-16 | 342.53 |
| 2012-04-13 | 342.53 |
| 2012-04-12 | 342.53 |
| 2012-04-11 | 342.53 |
| 2012-04-10 | 342.53 |
| 2012-04-05 | 342.53 |
| 2012-04-03 | 342.53 |
| 2012-04-02 | 336.78 |
| 2012-03-30 | 336.78 |
| 2012-03-29 | 348.27 |
| 2012-03-28 | 348.27 |
| 2012-03-27 | 348.27 |
| 2012-03-26 | 342.53 |
| 2012-03-23 | 342.53 |
| 2012-03-22 | 342.53 |
| 2012-03-21 | 342.53 |
| 2012-03-20 | 348.27 |
| 2012-03-19 | 342.53 |
| 2012-03-16 | 348.27 |
| 2012-03-15 | 348.27 |
| 2012-03-14 | 348.27 |
| 2012-03-13 | 354.02 |
| 2012-03-12 | 354.02 |
| 2012-03-09 | 348.27 |
| 2012-03-08 | 342.53 |
| 2012-03-07 | 342.53 |
| 2012-03-06 | 348.27 |
| 2012-03-05 | 354.02 |
| 2012-03-02 | 354.02 |
| 2012-03-01 | 354.02 |
| 2012-02-29 | 359.77 |
| 2012-02-28 | 359.77 |
| 2012-02-27 | 365.52 |
| 2012-02-24 | 359.77 |
| 2012-02-23 | 359.77 |
| 2012-02-22 | 354.02 |
| 2012-02-21 | 354.02 |
| 2012-02-20 | 359.77 |
| 2012-02-17 | 359.77 |
| 2012-02-16 | 359.77 |
| 2012-02-15 | 359.77 |
| 2012-02-14 | 348.27 |
| 2012-02-13 | 348.27 |
| 2012-02-10 | 342.53 |
| 2012-02-09 | 342.53 |
| 2012-02-08 | 336.78 |
| 2012-02-07 | 336.78 |
| 2012-02-06 | 336.78 |
| 2012-02-03 | 325.29 |
| 2012-02-02 | 325.29 |
| 2012-02-01 | 319.54 |
| 2012-01-31 | 319.54 |
| 2012-01-30 | 319.54 |
| 2012-01-27 | 313.79 |
| 2012-01-26 | 313.79 |
| 2012-01-20 | 313.79 |
| 2012-01-19 | 313.79 |
| 2012-01-18 | 302.30 |
| 2012-01-17 | 302.30 |
| 2012-01-16 | 302.30 |
| 2012-01-13 | 308.05 |
| 2012-01-12 | 308.05 |
| 2012-01-11 | 302.30 |
| 2012-01-10 | 302.30 |
| 2012-01-09 | 302.30 |
| 2012-01-06 | 302.30 |
| 2012-01-05 | 302.30 |
| 2012-01-04 | 302.30 |
| 2012-01-03 | 302.30 |
| 2011-12-30 | 290.80 |
| 2011-12-29 | 302.30 |
| 2011-12-28 | 302.30 |
| 2011-12-23 | 302.30 |
| 2011-12-22 | 296.55 |
| 2011-12-21 | 308.05 |
| 2011-12-20 | 308.05 |
| 2011-12-19 | 308.05 |
| 2011-12-16 | 308.05 |
| 2011-12-15 | 308.05 |
| 2011-12-14 | 313.79 |
| 2011-12-13 | 308.05 |
| 2011-12-12 | 319.54 |
| 2011-12-09 | 316.67 |
| 2011-12-08 | 322.37 |
| 2011-12-07 | 316.67 |
| 2011-12-06 | 316.67 |
| 2011-12-05 | 322.37 |
| 2011-12-02 | 316.67 |
| 2011-12-01 | 310.96 |
| 2011-11-30 | 305.25 |
| 2011-11-29 | 322.37 |
| 2011-11-28 | 310.96 |
| 2011-11-25 | 310.96 |
| 2011-11-24 | 310.96 |
| 2011-11-23 | 305.25 |
| 2011-11-22 | 316.67 |
| 2011-11-21 | 310.96 |
| 2011-11-18 | 316.67 |
| 2011-11-17 | 322.37 |
| 2011-11-16 | 322.37 |
| 2011-11-15 | 322.37 |
| 2011-11-14 | 328.08 |
| 2011-11-11 | 322.37 |
| 2011-11-10 | 322.37 |
| 2011-11-09 | 328.08 |
| 2011-11-08 | 322.37 |
| 2011-11-07 | 328.08 |
| 2011-11-04 | 328.08 |
| 2011-11-03 | 316.67 |
| 2011-11-02 | 310.96 |
| 2011-11-01 | 305.25 |
| 2011-10-31 | 322.37 |
| 2011-10-28 | 322.37 |
| 2011-10-27 | 322.37 |
| 2011-10-26 | 305.25 |
| 2011-10-25 | 310.96 |
| 2011-10-24 | 305.25 |
| 2011-10-21 | 299.54 |
| 2011-10-20 | 316.67 |
| 2011-10-19 | 310.96 |
| 2011-10-18 | 316.67 |
| 2011-10-17 | 316.67 |
| 2011-10-14 | 316.67 |
| 2011-10-13 | 316.67 |
| 2011-10-12 | 293.83 |
| 2011-10-11 | 288.13 |
| 2011-10-10 | 288.13 |
| 2011-10-07 | 282.42 |
| 2011-10-06 | 293.83 |
| 2011-10-04 | 282.42 |
| 2011-10-03 | 282.42 |
| 2011-09-30 | 276.71 |
| 2011-09-28 | 276.71 |
| 2011-09-27 | 282.42 |
| 2011-09-26 | 242.47 |
| 2011-09-23 | 310.96 |
| 2011-09-22 | 310.96 |
| 2011-09-21 | 339.50 |
| 2011-09-20 | 339.50 |
| 2011-09-19 | 328.08 |
| 2011-09-16 | 333.79 |
| 2011-09-15 | 333.79 |
| 2011-09-14 | 328.08 |
| 2011-09-12 | 350.91 |
| 2011-09-09 | 356.62 |
| 2011-09-08 | 350.91 |
| 2011-09-07 | 350.91 |
| 2011-09-06 | 350.91 |
| 2011-09-05 | 350.91 |
| 2011-09-02 | 350.91 |
| 2011-09-01 | 350.91 |
| 2011-08-31 | 350.91 |
| 2011-08-30 | 350.91 |
| 2011-08-29 | 345.20 |
| 2011-08-26 | 333.79 |
| 2011-08-25 | 333.79 |
| 2011-08-24 | 333.79 |
| 2011-08-23 | 333.79 |
| 2011-08-22 | 333.79 |
| 2011-08-19 | 345.20 |
| 2011-08-18 | 350.91 |
| 2011-08-17 | 356.62 |
| 2011-08-16 | 350.91 |
| 2011-08-15 | 362.33 |
| 2011-08-12 | 351.45 |
| 2011-08-11 | 351.45 |
| 2011-08-10 | 351.45 |
| 2011-08-09 | 346.01 |
| 2011-08-08 | 367.77 |
| 2011-08-05 | 378.65 |
| 2011-08-04 | 405.84 |
| 2011-08-03 | 411.28 |
| 2011-08-02 | 416.72 |
| 2011-08-01 | 411.28 |
| 2011-07-29 | 416.72 |
| 2011-07-28 | 427.60 |
| 2011-07-27 | 405.84 |
| 2011-07-26 | 389.52 |
| 2011-07-25 | 378.65 |
| 2011-07-22 | 389.52 |
| 2011-07-21 | 384.08 |
| 2011-07-20 | 384.08 |
| 2011-07-19 | 378.65 |
| 2011-07-18 | 378.65 |
| 2011-07-15 | 367.77 |
| 2011-07-14 | 367.77 |
| 2011-07-13 | 367.77 |
| 2011-07-12 | 367.77 |
| 2011-07-11 | 378.65 |
| 2011-07-08 | 378.65 |
| 2011-07-07 | 373.21 |
| 2011-07-06 | 373.21 |
| 2011-07-05 | 367.77 |
| 2011-07-04 | 373.21 |
| 2011-06-30 | 367.77 |
| 2011-06-29 | 367.77 |
| 2011-06-28 | 362.33 |
| 2011-06-27 | 340.57 |
| 2011-06-24 | 329.69 |
