Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-12-24 | 949.67 |
| 2025-12-23 | 957.56 |
| 2025-12-22 | 933.88 |
| 2025-12-19 | 931.25 |
| 2025-12-18 | 933.88 |
| 2025-12-17 | 936.51 |
| 2025-12-16 | 931.25 |
| 2025-12-15 | 902.31 |
| 2025-12-12 | 899.68 |
| 2025-12-11 | 889.16 |
| 2025-12-10 | 889.16 |
| 2025-12-09 | 897.05 |
| 2025-12-08 | 904.94 |
| 2025-12-05 | 902.31 |
| 2025-12-04 | 907.58 |
| 2025-12-03 | 894.42 |
| 2025-12-02 | 907.58 |
| 2025-12-01 | 902.31 |
| 2025-11-28 | 912.84 |
| 2025-11-27 | 907.58 |
| 2025-11-26 | 910.21 |
| 2025-11-25 | 894.42 |
| 2025-11-24 | 886.53 |
| 2025-11-21 | 876.01 |
| 2025-11-20 | 899.68 |
| 2025-11-19 | 899.68 |
| 2025-11-18 | 894.42 |
| 2025-11-17 | 912.84 |
| 2025-11-14 | 912.84 |
| 2025-11-13 | 920.73 |
| 2025-11-12 | 915.47 |
| 2025-11-11 | 912.84 |
| 2025-11-10 | 915.47 |
| 2025-11-07 | 907.58 |
| 2025-11-06 | 902.31 |
| 2025-11-05 | 899.68 |
| 2025-11-04 | 910.21 |
| 2025-11-03 | 920.73 |
| 2025-10-31 | 915.47 |
| 2025-10-30 | 912.84 |
| 2025-10-28 | 925.99 |
| 2025-10-27 | 933.88 |
| 2025-10-24 | 923.36 |
| 2025-10-23 | 925.99 |
| 2025-10-22 | 933.88 |
| 2025-10-21 | 931.25 |
| 2025-10-20 | 915.47 |
| 2025-10-17 | 907.58 |
| 2025-10-16 | 931.25 |
| 2025-10-15 | 931.25 |
| 2025-10-14 | 931.25 |
| 2025-10-13 | 939.14 |
| 2025-10-10 | 933.88 |
| 2025-10-09 | 947.04 |
| 2025-10-08 | 947.04 |
| 2025-10-06 | 936.51 |
| 2025-10-03 | 936.51 |
| 2025-10-02 | 933.88 |
| 2025-09-30 | 947.04 |
| 2025-09-29 | 931.25 |
| 2025-09-26 | 907.58 |
| 2025-09-25 | 902.31 |
| 2025-09-24 | 918.10 |
| 2025-09-23 | 928.62 |
| 2025-09-22 | 915.47 |
| 2025-09-19 | 923.36 |
| 2025-09-18 | 939.14 |
| 2025-09-17 | 944.41 |
| 2025-09-16 | 949.67 |
| 2025-09-15 | 965.45 |
| 2025-09-12 | 994.39 |
| 2025-09-11 | 965.45 |
| 2025-09-10 | 947.04 |
| 2025-09-09 | 944.41 |
| 2025-09-08 | 954.93 |
| 2025-09-05 | 941.78 |
| 2025-09-04 | 931.25 |
| 2025-09-03 | 947.04 |
| 2025-09-02 | 967.47 |
| 2025-09-01 | 964.91 |
| 2025-08-29 | 959.81 |
| 2025-08-28 | 967.47 |
| 2025-08-27 | 936.82 |
| 2025-08-26 | 970.02 |
| 2025-08-25 | 1,003.22 |
| 2025-08-22 | 993.00 |
| 2025-08-21 | 985.34 |
| 2025-08-20 | 980.24 |
| 2025-08-19 | 977.68 |
| 2025-08-18 | 977.68 |
| 2025-08-15 | 982.79 |
| 2025-08-14 | 959.81 |
| 2025-08-13 | 939.38 |
| 2025-08-12 | 918.95 |
| 2025-08-11 | 895.96 |
| 2025-08-08 | 906.18 |
| 2025-08-07 | 916.39 |
| 2025-08-06 | 875.53 |
| 2025-08-05 | 847.44 |
| 2025-08-04 | 798.92 |
| 2025-08-01 | 788.70 |
| 2025-07-31 | 804.03 |
| 2025-07-30 | 806.58 |
| 2025-07-29 | 816.80 |
| 2025-07-28 | 824.46 |
| 2025-07-25 | 824.46 |
| 2025-07-24 | 827.01 |
| 2025-07-23 | 827.01 |
| 2025-07-22 | 834.67 |
| 2025-07-21 | 829.56 |
| 2025-07-18 | 798.92 |
| 2025-07-17 | 786.15 |
| 2025-07-16 | 788.70 |
| 2025-07-15 | 793.81 |
| 2025-07-14 | 793.81 |
| 2025-07-11 | 801.47 |
| 2025-07-10 | 773.38 |
| 2025-07-09 | 778.49 |
| 2025-07-08 | 793.81 |
| 2025-07-07 | 783.60 |
| 2025-07-04 | 786.15 |
| 2025-07-03 | 793.81 |
| 2025-07-02 | 773.38 |
| 2025-06-30 | 768.27 |
| 2025-06-27 | 760.61 |
| 2025-06-26 | 775.94 |
| 2025-06-25 | 740.18 |
| 2025-06-24 | 724.86 |
| 2025-06-23 | 699.32 |
| 2025-06-20 | 686.55 |
| 2025-06-19 | 666.12 |
| 2025-06-18 | 678.89 |
| 2025-06-17 | 684.00 |
| 2025-06-16 | 678.89 |
| 2025-06-13 | 689.11 |
| 2025-06-12 | 689.11 |
| 2025-06-11 | 689.11 |
| 2025-06-10 | 686.55 |
| 2025-06-09 | 691.66 |
| 2025-06-06 | 681.45 |
| 2025-06-05 | 681.45 |