| 2011-06-23 | 324.25 |
| 2011-06-22 | 329.69 |
| 2011-06-21 | 324.25 |
| 2011-06-20 | 324.25 |
| 2011-06-17 | 329.69 |
| 2011-06-16 | 324.25 |
| 2011-06-15 | 335.13 |
| 2011-06-14 | 335.13 |
| 2011-06-13 | 329.69 |
| 2011-06-10 | 335.13 |
| 2011-06-09 | 329.69 |
| 2011-06-08 | 329.69 |
| 2011-06-07 | 329.69 |
| 2011-06-03 | 346.01 |
| 2011-06-02 | 335.13 |
| 2011-06-01 | 340.57 |
| 2011-05-31 | 335.13 |
| 2011-05-30 | 335.13 |
| 2011-05-27 | 329.69 |
| 2011-05-26 | 329.69 |
| 2011-05-25 | 324.25 |
| 2011-05-24 | 335.13 |
| 2011-05-23 | 335.13 |
| 2011-05-20 | 340.57 |
| 2011-05-19 | 335.13 |
| 2011-05-18 | 346.01 |
| 2011-05-17 | 346.01 |
| 2011-05-16 | 324.25 |
| 2011-05-13 | 335.13 |
| 2011-05-12 | 329.69 |
| 2011-05-11 | 329.69 |
| 2011-05-09 | 340.57 |
| 2011-05-06 | 340.57 |
| 2011-05-05 | 329.69 |
| 2011-05-04 | 335.13 |
| 2011-05-03 | 335.13 |
| 2011-04-29 | 324.25 |
| 2011-04-28 | 335.13 |
| 2011-04-27 | 335.13 |
| 2011-04-26 | 329.69 |
| 2011-04-21 | 340.57 |
| 2011-04-20 | 335.13 |
| 2011-04-19 | 329.69 |
| 2011-04-18 | 329.69 |
| 2011-04-15 | 340.57 |
| 2011-04-14 | 335.13 |
| 2011-04-13 | 346.01 |
| 2011-04-12 | 335.13 |
| 2011-04-11 | 335.13 |
| 2011-04-08 | 335.13 |
| 2011-04-07 | 340.57 |
| 2011-04-06 | 340.57 |
| 2011-04-04 | 340.57 |
| 2011-04-01 | 329.69 |
| 2011-03-31 | 335.13 |
| 2011-03-30 | 324.25 |
| 2011-03-29 | 324.25 |
| 2011-03-28 | 329.69 |
| 2011-03-25 | 329.69 |
| 2011-03-24 | 307.94 |
| 2011-03-23 | 313.38 |
| 2011-03-22 | 313.38 |
| 2011-03-21 | 313.38 |
| 2011-03-18 | 307.94 |
| 2011-03-17 | 297.06 |
| 2011-03-16 | 313.38 |
| 2011-03-15 | 324.25 |
| 2011-03-14 | 335.13 |
| 2011-03-11 | 335.13 |
| 2011-03-10 | 340.57 |
| 2011-03-09 | 340.57 |
| 2011-03-08 | 335.13 |
| 2011-03-07 | 335.13 |
| 2011-03-04 | 335.13 |
| 2011-03-03 | 329.69 |
| 2011-03-02 | 324.25 |
| 2011-03-01 | 340.57 |
| 2011-02-28 | 346.01 |
| 2011-02-25 | 340.57 |
| 2011-02-24 | 313.38 |
| 2011-02-23 | 324.25 |
| 2011-02-22 | 340.57 |
| 2011-02-21 | 346.01 |
| 2011-02-18 | 346.01 |
| 2011-02-17 | 346.01 |
| 2011-02-16 | 346.01 |
| 2011-02-15 | 340.57 |
| 2011-02-14 | 346.01 |
| 2011-02-11 | 340.57 |
| 2011-02-10 | 340.57 |
| 2011-02-09 | 351.45 |
| 2011-02-08 | 356.89 |
| 2011-02-07 | 351.45 |
| 2011-02-02 | 351.45 |
| 2011-02-01 | 346.01 |
| 2011-01-31 | 351.45 |
| 2011-01-28 | 351.45 |
| 2011-01-27 | 351.45 |
| 2011-01-26 | 346.01 |
| 2011-01-25 | 346.01 |
| 2011-01-24 | 346.01 |
| 2011-01-21 | 356.89 |
| 2011-01-20 | 356.89 |
| 2011-01-19 | 356.89 |
| 2011-01-18 | 362.33 |
| 2011-01-17 | 362.33 |
| 2011-01-14 | 367.77 |
| 2011-01-13 | 367.77 |
| 2011-01-12 | 362.33 |
| 2011-01-11 | 362.33 |
| 2011-01-10 | 367.77 |
| 2011-01-07 | 362.33 |
| 2011-01-06 | 367.77 |
| 2011-01-05 | 373.21 |
| 2011-01-04 | 351.45 |
| 2011-01-03 | 346.01 |
| 2010-12-31 | 340.57 |
| 2010-12-30 | 340.57 |
| 2010-12-29 | 351.45 |
| 2010-12-28 | 346.01 |
| 2010-12-24 | 335.13 |
| 2010-12-23 | 335.13 |
| 2010-12-22 | 351.45 |
| 2010-12-21 | 346.01 |
| 2010-12-20 | 340.57 |
| 2010-12-17 | 346.01 |
| 2010-12-16 | 340.57 |
| 2010-12-15 | 343.29 |
| 2010-12-14 | 343.29 |
| 2010-12-13 | 343.29 |
| 2010-12-10 | 354.10 |
| 2010-12-09 | 321.67 |
| 2010-12-08 | 321.67 |
| 2010-12-07 | 321.67 |
| 2010-12-06 | 321.67 |
| 2010-12-03 | 316.26 |
| 2010-12-02 | 305.45 |
| 2010-12-01 | 310.85 |
| 2010-11-30 | 305.45 |
| 2010-11-29 | 310.85 |
| 2010-11-26 | 305.45 |
| 2010-11-25 | 310.85 |
| 2010-11-24 | 316.26 |
| 2010-11-23 | 310.85 |
| 2010-11-22 | 316.26 |
| 2010-11-19 | 316.26 |
| 2010-11-18 | 316.26 |
| 2010-11-17 | 310.85 |
| 2010-11-16 | 310.85 |
| 2010-11-15 | 294.64 |
| 2010-11-12 | 316.26 |
| 2010-11-11 | 327.07 |
| 2010-11-10 | 321.67 |
| 2010-11-09 | 321.67 |
| 2010-11-08 | 332.48 |
| 2010-11-05 | 327.07 |
| 2010-11-04 | 310.85 |
| 2010-11-03 | 305.45 |
| 2010-11-02 | 300.04 |
| 2010-11-01 | 305.45 |
| 2010-10-29 | 300.04 |
| 2010-10-28 | 294.64 |
| 2010-10-27 | 300.04 |
| 2010-10-26 | 300.04 |
| 2010-10-25 | 294.64 |
| 2010-10-22 | 300.04 |
| 2010-10-21 | 289.23 |
| 2010-10-20 | 278.42 |
| 2010-10-19 | 289.23 |
| 2010-10-18 | 289.23 |
| 2010-10-15 | 294.64 |
| 2010-10-14 | 289.23 |
| 2010-10-13 | 283.82 |
| 2010-10-12 | 289.23 |
| 2010-10-11 | 289.23 |
| 2010-10-08 | 294.64 |
| 2010-10-07 | 289.23 |
| 2010-10-06 | 289.23 |
| 2010-10-05 | 300.04 |
| 2010-10-04 | 300.04 |
| 2010-09-30 | 300.04 |
| 2010-09-29 | 310.85 |
| 2010-09-28 | 294.64 |
| 2010-09-27 | 300.04 |
| 2010-09-24 | 300.04 |
| 2010-09-22 | 294.64 |
| 2010-09-21 | 294.64 |
| 2010-09-20 | 289.23 |
| 2010-09-17 | 278.42 |
| 2010-09-16 | 273.01 |
| 2010-09-15 | 278.42 |
| 2010-09-14 | 283.82 |
| 2010-09-13 | 300.04 |
| 2010-09-10 | 310.85 |
| 2010-09-09 | 273.01 |
| 2010-09-08 | 256.80 |
| 2010-09-07 | 262.20 |
| 2010-09-06 | 256.80 |
| 2010-09-03 | 235.17 |
| 2010-09-02 | 235.17 |
| 2010-09-01 | 235.17 |
| 2010-08-31 | 224.36 |
| 2010-08-30 | 235.17 |
| 2010-08-27 | 235.17 |
| 2010-08-26 | 235.17 |
| 2010-08-25 | 224.36 |
| 2010-08-24 | 229.77 |
| 2010-08-23 | 229.77 |
| 2010-08-20 | 229.77 |
| 2010-08-19 | 224.36 |
| 2010-08-18 | 224.36 |
| 2010-08-17 | 229.77 |
| 2010-08-16 | 224.36 |
| 2010-08-13 | 224.36 |
| 2010-08-12 | 224.36 |
| 2010-08-11 | 229.77 |
| 2010-08-10 | 224.36 |
| 2010-08-09 | 229.77 |
| 2010-08-06 | 216.25 |
| 2010-08-05 | 216.25 |
| 2010-08-04 | 216.25 |
| 2010-08-03 | 216.25 |
| 2010-08-02 | 210.98 |
| 2010-07-30 | 210.98 |
| 2010-07-29 | 205.71 |
| 2010-07-28 | 205.71 |
| 2010-07-27 | 205.71 |
| 2010-07-26 | 205.71 |
| 2010-07-23 | 205.71 |
| 2010-07-22 | 205.71 |
| 2010-07-21 | 205.71 |
| 2010-07-20 | 200.44 |
| 2010-07-19 | 195.17 |
| 2010-07-16 | 195.17 |
| 2010-07-15 | 200.44 |
| 2010-07-14 | 200.44 |
| 2010-07-13 | 200.44 |
| 2010-07-12 | 195.17 |
| 2010-07-09 | 195.17 |
| 2010-07-08 | 195.17 |
| 2010-07-07 | 195.17 |
| 2010-07-06 | 189.90 |
| 2010-07-05 | 184.63 |
| 2010-07-02 | 189.90 |
| 2010-06-30 | 189.90 |
| 2010-06-29 | 189.90 |
| 2010-06-28 | 189.90 |
| 2010-06-25 | 184.63 |
| 2010-06-24 | 184.63 |
| 2010-06-23 | 179.35 |
| 2010-06-22 | 189.90 |
| 2010-06-21 | 184.63 |
| 2010-06-18 | 184.63 |
| 2010-06-17 | 179.35 |
| 2010-06-15 | 174.08 |
| 2010-06-14 | 179.35 |
| 2010-06-11 | 174.08 |
| 2010-06-10 | 179.35 |
| 2010-06-09 | 179.35 |
| 2010-06-08 | 179.35 |
| 2010-06-07 | 179.35 |
| 2010-06-04 | 184.63 |
| 2010-06-03 | 179.35 |
| 2010-06-02 | 174.08 |
| 2010-06-01 | 174.08 |
| 2010-05-31 | 174.08 |
| 2010-05-28 | 174.08 |
| 2010-05-27 | 174.08 |
| 2010-05-26 | 174.08 |
| 2010-05-25 | 174.08 |
| 2010-05-24 | 179.35 |
| 2010-05-20 | 179.35 |
| 2010-05-19 | 179.35 |
| 2010-05-18 | 179.35 |
| 2010-05-17 | 189.90 |
| 2010-05-14 | 184.63 |
| 2010-05-13 | 189.90 |
| 2010-05-12 | 184.63 |
| 2010-05-11 | 189.90 |
| 2010-05-10 | 189.90 |
| 2010-05-07 | 184.63 |
| 2010-05-06 | 184.63 |
| 2010-05-05 | 184.63 |
| 2010-05-04 | 189.90 |
| 2010-05-03 | 189.90 |
| 2010-04-30 | 184.63 |
| 2010-04-29 | 189.90 |
| 2010-04-28 | 189.90 |
| 2010-04-27 | 195.17 |
| 2010-04-26 | 195.17 |
| 2010-04-23 | 195.17 |
| 2010-04-22 | 195.17 |
| 2010-04-21 | 195.17 |
| 2010-04-20 | 195.17 |
| 2010-04-19 | 189.90 |
| 2010-04-16 | 195.17 |
| 2010-04-15 | 195.17 |
| 2010-04-14 | 195.17 |
| 2010-04-13 | 195.17 |
| 2010-04-12 | 195.17 |
| 2010-04-09 | 195.17 |
| 2010-04-08 | 195.17 |
| 2010-04-07 | 195.17 |
| 2010-04-01 | 189.90 |
| 2010-03-31 | 184.63 |
| 2010-03-30 | 184.63 |
| 2010-03-29 | 184.63 |
| 2010-03-26 | 184.63 |
| 2010-03-25 | 184.63 |
| 2010-03-24 | 179.35 |
| 2010-03-23 | 184.63 |
| 2010-03-22 | 184.63 |
| 2010-03-19 | 184.63 |
| 2010-03-18 | 184.63 |
| 2010-03-17 | 184.63 |
| 2010-03-16 | 184.63 |
| 2010-03-15 | 189.90 |
| 2010-03-12 | 184.63 |
| 2010-03-11 | 184.63 |
| 2010-03-10 | 179.35 |
| 2010-03-09 | 174.08 |
| 2010-03-08 | 174.08 |
| 2010-03-05 | 174.08 |
| 2010-03-04 | 174.08 |
| 2010-03-03 | 174.08 |
| 2010-03-02 | 174.08 |
| 2010-03-01 | 174.08 |
| 2010-02-26 | 174.08 |
| 2010-02-25 | 168.81 |
| 2010-02-24 | 174.08 |
| 2010-02-23 | 168.81 |
| 2010-02-22 | 168.81 |
| 2010-02-19 | 163.54 |
| 2010-02-18 | 168.81 |
| 2010-02-17 | 174.08 |
| 2010-02-12 | 174.08 |
| 2010-02-11 | 163.54 |
| 2010-02-10 | 168.81 |
| 2010-02-09 | 168.81 |
| 2010-02-08 | 168.81 |
| 2010-02-05 | 168.81 |
| 2010-02-04 | 163.54 |
| 2010-02-03 | 168.81 |
| 2010-02-02 | 168.81 |
| 2010-02-01 | 174.08 |
| 2010-01-29 | 174.08 |
| 2010-01-28 | 174.08 |
| 2010-01-27 | 168.81 |
| 2010-01-26 | 168.81 |
| 2010-01-25 | 174.08 |
| 2010-01-22 | 174.08 |
| 2010-01-21 | 174.08 |
| 2010-01-20 | 174.08 |
| 2010-01-19 | 179.35 |
| 2010-01-18 | 174.08 |
| 2010-01-15 | 179.35 |
| 2010-01-14 | 179.35 |
| 2010-01-13 | 179.35 |
| 2010-01-12 | 174.08 |
| 2010-01-11 | 174.08 |
| 2010-01-08 | 179.35 |
| 2010-01-07 | 168.81 |
| 2010-01-06 | 174.08 |
| 2010-01-05 | 174.08 |
| 2010-01-04 | 174.08 |
| 2009-12-31 | 174.08 |
| 2009-12-30 | 174.08 |
| 2009-12-29 | 174.08 |
| 2009-12-28 | 171.45 |
| 2009-12-24 | 166.23 |
| 2009-12-23 | 166.23 |
| 2009-12-22 | 166.23 |
| 2009-12-21 | 171.45 |
| 2009-12-18 | 171.45 |
| 2009-12-17 | 176.67 |
| 2009-12-16 | 176.67 |
| 2009-12-15 | 171.45 |
| 2009-12-14 | 171.45 |
| 2009-12-11 | 171.45 |
| 2009-12-10 | 171.45 |
| 2009-12-09 | 171.45 |
| 2009-12-08 | 192.33 |
| 2009-12-07 | 197.55 |
| 2009-12-04 | 171.45 |
| 2009-12-03 | 171.45 |
| 2009-12-02 | 166.23 |
| 2009-12-01 | 166.23 |
| 2009-11-30 | 166.23 |
| 2009-11-27 | 161.01 |
| 2009-11-26 | 166.23 |
| 2009-11-25 | 166.23 |
| 2009-11-24 | 166.23 |
| 2009-11-23 | 166.23 |
| 2009-11-20 | 166.23 |
| 2009-11-19 | 166.23 |
| 2009-11-18 | 166.23 |
| 2009-11-17 | 166.23 |