| 2025-06-04 | 676.34 |
| 2025-06-03 | 671.23 |
| 2025-06-02 | 671.23 |
| 2025-05-30 | 676.34 |
| 2025-05-29 | 678.89 |
| 2025-05-28 | 676.34 |
| 2025-05-27 | 684.00 |
| 2025-05-26 | 681.45 |
| 2025-05-23 | 686.55 |
| 2025-05-22 | 678.89 |
| 2025-05-21 | 684.00 |
| 2025-05-20 | 684.00 |
| 2025-05-19 | 684.00 |
| 2025-05-16 | 678.89 |
| 2025-05-15 | 673.79 |
| 2025-05-14 | 684.00 |
| 2025-05-13 | 681.45 |
| 2025-05-12 | 678.89 |
| 2025-05-09 | 668.68 |
| 2025-05-08 | 663.57 |
| 2025-05-07 | 655.91 |
| 2025-05-06 | 650.80 |
| 2025-05-02 | 645.69 |
| 2025-04-30 | 630.37 |
| 2025-04-29 | 635.24 |
| 2025-04-28 | 623.07 |
| 2025-04-25 | 613.33 |
| 2025-04-24 | 610.90 |
| 2025-04-23 | 615.76 |
| 2025-04-22 | 613.33 |
| 2025-04-17 | 606.03 |
| 2025-04-16 | 606.03 |
| 2025-04-15 | 606.03 |
| 2025-04-14 | 606.03 |
| 2025-04-11 | 591.42 |
| 2025-04-10 | 591.42 |
| 2025-04-09 | 591.42 |
| 2025-04-08 | 588.98 |
| 2025-04-07 | 576.81 |
| 2025-04-03 | 652.28 |
| 2025-04-02 | 669.33 |
| 2025-04-01 | 652.28 |
| 2025-03-31 | 654.72 |
| 2025-03-28 | 669.33 |
| 2025-03-27 | 669.33 |
| 2025-03-26 | 642.54 |
| 2025-03-25 | 630.37 |
| 2025-03-24 | 630.37 |
| 2025-03-21 | 610.90 |
| 2025-03-20 | 630.37 |
| 2025-03-19 | 630.37 |
| 2025-03-18 | 623.07 |
| 2025-03-17 | 598.72 |
| 2025-03-14 | 596.29 |
| 2025-03-13 | 598.72 |
| 2025-03-12 | 586.55 |
| 2025-03-11 | 588.98 |
| 2025-03-10 | 586.55 |
| 2025-03-07 | 579.25 |
| 2025-03-06 | 581.68 |
| 2025-03-05 | 588.98 |
| 2025-03-04 | 591.42 |
| 2025-03-03 | 588.98 |
| 2025-02-28 | 588.98 |
| 2025-02-27 | 591.42 |
| 2025-02-26 | 584.12 |
| 2025-02-25 | 581.68 |
| 2025-02-24 | 584.12 |
| 2025-02-21 | 581.68 |
| 2025-02-20 | 581.68 |
| 2025-02-19 | 579.25 |
| 2025-02-18 | 571.94 |
| 2025-02-17 | 574.38 |
| 2025-02-14 | 576.81 |
| 2025-02-13 | 569.51 |
| 2025-02-12 | 576.81 |
| 2025-02-11 | 574.38 |
| 2025-02-10 | 571.94 |
| 2025-02-07 | 574.38 |
| 2025-02-06 | 574.38 |
| 2025-02-05 | 576.81 |
| 2025-02-04 | 571.94 |
| 2025-02-03 | 569.51 |
| 2025-01-28 | 569.51 |
| 2025-01-27 | 574.38 |
| 2025-01-24 | 569.51 |
| 2025-01-23 | 564.64 |
| 2025-01-22 | 569.51 |
| 2025-01-21 | 562.20 |
| 2025-01-20 | 562.20 |
| 2025-01-17 | 552.47 |
| 2025-01-16 | 550.03 |
| 2025-01-15 | 554.90 |
| 2025-01-14 | 562.20 |
| 2025-01-13 | 564.64 |
| 2025-01-10 | 562.20 |
| 2025-01-09 | 562.20 |
| 2025-01-08 | 574.38 |
| 2025-01-07 | 569.51 |
| 2025-01-06 | 569.51 |
| 2025-01-03 | 554.90 |
| 2025-01-02 | 550.03 |
| 2024-12-31 | 562.20 |
| 2024-12-30 | 557.33 |
| 2024-12-27 | 559.77 |
| 2024-12-24 | 562.20 |
| 2024-12-23 | 562.20 |
| 2024-12-20 | 559.77 |
| 2024-12-19 | 562.20 |
| 2024-12-18 | 562.20 |
| 2024-12-17 | 552.47 |
| 2024-12-16 | 554.90 |
| 2024-12-13 | 559.77 |
| 2024-12-12 | 571.94 |
| 2024-12-11 | 557.33 |
| 2024-12-10 | 559.77 |
| 2024-12-09 | 557.33 |
| 2024-12-06 | 547.60 |
| 2024-12-05 | 547.60 |
| 2024-12-04 | 552.47 |
| 2024-12-03 | 552.47 |
| 2024-12-02 | 552.47 |
| 2024-11-29 | 550.03 |
| 2024-11-28 | 547.60 |
| 2024-11-27 | 550.03 |
| 2024-11-26 | 550.03 |
| 2024-11-25 | 562.20 |
| 2024-11-22 | 557.33 |
| 2024-11-21 | 564.64 |
| 2024-11-20 | 562.20 |
| 2024-11-19 | 550.03 |
| 2024-11-18 | 545.16 |
| 2024-11-15 | 547.60 |
| 2024-11-14 | 550.03 |
| 2024-11-13 | 554.90 |
| 2024-11-12 | 552.47 |
| 2024-11-11 | 576.81 |
| 2024-11-08 | 579.25 |
| 2024-11-07 | 576.81 |
| 2024-11-06 | 581.68 |
| 2024-11-05 | 584.12 |
| 2024-11-04 | 581.68 |
| 2024-11-01 | 581.68 |