| 2009-11-16 | 166.23 |
| 2009-11-13 | 166.23 |
| 2009-11-12 | 166.23 |
| 2009-11-11 | 166.23 |
| 2009-11-10 | 161.01 |
| 2009-11-09 | 161.01 |
| 2009-11-06 | 155.79 |
| 2009-11-05 | 153.18 |
| 2009-11-04 | 155.79 |
| 2009-11-03 | 153.18 |
| 2009-11-02 | 150.57 |
| 2009-10-30 | 145.35 |
| 2009-10-29 | 142.74 |
| 2009-10-28 | 142.74 |
| 2009-10-27 | 140.13 |
| 2009-10-23 | 147.96 |
| 2009-10-22 | 140.13 |
| 2009-10-21 | 140.13 |
| 2009-10-20 | 134.91 |
| 2009-10-19 | 132.30 |
| 2009-10-16 | 129.69 |
| 2009-10-15 | 127.08 |
| 2009-10-14 | 124.47 |
| 2009-10-13 | 119.25 |
| 2009-10-12 | 119.25 |
| 2009-10-09 | 119.25 |
| 2009-10-08 | 119.25 |
| 2009-10-07 | 119.25 |
| 2009-10-06 | 119.25 |
| 2009-10-05 | 116.64 |
| 2009-10-02 | 116.64 |
| 2009-09-30 | 116.64 |
| 2009-09-29 | 116.64 |
| 2009-09-28 | 116.64 |
| 2009-09-25 | 121.86 |
| 2009-09-24 | 119.25 |
| 2009-09-23 | 121.86 |
| 2009-09-22 | 116.64 |
| 2009-09-21 | 119.25 |
| 2009-09-18 | 124.47 |
| 2009-09-17 | 121.86 |
| 2009-09-16 | 121.86 |
| 2009-09-15 | 119.25 |
| 2009-09-14 | 119.25 |
| 2009-09-11 | 119.25 |
| 2009-09-10 | 119.25 |
| 2009-09-09 | 119.25 |
| 2009-09-08 | 119.25 |
| 2009-09-07 | 116.64 |
| 2009-09-04 | 119.25 |
| 2009-09-03 | 114.03 |
| 2009-09-02 | 108.81 |
| 2009-09-01 | 108.81 |
| 2009-08-31 | 103.59 |
| 2009-08-28 | 106.20 |
| 2009-08-27 | 106.20 |
| 2009-08-26 | 106.20 |
| 2009-08-25 | 106.20 |
| 2009-08-24 | 106.20 |
| 2009-08-21 | 106.20 |
| 2009-08-20 | 106.20 |
| 2009-08-19 | 103.59 |
| 2009-08-18 | 103.59 |
| 2009-08-17 | 103.59 |
| 2009-08-14 | 108.81 |
| 2009-08-13 | 114.03 |
| 2009-08-12 | 106.20 |
| 2009-08-11 | 114.03 |
| 2009-08-10 | 114.03 |
| 2009-08-07 | 111.51 |
| 2009-08-06 | 116.54 |
| 2009-08-05 | 116.54 |
| 2009-08-04 | 114.03 |
| 2009-08-03 | 121.58 |
| 2009-07-31 | 108.99 |
| 2009-07-30 | 106.47 |
| 2009-07-29 | 106.47 |
| 2009-07-28 | 114.03 |
| 2009-07-27 | 111.51 |
| 2009-07-24 | 106.47 |
| 2009-07-23 | 106.47 |
| 2009-07-22 | 103.95 |
| 2009-07-21 | 108.99 |
| 2009-07-20 | 114.03 |
| 2009-07-17 | 101.44 |
| 2009-07-16 | 98.92 |
| 2009-07-15 | 96.40 |
| 2009-07-14 | 93.88 |
| 2009-07-13 | 88.85 |
| 2009-07-10 | 88.85 |
| 2009-07-09 | 96.40 |
| 2009-07-08 | 96.40 |
| 2009-07-07 | 101.44 |
| 2009-07-06 | 91.36 |
| 2009-07-03 | 91.36 |
| 2009-07-02 | 91.36 |
| 2009-06-30 | 88.85 |
| 2009-06-29 | 83.81 |
| 2009-06-26 | 93.88 |
| 2009-06-25 | 93.88 |
| 2009-06-24 | 88.85 |
| 2009-06-23 | 86.33 |
| 2009-06-22 | 96.40 |
| 2009-06-19 | 96.40 |
| 2009-06-18 | 91.36 |
| 2009-06-17 | 91.36 |
| 2009-06-16 | 86.33 |
| 2009-06-15 | 93.88 |
| 2009-06-12 | 106.47 |
| 2009-06-11 | 101.44 |
| 2009-06-10 | 101.44 |
| 2009-06-09 | 101.44 |
| 2009-06-08 | 101.44 |
| 2009-06-05 | 103.95 |
| 2009-06-04 | 101.44 |
| 2009-06-03 | 101.44 |
| 2009-06-02 | 101.44 |
| 2009-06-01 | 101.44 |
| 2009-05-29 | 101.44 |
| 2009-05-27 | 103.95 |
| 2009-05-26 | 93.88 |
| 2009-05-25 | 96.40 |
| 2009-05-22 | 96.40 |
| 2009-05-21 | 96.40 |
| 2009-05-20 | 96.40 |
| 2009-05-19 | 108.99 |
| 2009-05-18 | 98.92 |
| 2009-05-15 | 91.36 |
| 2009-05-14 | 86.33 |
| 2009-05-13 | 88.85 |
| 2009-05-12 | 88.85 |
| 2009-05-11 | 86.33 |
| 2009-05-08 | 76.26 |
| 2009-05-07 | 83.81 |
| 2009-05-06 | 83.81 |
| 2009-05-05 | 63.67 |
| 2009-05-04 | 53.60 |
| 2009-04-30 | 51.08 |
| 2009-04-29 | 51.08 |
| 2009-04-28 | 51.08 |
| 2009-04-27 | 51.08 |
| 2009-04-24 | 61.15 |
| 2009-04-23 | 61.15 |
| 2009-04-22 | 61.15 |
| 2009-04-21 | 63.67 |
| 2009-04-20 | 61.15 |
| 2009-04-17 | 66.19 |
| 2009-04-16 | 61.15 |
| 2009-04-15 | 61.15 |
| 2009-04-14 | 61.15 |
| 2009-04-09 | 61.15 |
| 2009-04-08 | 61.15 |
| 2009-04-07 | 58.63 |
| 2009-04-06 | 58.63 |
| 2009-04-03 | 71.22 |
| 2009-04-02 | 56.11 |
| 2009-04-01 | 61.15 |
| 2009-03-31 | 61.15 |
| 2009-03-30 | 56.11 |
| 2009-03-27 | 51.08 |
| 2009-03-26 | 48.56 |
| 2009-03-25 | 51.08 |
| 2009-03-24 | 48.56 |
| 2009-03-23 | 43.52 |
| 2009-03-20 | 48.56 |
| 2009-03-19 | 48.56 |
| 2009-03-18 | 48.56 |
| 2009-03-17 | 43.52 |
| 2009-03-16 | 51.08 |
| 2009-03-13 | 51.08 |
| 2009-03-12 | 48.56 |
| 2009-03-11 | 51.08 |
| 2009-03-10 | 46.04 |
| 2009-03-09 | 46.04 |
| 2009-03-06 | 46.04 |
| 2009-03-05 | 51.08 |
| 2009-03-04 | 51.08 |
| 2009-03-03 | 51.08 |
| 2009-03-02 | 51.08 |
| 2009-02-27 | 51.08 |
| 2009-02-26 | 51.08 |
| 2009-02-25 | 51.08 |
| 2009-02-24 | 51.08 |
| 2009-02-23 | 51.08 |
| 2009-02-20 | 46.04 |
| 2009-02-19 | 51.08 |
| 2009-02-18 | 51.08 |
| 2009-02-17 | 51.08 |
| 2009-02-16 | 51.08 |
| 2009-02-13 | 51.08 |
| 2009-02-12 | 51.08 |
| 2009-02-11 | 51.08 |
| 2009-02-10 | 51.08 |
| 2009-02-09 | 51.08 |
| 2009-02-06 | 51.08 |
| 2009-02-05 | 51.08 |
| 2009-02-04 | 51.08 |
| 2009-02-03 | 46.04 |
| 2009-02-02 | 46.04 |
| 2009-01-30 | 46.04 |
| 2009-01-29 | 43.52 |
| 2009-01-23 | 51.08 |
| 2009-01-22 | 51.08 |
| 2009-01-21 | 51.08 |
| 2009-01-20 | 48.56 |
| 2009-01-19 | 51.08 |
| 2009-01-16 | 51.08 |
| 2009-01-15 | 46.04 |
| 2009-01-14 | 51.08 |
| 2009-01-13 | 51.08 |
| 2009-01-12 | 51.08 |
| 2009-01-09 | 51.08 |
| 2009-01-08 | 46.04 |
| 2009-01-07 | 51.08 |
| 2009-01-06 | 51.08 |
| 2009-01-05 | 51.08 |
| 2009-01-02 | 61.15 |
| 2008-12-31 | 51.08 |
| 2008-12-30 | 51.08 |
| 2008-12-29 | 53.60 |
| 2008-12-24 | 53.60 |
| 2008-12-23 | 53.60 |
| 2008-12-22 | 53.60 |
| 2008-12-19 | 53.60 |
| 2008-12-18 | 51.12 |
| 2008-12-17 | 48.64 |
| 2008-12-16 | 48.64 |
| 2008-12-15 | 53.60 |
| 2008-12-12 | 58.55 |
| 2008-12-11 | 61.03 |
| 2008-12-10 | 48.64 |
| 2008-12-09 | 41.21 |
| 2008-12-08 | 41.21 |
| 2008-12-05 | 41.21 |
| 2008-12-04 | 43.69 |
| 2008-12-03 | 43.69 |
| 2008-12-02 | 46.16 |
| 2008-12-01 | 36.25 |
| 2008-11-28 | 41.21 |
| 2008-11-27 | 38.73 |
| 2008-11-26 | 38.73 |
| 2008-11-25 | 36.25 |
| 2008-11-24 | 33.78 |
| 2008-11-21 | 38.73 |
| 2008-11-20 | 38.73 |
| 2008-11-19 | 38.73 |
| 2008-11-18 | 36.25 |
| 2008-11-17 | 53.60 |
| 2008-11-14 | 41.21 |
| 2008-11-13 | 41.21 |
| 2008-11-12 | 51.12 |
| 2008-11-11 | 48.64 |
| 2008-11-10 | 56.07 |
| 2008-11-07 | 56.07 |
| 2008-11-06 | 51.12 |
| 2008-11-05 | 53.60 |
| 2008-11-04 | 48.64 |
| 2008-11-03 | 53.60 |
| 2008-10-31 | 48.64 |
| 2008-10-30 | 51.12 |
| 2008-10-29 | 48.64 |
| 2008-10-28 | 48.64 |
| 2008-10-27 | 38.73 |
| 2008-10-24 | 53.60 |
| 2008-10-23 | 48.64 |
| 2008-10-22 | 61.03 |
| 2008-10-21 | 61.03 |
| 2008-10-20 | 65.98 |
| 2008-10-17 | 61.03 |
| 2008-10-16 | 58.55 |
| 2008-10-15 | 58.55 |
| 2008-10-14 | 56.07 |
| 2008-10-13 | 51.12 |
| 2008-10-10 | 63.50 |
| 2008-10-09 | 73.41 |
| 2008-10-08 | 88.28 |
| 2008-10-06 | 98.19 |
| 2008-10-03 | 100.66 |
| 2008-10-02 | 100.66 |
| 2008-09-30 | 98.19 |
| 2008-09-29 | 115.53 |
| 2008-09-26 | 113.05 |
| 2008-09-25 | 118.01 |
| 2008-09-24 | 118.01 |
| 2008-09-23 | 118.01 |
| 2008-09-22 | 120.48 |
| 2008-09-19 | 118.01 |
| 2008-09-18 | 113.05 |
| 2008-09-17 | 120.48 |
| 2008-09-16 | 122.96 |
| 2008-09-12 | 132.87 |
| 2008-09-11 | 132.87 |
| 2008-09-10 | 132.87 |
| 2008-09-09 | 132.87 |
| 2008-09-08 | 135.35 |
| 2008-09-05 | 132.87 |
| 2008-09-04 | 132.87 |
| 2008-09-03 | 132.87 |
| 2008-09-02 | 137.83 |
| 2008-09-01 | 142.78 |
| 2008-08-29 | 132.87 |
| 2008-08-28 | 137.83 |
| 2008-08-27 | 137.83 |
| 2008-08-26 | 137.83 |
| 2008-08-25 | 132.87 |
| 2008-08-21 | 132.87 |
| 2008-08-20 | 140.30 |
| 2008-08-19 | 140.30 |
| 2008-08-18 | 135.35 |
| 2008-08-15 | 142.78 |
| 2008-08-14 | 137.83 |
| 2008-08-13 | 142.78 |
| 2008-08-12 | 140.30 |
| 2008-08-11 | 132.87 |
| 2008-08-08 | 137.83 |
| 2008-08-07 | 142.58 |
| 2008-08-05 | 142.58 |
| 2008-08-04 | 142.58 |
| 2008-08-01 | 147.34 |
| 2008-07-31 | 152.09 |
| 2008-07-30 | 147.34 |
| 2008-07-29 | 142.58 |
| 2008-07-28 | 147.34 |
| 2008-07-25 | 142.58 |
| 2008-07-24 | 142.58 |
| 2008-07-23 | 147.34 |
| 2008-07-22 | 142.58 |
| 2008-07-21 | 147.34 |
| 2008-07-18 | 147.34 |
| 2008-07-17 | 156.85 |
| 2008-07-16 | 147.34 |
| 2008-07-15 | 137.83 |
| 2008-07-14 | 147.34 |
| 2008-07-11 | 142.58 |
| 2008-07-10 | 137.83 |
| 2008-07-09 | 137.83 |
| 2008-07-08 | 137.83 |
| 2008-07-07 | 147.34 |
| 2008-07-04 | 142.58 |
| 2008-07-03 | 147.34 |
| 2008-07-02 | 147.34 |
| 2008-06-30 | 147.34 |
| 2008-06-27 | 147.34 |
| 2008-06-26 | 147.34 |
| 2008-06-25 | 147.34 |
| 2008-06-24 | 147.34 |
| 2008-06-23 | 156.85 |
| 2008-06-20 | 156.85 |
| 2008-06-19 | 152.09 |
| 2008-06-18 | 161.61 |
| 2008-06-17 | 161.61 |
| 2008-06-16 | 161.61 |
| 2008-06-13 | 156.85 |
| 2008-06-12 | 166.36 |
| 2008-06-11 | 161.61 |
| 2008-06-10 | 161.61 |
| 2008-06-06 | 171.12 |
| 2008-06-05 | 171.12 |
| 2008-06-04 | 166.36 |
| 2008-06-03 | 171.12 |
| 2008-06-02 | 185.39 |
| 2008-05-30 | 204.42 |
| 2008-05-29 | 152.09 |
| 2008-05-28 | 147.34 |
| 2008-05-27 | 147.34 |
| 2008-05-26 | 142.58 |
| 2008-05-23 | 147.34 |
| 2008-05-22 | 152.09 |
| 2008-05-21 | 152.09 |
| 2008-05-20 | 147.34 |
| 2008-05-19 | 147.34 |
| 2008-05-16 | 137.83 |
| 2008-05-15 | 147.34 |
| 2008-05-14 | 147.34 |
| 2008-05-13 | 147.34 |
| 2008-05-09 | 147.34 |
| 2008-05-08 | 147.34 |
| 2008-05-07 | 147.34 |
| 2008-05-06 | 152.09 |
| 2008-05-05 | 152.09 |
| 2008-05-02 | 152.09 |
| 2008-04-30 | 152.09 |
| 2008-04-29 | 142.58 |
| 2008-04-28 | 137.83 |
| 2008-04-25 | 137.83 |
| 2008-04-24 | 137.83 |
| 2008-04-23 | 135.45 |
| 2008-04-22 | 130.69 |
| 2008-04-21 | 135.45 |
| 2008-04-18 | 135.45 |
| 2008-04-17 | 135.45 |
| 2008-04-16 | 137.83 |
| 2008-04-15 | 133.07 |
| 2008-04-14 | 133.07 |
| 2008-04-11 | 137.83 |
| 2008-04-10 | 137.83 |
| 2008-04-09 | 135.45 |
| 2008-04-08 | 137.83 |
| 2008-04-07 | 135.45 |
| 2008-04-03 | 135.45 |
| 2008-04-02 | 137.83 |
| 2008-04-01 | 130.69 |
| 2008-03-31 | 130.69 |
| 2008-03-28 | 135.45 |