| 2024-10-31 | 576.81 |
| 2024-10-30 | 574.38 |
| 2024-10-29 | 569.51 |
| 2024-10-28 | 579.25 |
| 2024-10-25 | 588.98 |
| 2024-10-24 | 581.68 |
| 2024-10-23 | 588.98 |
| 2024-10-22 | 588.98 |
| 2024-10-21 | 586.55 |
| 2024-10-18 | 581.68 |
| 2024-10-17 | 571.94 |
| 2024-10-16 | 581.68 |
| 2024-10-15 | 576.81 |
| 2024-10-14 | 591.42 |
| 2024-10-10 | 593.85 |
| 2024-10-09 | 581.68 |
| 2024-10-08 | 581.68 |
| 2024-10-07 | 659.59 |
| 2024-10-04 | 632.81 |
| 2024-10-03 | 618.20 |
| 2024-10-02 | 613.33 |
| 2024-09-30 | 562.20 |
| 2024-09-27 | 528.12 |
| 2024-09-26 | 525.69 |
| 2024-09-25 | 520.82 |
| 2024-09-24 | 515.95 |
| 2024-09-23 | 503.77 |
| 2024-09-20 | 498.91 |
| 2024-09-19 | 491.60 |
| 2024-09-17 | 496.47 |
| 2024-09-16 | 494.04 |
| 2024-09-13 | 494.04 |
| 2024-09-12 | 491.60 |
| 2024-09-11 | 498.91 |
| 2024-09-10 | 491.60 |
| 2024-09-09 | 498.91 |
| 2024-09-05 | 501.34 |
| 2024-09-04 | 498.91 |
| 2024-09-03 | 498.91 |
| 2024-09-02 | 496.58 |
| 2024-08-30 | 496.58 |
| 2024-08-29 | 496.58 |
| 2024-08-28 | 501.23 |
| 2024-08-27 | 512.83 |
| 2024-08-26 | 498.91 |
| 2024-08-23 | 501.23 |
| 2024-08-22 | 491.94 |
| 2024-08-21 | 482.66 |
| 2024-08-20 | 480.33 |
| 2024-08-19 | 478.01 |
| 2024-08-16 | 480.33 |
| 2024-08-15 | 478.01 |
| 2024-08-14 | 496.58 |
| 2024-08-13 | 496.58 |
| 2024-08-12 | 503.55 |
| 2024-08-09 | 501.23 |
| 2024-08-08 | 496.58 |
| 2024-08-07 | 498.91 |
| 2024-08-06 | 508.19 |
| 2024-08-05 | 494.26 |
| 2024-08-02 | 526.76 |
| 2024-08-01 | 536.05 |
| 2024-07-31 | 524.44 |
| 2024-07-30 | 496.58 |
| 2024-07-29 | 494.26 |
| 2024-07-26 | 491.94 |
| 2024-07-25 | 489.62 |
| 2024-07-24 | 494.26 |
| 2024-07-23 | 491.94 |
| 2024-07-22 | 482.66 |
| 2024-07-19 | 475.69 |
| 2024-07-18 | 482.66 |
| 2024-07-17 | 478.01 |
| 2024-07-16 | 480.33 |
| 2024-07-15 | 475.69 |
| 2024-07-12 | 475.69 |
| 2024-07-11 | 473.37 |
| 2024-07-10 | 468.73 |
| 2024-07-09 | 471.05 |
| 2024-07-08 | 468.73 |
| 2024-07-05 | 473.37 |
| 2024-07-04 | 466.41 |
| 2024-07-03 | 468.73 |
| 2024-07-02 | 461.76 |
| 2024-06-28 | 461.76 |
| 2024-06-27 | 464.09 |
| 2024-06-26 | 473.37 |
| 2024-06-25 | 466.41 |
| 2024-06-24 | 464.09 |
| 2024-06-21 | 468.73 |
| 2024-06-20 | 464.09 |
| 2024-06-19 | 475.69 |
| 2024-06-18 | 468.73 |
| 2024-06-17 | 468.73 |
| 2024-06-14 | 475.69 |
| 2024-06-13 | 473.37 |
| 2024-06-12 | 468.73 |
| 2024-06-11 | 471.05 |
| 2024-06-07 | 473.37 |
| 2024-06-06 | 471.05 |
| 2024-06-05 | 468.73 |
| 2024-06-04 | 473.37 |
| 2024-06-03 | 468.73 |
| 2024-05-31 | 459.44 |
| 2024-05-30 | 471.05 |
| 2024-05-29 | 473.37 |
| 2024-05-28 | 480.33 |
| 2024-05-27 | 478.01 |
| 2024-05-24 | 468.73 |
| 2024-05-23 | 480.33 |
| 2024-05-22 | 491.94 |
| 2024-05-21 | 503.55 |
| 2024-05-20 | 496.58 |
| 2024-05-17 | 494.26 |
| 2024-05-16 | 494.26 |
| 2024-05-14 | 501.23 |
| 2024-05-13 | 501.23 |
| 2024-05-10 | 478.01 |
| 2024-05-09 | 464.09 |
| 2024-05-08 | 461.76 |
| 2024-05-07 | 466.41 |
| 2024-05-06 | 466.41 |
| 2024-05-03 | 459.44 |
| 2024-05-02 | 461.76 |
| 2024-04-30 | 457.12 |
| 2024-04-29 | 459.44 |
| 2024-04-26 | 457.12 |
| 2024-04-25 | 440.87 |
| 2024-04-24 | 445.51 |
| 2024-04-23 | 438.55 |
| 2024-04-22 | 433.91 |
| 2024-04-19 | 429.26 |
| 2024-04-18 | 440.87 |
| 2024-04-17 | 436.23 |
| 2024-04-16 | 440.61 |
| 2024-04-15 | 453.74 |
| 2024-04-12 | 458.12 |
| 2024-04-11 | 471.25 |
| 2024-04-10 | 471.25 |
| 2024-04-09 | 469.06 |
| 2024-04-08 | 462.49 |
| 2024-04-05 | 451.55 |
| 2024-04-03 | 453.74 |