| 2008-03-27 | 130.69 |
| 2008-03-26 | 130.69 |
| 2008-03-25 | 130.69 |
| 2008-03-20 | 123.56 |
| 2008-03-19 | 128.31 |
| 2008-03-18 | 125.93 |
| 2008-03-17 | 125.93 |
| 2008-03-14 | 135.45 |
| 2008-03-13 | 135.45 |
| 2008-03-12 | 142.58 |
| 2008-03-11 | 137.83 |
| 2008-03-10 | 137.83 |
| 2008-03-07 | 137.83 |
| 2008-03-06 | 137.83 |
| 2008-03-05 | 137.83 |
| 2008-03-04 | 142.58 |
| 2008-03-03 | 137.83 |
| 2008-02-29 | 147.34 |
| 2008-02-28 | 147.34 |
| 2008-02-27 | 147.34 |
| 2008-02-26 | 142.58 |
| 2008-02-25 | 142.58 |
| 2008-02-22 | 147.34 |
| 2008-02-21 | 147.34 |
| 2008-02-20 | 147.34 |
| 2008-02-19 | 142.58 |
| 2008-02-18 | 147.34 |
| 2008-02-15 | 142.58 |
| 2008-02-14 | 137.83 |
| 2008-02-13 | 137.83 |
| 2008-02-12 | 137.83 |
| 2008-02-11 | 135.45 |
| 2008-02-06 | 137.83 |
| 2008-02-05 | 142.58 |
| 2008-02-04 | 142.58 |
| 2008-02-01 | 137.83 |
| 2008-01-31 | 137.83 |
| 2008-01-30 | 137.83 |
| 2008-01-29 | 152.09 |
| 2008-01-28 | 147.34 |
| 2008-01-25 | 152.09 |
| 2008-01-24 | 142.58 |
| 2008-01-23 | 142.58 |
| 2008-01-22 | 133.07 |
| 2008-01-21 | 152.09 |
| 2008-01-18 | 171.12 |
| 2008-01-17 | 175.88 |
| 2008-01-16 | 171.12 |
| 2008-01-15 | 185.39 |
| 2008-01-14 | 194.90 |
| 2008-01-11 | 194.90 |
| 2008-01-10 | 199.66 |
| 2008-01-09 | 199.66 |
| 2008-01-08 | 204.42 |
| 2008-01-07 | 199.66 |
| 2008-01-04 | 199.66 |
| 2008-01-03 | 199.66 |
| 2008-01-02 | 199.66 |
| 2007-12-31 | 199.66 |
| 2007-12-28 | 199.66 |
| 2007-12-27 | 194.90 |
| 2007-12-24 | 205.37 |
| 2007-12-21 | 200.67 |
| 2007-12-20 | 191.27 |
| 2007-12-19 | 195.97 |
| 2007-12-18 | 191.27 |
| 2007-12-17 | 191.27 |
| 2007-12-14 | 205.37 |
| 2007-12-13 | 200.67 |
| 2007-12-12 | 210.07 |
| 2007-12-11 | 210.07 |
| 2007-12-10 | 205.37 |
| 2007-12-07 | 200.67 |
| 2007-12-06 | 205.37 |
| 2007-12-05 | 210.07 |
| 2007-12-04 | 200.67 |
| 2007-12-03 | 195.97 |
| 2007-11-30 | 200.67 |
| 2007-11-29 | 200.67 |
| 2007-11-28 | 186.58 |
| 2007-11-27 | 181.88 |
| 2007-11-26 | 181.88 |
| 2007-11-23 | 181.88 |
| 2007-11-22 | 172.48 |
| 2007-11-21 | 186.58 |
| 2007-11-20 | 191.27 |
| 2007-11-19 | 195.97 |
| 2007-11-16 | 200.67 |
| 2007-11-15 | 200.67 |
| 2007-11-14 | 205.37 |
| 2007-11-13 | 200.67 |
| 2007-11-12 | 210.07 |
| 2007-11-09 | 214.76 |
| 2007-11-08 | 214.76 |
| 2007-11-07 | 219.46 |
| 2007-11-06 | 205.37 |
| 2007-11-05 | 195.97 |
| 2007-11-02 | 191.27 |
| 2007-11-01 | 205.37 |
| 2007-10-31 | 200.67 |
| 2007-10-30 | 195.97 |
| 2007-10-29 | 205.37 |
| 2007-10-26 | 186.58 |
| 2007-10-25 | 186.58 |
| 2007-10-24 | 181.88 |
| 2007-10-23 | 177.18 |
| 2007-10-22 | 177.18 |
| 2007-10-18 | 181.88 |
| 2007-10-17 | 177.18 |
| 2007-10-16 | 177.18 |
| 2007-10-15 | 181.88 |
| 2007-10-12 | 177.18 |
| 2007-10-11 | 172.48 |
| 2007-10-10 | 163.09 |
| 2007-10-09 | 158.39 |
| 2007-10-08 | 158.39 |
| 2007-10-05 | 153.69 |
| 2007-10-04 | 144.29 |
| 2007-10-03 | 148.99 |
| 2007-10-02 | 153.69 |
| 2007-09-28 | 153.69 |
| 2007-09-27 | 163.09 |
| 2007-09-25 | 158.39 |
| 2007-09-24 | 153.69 |
| 2007-09-21 | 158.39 |
| 2007-09-20 | 153.69 |
| 2007-09-19 | 158.39 |
| 2007-09-18 | 153.69 |
| 2007-09-17 | 153.69 |
| 2007-09-14 | 163.09 |
| 2007-09-13 | 177.18 |
| 2007-09-12 | 153.69 |
| 2007-09-11 | 153.69 |
| 2007-09-10 | 153.69 |
| 2007-09-07 | 153.69 |
| 2007-09-06 | 153.69 |
| 2007-09-05 | 153.69 |
| 2007-09-04 | 153.69 |
| 2007-09-03 | 148.99 |
| 2007-08-31 | 153.69 |
| 2007-08-30 | 153.69 |
| 2007-08-29 | 148.99 |
| 2007-08-28 | 163.09 |
| 2007-08-27 | 167.78 |
| 2007-08-24 | 153.69 |
| 2007-08-23 | 148.99 |
| 2007-08-22 | 139.60 |
| 2007-08-21 | 134.90 |
| 2007-08-20 | 134.90 |
| 2007-08-17 | 120.80 |
| 2007-08-16 | 130.20 |
| 2007-08-15 | 148.99 |
| 2007-08-14 | 148.99 |
| 2007-08-13 | 148.99 |
| 2007-08-10 | 144.29 |
| 2007-08-09 | 158.39 |
| 2007-08-08 | 158.39 |
| 2007-08-07 | 139.60 |
| 2007-08-06 | 163.09 |
| 2007-08-03 | 172.16 |
| 2007-08-02 | 181.23 |
| 2007-08-01 | 190.30 |
| 2007-07-31 | 199.37 |
| 2007-07-30 | 190.30 |
| 2007-07-27 | 181.23 |
| 2007-07-26 | 194.84 |
| 2007-07-25 | 199.37 |
| 2007-07-24 | 194.84 |
| 2007-07-23 | 194.84 |
| 2007-07-20 | 199.37 |
| 2007-07-19 | 208.45 |
| 2007-07-18 | 194.84 |
| 2007-07-17 | 212.98 |
| 2007-07-16 | 217.52 |
| 2007-07-13 | 235.66 |
| 2007-07-12 | 185.77 |
| 2007-07-11 | 190.30 |
| 2007-07-10 | 158.55 |
| 2007-07-09 | 154.01 |
| 2007-07-06 | 163.09 |
| 2007-07-05 | 135.87 |
| 2007-07-04 | 135.87 |
| 2007-07-03 | 131.33 |
| 2007-06-29 | 131.33 |
| 2007-06-28 | 131.33 |
| 2007-06-27 | 140.41 |
| 2007-06-26 | 140.41 |
| 2007-06-25 | 144.94 |
| 2007-06-22 | 149.48 |
| 2007-06-21 | 144.94 |
| 2007-06-20 | 149.48 |
| 2007-06-18 | 154.01 |
| 2007-06-15 | 154.01 |
| 2007-06-14 | 167.62 |
| 2007-06-13 | 167.62 |
| 2007-06-12 | 176.69 |
| 2007-06-11 | 158.55 |
| 2007-06-08 | 135.87 |
| 2007-06-07 | 140.41 |
| 2007-06-06 | 126.80 |
| 2007-06-05 | 126.80 |
| 2007-06-04 | 126.80 |
| 2007-06-01 | 140.41 |
| 2007-05-31 | 144.94 |
| 2007-05-30 | 131.33 |
| 2007-05-29 | 149.48 |
| 2007-05-28 | 154.01 |
| 2007-05-25 | 158.55 |
| 2007-05-23 | 140.41 |
| 2007-05-22 | 131.33 |
| 2007-05-21 | 140.41 |
| 2007-05-18 | 144.94 |
| 2007-05-17 | 97.31 |
| 2007-05-16 | 90.51 |
| 2007-05-15 | 92.78 |
| 2007-05-14 | 95.05 |
| 2007-05-11 | 90.51 |
| 2007-05-10 | 83.71 |
| 2007-05-09 | 81.44 |
| 2007-05-08 | 81.44 |
| 2007-05-07 | 81.44 |
| 2007-05-04 | 79.17 |
| 2007-05-03 | 81.44 |
| 2007-05-02 | 81.44 |
| 2007-04-30 | 81.44 |
| 2007-04-27 | 83.71 |
| 2007-04-26 | 81.44 |
| 2007-04-25 | 81.44 |
| 2007-04-24 | 81.44 |
| 2007-04-23 | 79.17 |
| 2007-04-20 | 81.44 |
| 2007-04-19 | 79.17 |
| 2007-04-18 | 79.17 |
| 2007-04-17 | 79.17 |
| 2007-04-16 | 79.17 |
| 2007-04-13 | 76.90 |
| 2007-04-12 | 79.17 |
| 2007-04-11 | 81.44 |
| 2007-04-10 | 79.17 |
| 2007-04-04 | 81.44 |
| 2007-04-03 | 76.90 |
| 2007-04-02 | 79.17 |
| 2007-03-30 | 79.17 |
| 2007-03-29 | 79.17 |
| 2007-03-28 | 81.44 |
| 2007-03-27 | 76.90 |
| 2007-03-26 | 81.44 |
| 2007-03-23 | 79.17 |
| 2007-03-22 | 72.37 |
| 2007-03-21 | 76.90 |
| 2007-03-20 | 70.10 |
| 2007-03-19 | 74.63 |
| 2007-03-16 | 70.10 |
| 2007-03-15 | 74.63 |
| 2007-03-14 | 70.10 |
| 2007-03-13 | 72.37 |
| 2007-03-12 | 72.37 |
| 2007-03-09 | 72.37 |
| 2007-03-08 | 70.10 |
| 2007-03-07 | 72.37 |
| 2007-03-06 | 67.83 |
| 2007-03-05 | 61.03 |
| 2007-03-02 | 72.37 |
| 2007-03-01 | 76.90 |
| 2007-02-28 | 74.63 |
| 2007-02-27 | 81.44 |
| 2007-02-26 | 88.24 |
| 2007-02-23 | 79.17 |
| 2007-02-22 | 79.17 |
| 2007-02-21 | 76.90 |
| 2007-02-16 | 74.63 |
| 2007-02-15 | 76.90 |
| 2007-02-14 | 76.90 |
| 2007-02-13 | 72.37 |
| 2007-02-12 | 74.63 |
| 2007-02-09 | 70.10 |
| 2007-02-08 | 76.90 |
| 2007-02-07 | 79.17 |
| 2007-02-06 | 83.71 |
| 2007-02-05 | 81.44 |
| 2007-02-02 | 67.83 |
| 2007-02-01 | 70.10 |
| 2007-01-31 | 67.83 |
| 2007-01-30 | 65.56 |
| 2007-01-29 | 63.29 |
| 2007-01-26 | 63.29 |
| 2007-01-25 | 65.56 |
| 2007-01-24 | 65.56 |
| 2007-01-23 | 65.56 |
| 2007-01-22 | 65.56 |
| 2007-01-19 | 65.56 |
| 2007-01-18 | 63.29 |
| 2007-01-17 | 63.29 |
| 2007-01-16 | 61.03 |
| 2007-01-15 | 65.56 |
| 2007-01-12 | 65.56 |
| 2007-01-11 | 65.56 |
| 2007-01-10 | 65.56 |
| 2007-01-09 | 70.10 |
| 2007-01-08 | 72.37 |
| 2007-01-05 | 70.10 |
| 2007-01-04 | 70.10 |
| 2007-01-03 | 65.56 |
| 2007-01-02 | 67.83 |
| 2006-12-29 | 67.83 |
| 2006-12-28 | 65.56 |
| 2006-12-27 | 63.29 |
| 2006-12-22 | 61.06 |
| 2006-12-21 | 58.82 |
| 2006-12-20 | 58.82 |
| 2006-12-19 | 56.58 |
| 2006-12-18 | 56.58 |
| 2006-12-15 | 56.58 |
| 2006-12-14 | 47.64 |
| 2006-12-13 | 56.58 |
| 2006-12-12 | 58.82 |
| 2006-12-11 | 58.82 |
| 2006-12-08 | 56.58 |
| 2006-12-07 | 45.40 |
| 2006-12-06 | 45.40 |
| 2006-12-05 | 47.64 |
| 2006-12-04 | 47.64 |
| 2006-12-01 | 49.87 |
| 2006-11-30 | 45.40 |
| 2006-11-29 | 40.93 |
| 2006-11-28 | 43.16 |
| 2006-11-27 | 45.40 |
| 2006-11-24 | 45.40 |
| 2006-11-23 | 49.87 |
| 2006-11-22 | 49.87 |
| 2006-11-21 | 47.64 |
| 2006-11-20 | 47.64 |
| 2006-11-17 | 49.87 |
| 2006-11-16 | 52.11 |
| 2006-11-15 | 47.64 |
| 2006-11-14 | 52.11 |
| 2006-11-13 | 49.87 |
| 2006-11-10 | 52.11 |
| 2006-11-09 | 61.06 |
| 2006-11-08 | 40.93 |
| 2006-11-07 | 40.93 |
| 2006-11-06 | 40.93 |
| 2006-11-03 | 40.93 |
| 2006-11-02 | 38.69 |
| 2006-11-01 | 38.69 |
| 2006-10-31 | 38.69 |
| 2006-10-27 | 38.69 |
| 2006-10-26 | 40.93 |
| 2006-10-25 | 40.93 |
| 2006-10-24 | 38.69 |
| 2006-10-23 | 38.69 |
| 2006-10-20 | 40.93 |
| 2006-10-19 | 40.93 |
| 2006-10-18 | 40.93 |
| 2006-10-17 | 40.93 |
| 2006-10-16 | 40.93 |
| 2006-10-13 | 40.93 |
| 2006-10-12 | 40.93 |
| 2006-10-11 | 43.16 |
| 2006-10-10 | 40.93 |
| 2006-10-09 | 40.93 |
| 2006-10-06 | 43.16 |
| 2006-10-05 | 40.93 |
| 2006-10-04 | 43.16 |
| 2006-10-03 | 43.16 |
| 2006-09-29 | 45.40 |
| 2006-09-28 | 40.93 |
| 2006-09-27 | 40.93 |
| 2006-09-26 | 43.16 |
| 2006-09-25 | 45.40 |
| 2006-09-22 | 45.40 |
| 2006-09-21 | 45.40 |
| 2006-09-20 | 45.40 |
| 2006-09-19 | 45.40 |
| 2006-09-18 | 45.40 |
| 2006-09-15 | 45.40 |
| 2006-09-14 | 40.93 |
| 2006-09-13 | 40.93 |
| 2006-09-12 | 43.16 |
| 2006-09-11 | 40.93 |
| 2006-09-08 | 43.16 |
| 2006-09-07 | 43.16 |
| 2006-09-06 | 43.16 |
| 2006-09-05 | 43.16 |
| 2006-09-04 | 40.93 |
| 2006-09-01 | 43.16 |
| 2006-08-31 | 45.40 |
| 2006-08-30 | 45.40 |
| 2006-08-29 | 40.93 |
| 2006-08-28 | 40.93 |
| 2006-08-25 | 40.93 |
| 2006-08-24 | 40.93 |
| 2006-08-23 | 40.93 |
| 2006-08-22 | 40.93 |
| 2006-08-21 | 40.93 |
| 2006-08-18 | 40.93 |
| 2006-08-17 | 40.93 |
| 2006-08-16 | 43.16 |
| 2006-08-15 | 40.93 |
| 2006-08-14 | 40.93 |
| 2006-08-11 | 40.93 |
| 2006-08-10 | 40.93 |
| 2006-08-09 | 43.16 |
| 2006-08-08 | 40.93 |
| 2006-08-07 | 38.69 |
| 2006-08-04 | 38.69 |