| 2024-04-02 | 460.30 |
| 2024-03-28 | 425.29 |
| 2024-03-27 | 416.53 |
| 2024-03-26 | 431.85 |
| 2024-03-25 | 416.53 |
| 2024-03-22 | 418.72 |
| 2024-03-21 | 401.21 |
| 2024-03-20 | 392.46 |
| 2024-03-19 | 394.64 |
| 2024-03-18 | 396.83 |
| 2024-03-15 | 392.46 |
| 2024-03-14 | 405.59 |
| 2024-03-13 | 407.78 |
| 2024-03-12 | 409.96 |
| 2024-03-11 | 403.40 |
| 2024-03-08 | 405.59 |
| 2024-03-07 | 390.27 |
| 2024-03-06 | 388.08 |
| 2024-03-05 | 383.70 |
| 2024-03-04 | 394.64 |
| 2024-03-01 | 396.83 |
| 2024-02-29 | 399.02 |
| 2024-02-28 | 392.46 |
| 2024-02-27 | 394.64 |
| 2024-02-26 | 392.46 |
| 2024-02-23 | 392.46 |
| 2024-02-22 | 396.83 |
| 2024-02-21 | 396.83 |
| 2024-02-20 | 379.32 |
| 2024-02-19 | 379.32 |
| 2024-02-16 | 374.95 |
| 2024-02-15 | 377.13 |
| 2024-02-14 | 383.70 |
| 2024-02-09 | 388.08 |
| 2024-02-08 | 388.08 |
| 2024-02-07 | 381.51 |
| 2024-02-06 | 388.08 |
| 2024-02-05 | 377.13 |
| 2024-02-02 | 377.13 |
| 2024-02-01 | 385.89 |
| 2024-01-31 | 374.95 |
| 2024-01-30 | 385.89 |
| 2024-01-29 | 399.02 |
| 2024-01-26 | 396.83 |
| 2024-01-25 | 405.59 |
| 2024-01-24 | 394.64 |
| 2024-01-23 | 379.32 |
| 2024-01-22 | 370.57 |
| 2024-01-19 | 399.02 |
| 2024-01-18 | 405.59 |
| 2024-01-17 | 407.78 |
| 2024-01-16 | 429.66 |
| 2024-01-15 | 438.42 |
| 2024-01-12 | 427.47 |
| 2024-01-11 | 431.85 |
| 2024-01-10 | 431.85 |
| 2024-01-09 | 429.66 |
| 2024-01-08 | 431.85 |
| 2024-01-05 | 431.85 |
| 2024-01-04 | 444.98 |
| 2024-01-03 | 444.98 |
| 2024-01-02 | 449.36 |
| 2023-12-29 | 434.04 |
| 2023-12-28 | 423.10 |
| 2023-12-27 | 405.59 |
| 2023-12-22 | 392.46 |
| 2023-12-21 | 403.40 |
| 2023-12-20 | 396.83 |
| 2023-12-19 | 396.83 |
| 2023-12-18 | 401.21 |
| 2023-12-15 | 401.21 |
| 2023-12-14 | 396.83 |
| 2023-12-13 | 392.46 |
| 2023-12-12 | 394.64 |
| 2023-12-11 | 396.83 |
| 2023-12-08 | 399.02 |
| 2023-12-07 | 394.64 |
| 2023-12-06 | 394.64 |
| 2023-12-05 | 372.76 |
| 2023-12-04 | 392.46 |
| 2023-12-01 | 403.40 |
| 2023-11-30 | 381.51 |
| 2023-11-29 | 407.78 |
| 2023-11-28 | 414.34 |
| 2023-11-27 | 405.59 |
| 2023-11-24 | 403.40 |
| 2023-11-23 | 396.83 |
| 2023-11-22 | 374.95 |
| 2023-11-21 | 420.91 |
| 2023-11-20 | 420.91 |
| 2023-11-17 | 423.10 |
| 2023-11-16 | 434.04 |
| 2023-11-15 | 436.23 |
| 2023-11-14 | 436.23 |
| 2023-11-13 | 431.85 |
| 2023-11-10 | 436.23 |
| 2023-11-09 | 447.17 |
| 2023-11-08 | 436.23 |
| 2023-11-07 | 458.12 |
| 2023-11-06 | 466.87 |
| 2023-11-03 | 473.44 |
| 2023-11-02 | 473.44 |
| 2023-11-01 | 469.06 |
| 2023-10-31 | 471.25 |
| 2023-10-30 | 471.25 |
| 2023-10-27 | 471.25 |
| 2023-10-26 | 469.06 |
| 2023-10-25 | 469.06 |
| 2023-10-24 | 475.63 |
| 2023-10-20 | 475.63 |
| 2023-10-19 | 471.25 |
| 2023-10-18 | 475.63 |
| 2023-10-17 | 473.44 |
| 2023-10-16 | 475.63 |
| 2023-10-13 | 473.44 |
| 2023-10-12 | 477.81 |
| 2023-10-11 | 473.44 |
| 2023-10-10 | 473.44 |
| 2023-10-09 | 475.63 |
| 2023-10-06 | 473.44 |
| 2023-10-05 | 475.63 |
| 2023-10-04 | 475.63 |
| 2023-10-03 | 484.38 |
| 2023-09-29 | 488.76 |
| 2023-09-28 | 484.38 |
| 2023-09-27 | 482.19 |
| 2023-09-26 | 480.00 |
| 2023-09-25 | 488.76 |
| 2023-09-22 | 486.57 |
| 2023-09-21 | 488.76 |
| 2023-09-20 | 490.95 |
| 2023-09-19 | 488.76 |
| 2023-09-18 | 495.32 |
| 2023-09-15 | 488.76 |
| 2023-09-14 | 493.13 |
| 2023-09-13 | 495.32 |
| 2023-09-12 | 495.32 |
| 2023-09-11 | 499.70 |
| 2023-09-07 | 506.27 |
| 2023-09-06 | 508.46 |
| 2023-09-05 | 495.32 |
| 2023-09-04 | 504.08 |
| 2023-08-31 | 506.27 |
| 2023-08-30 | 501.89 |
| 2023-08-29 | 499.79 |
| 2023-08-28 | 493.50 |
| 2023-08-25 | 493.50 |
| 2023-08-24 | 491.40 |
| 2023-08-23 | 493.50 |
| 2023-08-22 | 478.82 |
| 2023-08-21 | 478.82 |
| 2023-08-18 | 487.21 |
| 2023-08-17 | 491.40 |
| 2023-08-16 | 497.70 |
| 2023-08-15 | 506.08 |
| 2023-08-14 | 501.89 |
| 2023-08-11 | 506.08 |
| 2023-08-10 | 508.18 |
| 2023-08-09 | 508.18 |
| 2023-08-08 | 506.08 |
| 2023-08-07 | 514.47 |
| 2023-08-04 | 514.47 |
| 2023-08-03 | 510.28 |
| 2023-08-02 | 510.28 |
| 2023-08-01 | 522.86 |
| 2023-07-31 | 508.18 |
| 2023-07-28 | 510.28 |
| 2023-07-27 | 512.38 |
| 2023-07-26 | 512.38 |
| 2023-07-25 | 508.18 |
| 2023-07-24 | 499.79 |
| 2023-07-21 | 503.99 |
| 2023-07-20 | 516.57 |
| 2023-07-19 | 516.57 |
| 2023-07-18 | 514.47 |
| 2023-07-14 | 520.76 |
| 2023-07-13 | 512.38 |
| 2023-07-12 | 520.76 |
| 2023-07-11 | 524.96 |
| 2023-07-10 | 514.47 |
| 2023-07-07 | 516.57 |
| 2023-07-06 | 518.67 |
| 2023-07-05 | 529.15 |
| 2023-07-04 | 535.44 |
| 2023-07-03 | 537.54 |
| 2023-06-30 | 539.64 |
| 2023-06-29 | 527.06 |
| 2023-06-28 | 520.76 |
| 2023-06-27 | 520.76 |
| 2023-06-26 | 522.86 |
| 2023-06-23 | 529.15 |
| 2023-06-21 | 533.35 |
| 2023-06-20 | 529.15 |
| 2023-06-19 | 539.64 |
| 2023-06-16 | 543.83 |
| 2023-06-15 | 537.54 |
| 2023-06-14 | 543.83 |
| 2023-06-13 | 533.35 |
| 2023-06-12 | 531.25 |
| 2023-06-09 | 522.86 |
| 2023-06-08 | 529.15 |
| 2023-06-07 | 529.15 |
| 2023-06-06 | 518.67 |
| 2023-06-05 | 508.18 |
| 2023-06-02 | 503.99 |
| 2023-06-01 | 501.89 |
| 2023-05-31 | 499.79 |
| 2023-05-30 | 508.18 |
| 2023-05-29 | 506.08 |
| 2023-05-25 | 506.08 |
| 2023-05-24 | 503.99 |
| 2023-05-23 | 508.18 |
| 2023-05-22 | 518.67 |
| 2023-05-19 | 516.57 |
| 2023-05-18 | 518.67 |
| 2023-05-17 | 516.57 |
| 2023-05-16 | 529.15 |
| 2023-05-15 | 531.25 |
| 2023-05-12 | 529.15 |
| 2023-05-11 | 535.44 |
| 2023-05-10 | 531.25 |
| 2023-05-09 | 529.15 |
| 2023-05-08 | 539.64 |
| 2023-05-05 | 522.86 |
| 2023-05-04 | 510.28 |
| 2023-05-03 | 514.47 |
| 2023-05-02 | 512.38 |
| 2023-04-28 | 506.08 |
| 2023-04-27 | 508.18 |
| 2023-04-26 | 514.47 |
| 2023-04-25 | 508.18 |
| 2023-04-24 | 512.38 |
| 2023-04-21 | 512.38 |
| 2023-04-20 | 520.76 |
| 2023-04-19 | 520.76 |
| 2023-04-18 | 520.76 |
| 2023-04-17 | 518.76 |
| 2023-04-14 | 514.76 |
| 2023-04-13 | 514.76 |
| 2023-04-12 | 504.74 |
| 2023-04-11 | 506.75 |
| 2023-04-06 | 500.74 |
| 2023-04-04 | 500.74 |
| 2023-04-03 | 506.75 |
| 2023-03-31 | 500.74 |
| 2023-03-30 | 502.74 |
| 2023-03-29 | 502.74 |
| 2023-03-28 | 502.74 |
| 2023-03-27 | 502.74 |
| 2023-03-24 | 504.74 |
| 2023-03-23 | 502.74 |
| 2023-03-22 | 508.75 |
| 2023-03-21 | 498.74 |
| 2023-03-20 | 496.73 |
| 2023-03-17 | 498.74 |
| 2023-03-16 | 516.76 |
| 2023-03-15 | 520.76 |
| 2023-03-14 | 512.75 |
| 2023-03-13 | 518.76 |
| 2023-03-10 | 514.76 |
| 2023-03-09 | 528.77 |
| 2023-03-08 | 542.79 |
| 2023-03-07 | 550.80 |
| 2023-03-06 | 554.81 |
| 2023-03-03 | 556.81 |
| 2023-03-02 | 562.82 |
| 2023-03-01 | 558.81 |
| 2023-02-28 | 536.78 |
| 2023-02-27 | 542.79 |
| 2023-02-24 | 574.83 |
| 2023-02-23 | 582.84 |
| 2023-02-22 | 576.83 |
| 2023-02-21 | 594.86 |
| 2023-02-20 | 596.86 |
| 2023-02-17 | 584.84 |
| 2023-02-16 | 584.84 |
| 2023-02-15 | 578.84 |
| 2023-02-14 | 586.85 |
| 2023-02-13 | 586.85 |
| 2023-02-10 | 582.84 |
| 2023-02-09 | 592.85 |
| 2023-02-08 | 576.83 |
| 2023-02-07 | 582.84 |
| 2023-02-06 | 578.84 |
| 2023-02-03 | 582.84 |
| 2023-02-02 | 582.84 |
| 2023-02-01 | 582.84 |
| 2023-01-31 | 570.83 |
| 2023-01-30 | 586.85 |
| 2023-01-27 | 574.83 |
| 2023-01-26 | 572.83 |
| 2023-01-20 | 564.82 |
| 2023-01-19 | 564.82 |
| 2023-01-18 | 550.80 |
| 2023-01-17 | 552.80 |
| 2023-01-16 | 558.81 |
| 2023-01-13 | 562.82 |
| 2023-01-12 | 540.79 |
| 2023-01-11 | 534.78 |
| 2023-01-10 | 532.78 |
| 2023-01-09 | 534.78 |
| 2023-01-06 | 522.77 |
| 2023-01-05 | 524.77 |
| 2023-01-04 | 518.76 |
| 2023-01-03 | 494.73 |
| 2022-12-30 | 486.72 |
| 2022-12-29 | 486.72 |
| 2022-12-28 | 486.72 |
| 2022-12-23 | 484.72 |
| 2022-12-22 | 488.72 |
| 2022-12-21 | 478.71 |
| 2022-12-20 | 484.72 |
| 2022-12-19 | 498.74 |
| 2022-12-16 | 500.74 |
| 2022-12-15 | 490.73 |
| 2022-12-14 | 498.74 |
| 2022-12-13 | 490.73 |
| 2022-12-12 | 482.72 |
| 2022-12-09 | 484.72 |
| 2022-12-08 | 478.71 |
| 2022-12-07 | 478.71 |
| 2022-12-06 | 482.72 |
| 2022-12-05 | 482.72 |
| 2022-12-02 | 472.71 |
| 2022-12-01 | 474.71 |
| 2022-11-30 | 468.70 |
| 2022-11-29 | 458.69 |
| 2022-11-28 | 452.68 |
| 2022-11-25 | 470.70 |
| 2022-11-24 | 466.70 |
| 2022-11-23 | 458.69 |
| 2022-11-22 | 460.69 |
| 2022-11-21 | 462.69 |
| 2022-11-18 | 470.70 |
| 2022-11-17 | 480.71 |
| 2022-11-16 | 486.72 |
| 2022-11-15 | 490.73 |
| 2022-11-14 | 490.73 |
| 2022-11-11 | 470.70 |
| 2022-11-10 | 456.69 |
| 2022-11-09 | 458.69 |
| 2022-11-08 | 464.70 |
| 2022-11-07 | 470.70 |
| 2022-11-04 | 450.68 |
| 2022-11-03 | 442.67 |
| 2022-11-02 | 450.68 |
| 2022-11-01 | 454.68 |
| 2022-10-31 | 448.68 |
| 2022-10-28 | 438.66 |
| 2022-10-27 | 440.67 |
| 2022-10-26 | 448.68 |
| 2022-10-25 | 436.66 |
| 2022-10-24 | 444.67 |
| 2022-10-21 | 480.71 |
| 2022-10-20 | 482.72 |
| 2022-10-19 | 484.72 |
| 2022-10-18 | 480.71 |
| 2022-10-17 | 478.71 |
| 2022-10-14 | 480.71 |
| 2022-10-13 | 484.72 |
| 2022-10-12 | 470.70 |
| 2022-10-11 | 470.70 |
| 2022-10-10 | 488.72 |
| 2022-10-07 | 480.71 |
| 2022-10-06 | 484.72 |
| 2022-10-05 | 490.73 |
| 2022-10-03 | 488.72 |
| 2022-09-30 | 466.70 |
| 2022-09-29 | 468.70 |
| 2022-09-28 | 496.73 |
| 2022-09-27 | 510.75 |
| 2022-09-26 | 504.74 |
| 2022-09-23 | 524.77 |
| 2022-09-22 | 524.77 |
| 2022-09-21 | 552.80 |
| 2022-09-20 | 554.81 |
| 2022-09-19 | 574.83 |
| 2022-09-16 | 584.84 |
| 2022-09-15 | 568.82 |
| 2022-09-14 | 572.83 |
| 2022-09-13 | 592.85 |
| 2022-09-09 | 596.86 |
| 2022-09-08 | 588.85 |
| 2022-09-07 | 590.85 |
| 2022-09-06 | 600.86 |
| 2022-09-05 | 586.85 |
| 2022-09-02 | 584.84 |
| 2022-09-01 | 590.85 |
| 2022-08-31 | 600.86 |
| 2022-08-30 | 585.37 |
| 2022-08-29 | 583.44 |
| 2022-08-26 | 583.44 |
| 2022-08-25 | 587.31 |
| 2022-08-24 | 583.44 |
| 2022-08-23 | 587.31 |
| 2022-08-22 | 589.25 |
| 2022-08-19 | 589.25 |
| 2022-08-18 | 579.57 |
| 2022-08-17 | 583.44 |
| 2022-08-16 | 589.25 |
| 2022-08-15 | 587.31 |
| 2022-08-12 | 585.37 |
| 2022-08-11 | 587.31 |
| 2022-08-10 | 600.86 |
| 2022-08-09 | 608.61 |
| 2022-08-08 | 610.54 |
| 2022-08-05 | 610.54 |
| 2022-08-04 | 608.61 |
| 2022-08-03 | 598.93 |
| 2022-08-02 | 612.48 |
| 2022-08-01 | 600.86 |
| 2022-07-29 | 600.86 |
| 2022-07-28 | 602.80 |
| 2022-07-27 | 608.61 |
| 2022-07-26 | 610.54 |
| 2022-07-25 | 610.54 |
| 2022-07-22 | 606.67 |
| 2022-07-21 | 608.61 |
| 2022-07-20 | 608.61 |
| 2022-07-19 | 602.80 |
| 2022-07-18 | 602.80 |
| 2022-07-15 | 600.86 |
| 2022-07-14 | 610.54 |
| 2022-07-13 | 612.48 |
| 2022-07-12 | 602.80 |
| 2022-07-11 | 602.80 |
| 2022-07-08 | 606.67 |
| 2022-07-07 | 604.74 |
| 2022-07-06 | 604.74 |
| 2022-07-05 | 616.35 |
| 2022-07-04 | 614.42 |
| 2022-06-30 | 610.54 |
| 2022-06-29 | 598.93 |
| 2022-06-28 | 610.54 |
| 2022-06-27 | 606.67 |
| 2022-06-24 | 598.93 |
| 2022-06-23 | 595.05 |
| 2022-06-22 | 593.12 |
| 2022-06-21 | 596.99 |
| 2022-06-20 | 598.93 |
| 2022-06-17 | 593.12 |
| 2022-06-16 | 598.93 |
| 2022-06-15 | 598.93 |
| 2022-06-14 | 604.74 |
| 2022-06-13 | 600.86 |
| 2022-06-10 | 600.86 |
| 2022-06-09 | 610.54 |
| 2022-06-08 | 606.67 |
| 2022-06-07 | 606.67 |
| 2022-06-06 | 606.67 |
| 2022-06-02 | 604.74 |
| 2022-06-01 | 608.61 |
| 2022-05-31 | 604.74 |
| 2022-05-30 | 608.61 |
| 2022-05-27 | 629.90 |
| 2022-05-26 | 635.71 |
| 2022-05-25 | 635.71 |
| 2022-05-24 | 631.84 |
| 2022-05-23 | 635.71 |
| 2022-05-20 | 633.78 |
| 2022-05-19 | 622.16 |
| 2022-05-18 | 641.52 |
| 2022-05-17 | 639.58 |
| 2022-05-16 | 622.16 |
| 2022-05-13 | 616.35 |
| 2022-05-12 | 598.93 |
| 2022-05-11 | 602.80 |
| 2022-05-10 | 602.80 |
| 2022-05-06 | 614.42 |
| 2022-05-05 | 622.16 |
| 2022-05-04 | 620.22 |
| 2022-05-03 | 616.35 |
| 2022-04-29 | 622.16 |
| 2022-04-28 | 602.80 |
| 2022-04-27 | 598.93 |
| 2022-04-26 | 598.93 |
| 2022-04-25 | 606.67 |
| 2022-04-22 | 622.16 |
| 2022-04-21 | 622.16 |
| 2022-04-20 | 631.84 |
| 2022-04-19 | 631.84 |
| 2022-04-14 | 633.69 |
| 2022-04-13 | 618.90 |
| 2022-04-12 | 618.90 |
| 2022-04-11 | 615.21 |
| 2022-04-08 | 631.84 |
| 2022-04-07 | 629.99 |
| 2022-04-06 | 635.54 |
| 2022-04-04 | 639.23 |
| 2022-04-01 | 629.99 |
| 2022-03-31 | 637.38 |
| 2022-03-30 | 637.38 |
| 2022-03-29 | 626.30 |
| 2022-03-28 | 628.14 |
| 2022-03-25 | 628.14 |
| 2022-03-24 | 633.69 |
| 2022-03-23 | 639.23 |
| 2022-03-22 | 639.23 |
| 2022-03-21 | 635.54 |
| 2022-03-18 | 646.62 |
| 2022-03-17 | 631.84 |
| 2022-03-16 | 591.18 |
| 2022-03-15 | 570.85 |
| 2022-03-14 | 602.27 |
| 2022-03-11 | 615.21 |
| 2022-03-10 | 615.21 |
| 2022-03-09 | 598.57 |
| 2022-03-08 | 607.82 |
| 2022-03-07 | 615.21 |
| 2022-03-04 | 631.84 |
| 2022-03-03 | 637.38 |
| 2022-03-02 | 629.99 |
| 2022-03-01 | 639.23 |
| 2022-02-28 | 631.84 |
| 2022-02-25 | 646.62 |
| 2022-02-24 | 626.30 |
| 2022-02-23 | 642.93 |
| 2022-02-22 | 642.93 |
| 2022-02-21 | 655.87 |
| 2022-02-18 | 661.41 |
| 2022-02-17 | 652.17 |
| 2022-02-16 | 663.26 |
| 2022-02-15 | 663.26 |
| 2022-02-14 | 666.95 |
| 2022-02-11 | 672.50 |
| 2022-02-10 | 674.35 |
| 2022-02-09 | 668.80 |
| 2022-02-08 | 672.50 |
| 2022-02-07 | 672.50 |
| 2022-02-04 | 670.65 |
| 2022-01-31 | 670.65 |
| 2022-01-28 | 665.11 |
| 2022-01-27 | 657.71 |
| 2022-01-26 | 665.11 |
| 2022-01-25 | 661.41 |
| 2022-01-24 | 681.74 |
| 2022-01-21 | 679.89 |
| 2022-01-20 | 678.04 |
| 2022-01-19 | 670.65 |
| 2022-01-18 | 666.95 |
| 2022-01-17 | 670.65 |
| 2022-01-14 | 672.50 |
| 2022-01-13 | 668.80 |
| 2022-01-12 | 668.80 |
| 2022-01-11 | 668.80 |
| 2022-01-10 | 663.26 |
| 2022-01-07 | 661.41 |
| 2022-01-06 | 666.95 |
| 2022-01-05 | 666.95 |
| 2022-01-04 | 668.80 |
| 2022-01-03 | 668.80 |
| 2021-12-31 | 668.80 |
| 2021-12-30 | 661.41 |
| 2021-12-29 | 663.26 |
| 2021-12-28 | 668.80 |
| 2021-12-24 | 650.32 |
| 2021-12-23 | 641.08 |
| 2021-12-22 | 637.38 |
| 2021-12-21 | 637.38 |
| 2021-12-20 | 635.54 |
| 2021-12-17 | 646.62 |
| 2021-12-16 | 654.02 |
| 2021-12-15 | 648.47 |
| 2021-12-14 | 661.41 |
| 2021-12-13 | 661.41 |
| 2021-12-10 | 665.11 |
| 2021-12-09 | 668.80 |
| 2021-12-08 | 661.41 |
| 2021-12-07 | 670.65 |
| 2021-12-06 | 650.32 |
| 2021-12-03 | 665.11 |
| 2021-12-02 | 676.19 |
| 2021-12-01 | 678.04 |
| 2021-11-30 | 800.02 |
| 2021-11-29 | 613.36 |
| 2021-11-26 | 622.60 |
| 2021-11-25 | 624.45 |
| 2021-11-24 | 622.60 |
| 2021-11-23 | 628.14 |
| 2021-11-22 | 631.84 |
| 2021-11-19 | 629.99 |
| 2021-11-18 | 635.54 |
| 2021-11-17 | 635.54 |
| 2021-11-16 | 644.78 |
| 2021-11-15 | 639.23 |
| 2021-11-12 | 639.23 |
| 2021-11-11 | 644.78 |
| 2021-11-10 | 633.69 |
| 2021-11-09 | 633.69 |
| 2021-11-08 | 635.54 |
| 2021-11-05 | 635.54 |
| 2021-11-04 | 637.38 |
| 2021-11-03 | 646.62 |
| 2021-11-02 | 646.62 |
| 2021-11-01 | 650.32 |
| 2021-10-29 | 648.47 |
| 2021-10-28 | 654.02 |
| 2021-10-27 | 646.62 |
| 2021-10-26 | 648.47 |
| 2021-10-25 | 650.32 |
| 2021-10-22 | 644.78 |
| 2021-10-21 | 646.62 |
| 2021-10-20 | 648.47 |
| 2021-10-19 | 641.08 |
| 2021-10-18 | 629.99 |
| 2021-10-15 | 635.54 |
| 2021-10-12 | 639.23 |
| 2021-10-11 | 646.62 |
| 2021-10-08 | 648.47 |
| 2021-10-07 | 652.17 |
| 2021-10-06 | 650.32 |
| 2021-10-05 | 650.32 |
| 2021-10-04 | 652.17 |
| 2021-09-30 | 641.08 |
| 2021-09-29 | 642.93 |
| 2021-09-28 | 648.47 |
| 2021-09-27 | 655.87 |
| 2021-09-24 | 661.41 |
| 2021-09-23 | 668.80 |
| 2021-09-21 | 655.87 |
| 2021-09-20 | 650.32 |
| 2021-09-17 | 674.35 |
| 2021-09-16 | 676.19 |
| 2021-09-15 | 692.83 |
| 2021-09-14 | 678.04 |
| 2021-09-13 | 685.43 |
| 2021-09-10 | 689.13 |
| 2021-09-09 | 687.28 |
| 2021-09-08 | 689.13 |
| 2021-09-07 | 690.98 |
| 2021-09-06 | 690.98 |
| 2021-09-03 | 687.28 |
| 2021-09-02 | 685.43 |
| 2021-09-01 | 676.19 |
| 2021-08-31 | 665.41 |
| 2021-08-30 | 665.41 |
| 2021-08-27 | 656.43 |
| 2021-08-26 | 665.41 |
| 2021-08-25 | 670.80 |
| 2021-08-24 | 649.24 |
| 2021-08-23 | 636.67 |
| 2021-08-20 | 613.31 |
| 2021-08-19 | 618.70 |
| 2021-08-18 | 597.14 |
| 2021-08-17 | 598.93 |
| 2021-08-16 | 600.73 |
| 2021-08-13 | 602.53 |
| 2021-08-12 | 611.51 |
| 2021-08-11 | 606.12 |
| 2021-08-10 | 613.31 |
| 2021-08-09 | 600.73 |
| 2021-08-06 | 604.32 |
| 2021-08-05 | 602.53 |
| 2021-08-04 | 607.92 |
| 2021-08-03 | 611.51 |
| 2021-08-02 | 613.31 |
| 2021-07-30 | 618.70 |
| 2021-07-29 | 613.31 |
| 2021-07-28 | 613.31 |
| 2021-07-27 | 600.73 |
| 2021-07-26 | 618.70 |
| 2021-07-23 | 622.29 |
| 2021-07-22 | 627.68 |
| 2021-07-21 | 616.90 |
| 2021-07-20 | 624.09 |
| 2021-07-19 | 624.09 |
| 2021-07-16 | 640.26 |
| 2021-07-15 | 638.46 |
| 2021-07-14 | 625.89 |
| 2021-07-13 | 625.89 |
| 2021-07-12 | 629.48 |
| 2021-07-09 | 633.07 |
| 2021-07-08 | 642.06 |
| 2021-07-07 | 651.04 |
| 2021-07-06 | 652.84 |
| 2021-07-05 | 658.23 |
| 2021-07-02 | 658.23 |
| 2021-06-30 | 649.24 |
| 2021-06-29 | 663.62 |
| 2021-06-28 | 658.23 |
| 2021-06-25 | 651.04 |
| 2021-06-24 | 652.84 |
| 2021-06-23 | 652.84 |
| 2021-06-22 | 651.04 |
| 2021-06-21 | 651.04 |
| 2021-06-18 | 661.82 |
| 2021-06-17 | 654.63 |
| 2021-06-16 | 652.84 |
| 2021-06-15 | 652.84 |
| 2021-06-11 | 663.62 |
| 2021-06-10 | 663.62 |
| 2021-06-09 | 667.21 |
| 2021-06-08 | 679.79 |
| 2021-06-07 | 672.60 |
| 2021-06-04 | 681.58 |
| 2021-06-03 | 694.16 |
| 2021-06-02 | 679.79 |
| 2021-06-01 | 663.62 |
| 2021-05-31 | 685.18 |
| 2021-05-28 | 672.60 |
| 2021-05-27 | 651.04 |
| 2021-05-26 | 624.09 |
| 2021-05-25 | 616.90 |
| 2021-05-24 | 625.89 |
| 2021-05-21 | 627.68 |
| 2021-05-20 | 631.28 |
| 2021-05-18 | 634.87 |
| 2021-05-17 | 629.48 |
| 2021-05-14 | 624.09 |
| 2021-05-13 | 615.10 |
| 2021-05-12 | 625.89 |
| 2021-05-11 | 620.50 |
| 2021-05-10 | 620.50 |
| 2021-05-07 | 625.89 |
| 2021-05-06 | 622.