| 2006-08-03 | 40.93 |
| 2006-08-02 | 45.40 |
| 2006-08-01 | 43.16 |
| 2006-07-31 | 49.57 |
| 2006-07-28 | 43.16 |
| 2006-07-27 | 43.16 |
| 2006-07-26 | 43.16 |
| 2006-07-25 | 45.30 |
| 2006-07-24 | 43.16 |
| 2006-07-21 | 43.16 |
| 2006-07-20 | 43.16 |
| 2006-07-19 | 43.16 |
| 2006-07-18 | 43.16 |
| 2006-07-17 | 38.89 |
| 2006-07-14 | 38.89 |
| 2006-07-13 | 41.03 |
| 2006-07-12 | 43.16 |
| 2006-07-11 | 45.30 |
| 2006-07-10 | 45.30 |
| 2006-07-07 | 45.30 |
| 2006-07-06 | 49.57 |
| 2006-07-05 | 43.16 |
| 2006-07-04 | 38.89 |
| 2006-07-03 | 45.30 |
| 2006-06-30 | 45.30 |
| 2006-06-29 | 45.30 |
| 2006-06-28 | 34.62 |
| 2006-06-27 | 36.75 |
| 2006-06-26 | 36.75 |
| 2006-06-23 | 34.62 |
| 2006-06-22 | 38.89 |
| 2006-06-21 | 34.62 |
| 2006-06-20 | 36.75 |
| 2006-06-19 | 38.89 |
| 2006-06-16 | 38.89 |
| 2006-06-15 | 38.89 |
| 2006-06-14 | 36.75 |
| 2006-06-13 | 41.03 |
| 2006-06-12 | 41.03 |
| 2006-06-09 | 43.16 |
| 2006-06-08 | 43.16 |
| 2006-06-07 | 49.57 |
| 2006-06-06 | 51.71 |
| 2006-06-05 | 49.57 |
| 2006-06-02 | 45.30 |
| 2006-06-01 | 41.03 |
| 2006-05-30 | 43.16 |
| 2006-05-29 | 45.30 |
| 2006-05-26 | 51.71 |
| 2006-05-25 | 36.75 |
| 2006-05-24 | 38.89 |
| 2006-05-23 | 34.62 |
| 2006-05-22 | 34.62 |
| 2006-05-19 | 49.57 |
| 2006-05-18 | 53.85 |
| 2006-05-17 | 60.26 |
| 2006-05-16 | 49.57 |
| 2006-05-15 | 53.85 |
| 2006-05-12 | 70.94 |
| 2006-05-11 | 79.49 |
| 2006-05-10 | 38.89 |
| 2006-05-09 | 36.75 |
| 2006-05-08 | 34.62 |
| 2006-05-04 | 36.75 |
| 2006-05-03 | 23.93 |
| 2006-05-02 | 19.66 |
| 2006-04-28 | 19.66 |
| 2006-04-27 | 21.79 |
| 2006-04-26 | 19.66 |
| 2006-04-25 | 28.21 |
| 2006-04-24 | 11.11 |
| 2006-04-21 | 8.97 |
| 2006-04-20 | 5.98 |
| 2006-04-19 | 5.98 |
| 2006-04-18 | 4.70 |
| 2006-04-13 | 5.98 |
| 2006-04-12 | 8.97 |
| 2006-04-11 | 8.97 |
| 2006-04-10 | 3.42 |
| 2006-04-07 | 2.99 |
| 2006-04-06 | 2.99 |
| 2006-04-04 | 2.56 |
| 2006-04-03 | 2.56 |
| 2006-03-31 | 2.56 |
| 2006-03-30 | 4.27 |
| 2006-03-29 | 2.56 |
| 2006-03-28 | 2.56 |
| 2006-03-27 | 2.56 |
| 2006-03-24 | 2.56 |
| 2006-03-23 | 0.43 |
| 2006-03-22 | 1.71 |
| 2006-03-21 | 0.43 |
| 2006-03-20 | 1.28 |
| 2006-03-17 | 1.28 |
| 2006-03-16 | 2.56 |
| 2006-03-15 | 0.85 |
| 2006-03-14 | 0.85 |
| 2006-03-13 | 0.85 |
| 2006-03-10 | 2.56 |
| 2006-03-09 | 2.56 |
| 2006-03-08 | 0.85 |
| 2006-03-07 | 1.28 |
| 2006-03-06 | 6.41 |
| 2006-03-03 | -1.71 |
| 2006-03-02 | -2.56 |
| 2006-03-01 | -2.56 |
| 2006-02-28 | -1.71 |
| 2006-02-27 | -1.71 |
| 2006-02-24 | -2.56 |
| 2006-02-23 | -0.43 |
| 2006-02-22 | -1.71 |
| 2006-02-21 | 0.43 |
| 2006-02-20 | -2.56 |
| 2006-02-17 | -1.71 |
| 2006-02-16 | -0.43 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | -0.43 |
| 2006-02-13 | -0.85 |
| 2006-02-10 | 0.43 |
| 2006-02-09 | -1.28 |
| 2006-02-08 | -1.28 |
| 2006-02-07 | -1.28 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | -0.85 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | -0.85 |
| 2006-01-25 | -0.85 |
| 2006-01-24 | -0.85 |
| 2006-01-23 | -1.28 |
| 2006-01-20 | -1.71 |
| 2006-01-19 | -0.43 |
| 2006-01-18 | 0.43 |
| 2006-01-17 | -1.71 |
| 2006-01-16 | -2.14 |
| 2006-01-13 | -2.14 |
| 2006-01-12 | -2.99 |
| 2006-01-11 | -2.99 |
| 2006-01-10 | -2.99 |
| 2006-01-09 | -2.99 |
| 2006-01-06 | -2.56 |
| 2006-01-05 | -2.56 |
| 2006-01-04 | -2.56 |
| 2006-01-03 | -2.56 |
| 2005-12-30 | -3.42 |
| 2005-12-29 | -3.85 |
| 2005-12-28 | -2.99 |
| 2005-12-23 | -1.71 |
| 2005-12-22 | -2.56 |
| 2005-12-21 | -3.42 |
| 2005-12-20 | -3.42 |
| 2005-12-19 | -3.85 |
| 2005-12-16 | -4.70 |
| 2005-12-15 | -4.70 |
| 2005-12-14 | -2.56 |
| 2005-12-13 | -2.56 |
| 2005-12-12 | -2.56 |
| 2005-12-09 | -5.56 |
| 2005-12-08 | -4.70 |
| 2005-12-07 | -3.85 |
| 2005-12-06 | -3.42 |
| 2005-12-05 | -3.85 |
| 2005-12-02 | -3.85 |
| 2005-12-01 | -3.42 |
| 2005-11-30 | -5.13 |
| 2005-11-29 | -5.13 |
| 2005-11-28 | -5.13 |
| 2005-11-25 | -5.13 |
| 2005-11-24 | -4.70 |
| 2005-11-23 | -5.13 |
| 2005-11-22 | -5.56 |
| 2005-11-21 | -5.56 |
| 2005-11-18 | -2.56 |
| 2005-11-17 | -2.56 |
| 2005-11-16 | -5.56 |
| 2005-11-15 | -5.56 |
| 2005-11-14 | -4.70 |
| 2005-11-11 | -2.56 |
| 2005-11-10 | -2.56 |
| 2005-11-09 | -3.85 |
| 2005-11-08 | -3.85 |
| 2005-11-07 | -6.41 |
| 2005-11-04 | -3.85 |
| 2005-11-03 | -3.85 |
| 2005-11-02 | -3.85 |
| 2005-11-01 | -4.27 |
| 2005-10-31 | -2.14 |
| 2005-10-28 | -5.13 |
| 2005-10-27 | -2.14 |
| 2005-10-26 | -1.28 |
| 2005-10-25 | -0.43 |
| 2005-10-24 | -5.56 |
| 2005-10-21 | -5.98 |
| 2005-10-20 | -4.70 |
| 2005-10-19 | -5.56 |
| 2005-10-18 | -1.28 |
| 2005-10-17 | -1.71 |
| 2005-10-14 | -1.71 |
| 2005-10-13 | -1.71 |
| 2005-10-12 | -2.14 |
| 2005-10-10 | -1.71 |
| 2005-10-07 | -2.99 |
| 2005-10-06 | -3.85 |
| 2005-10-05 | -2.14 |
| 2005-10-04 | -1.71 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy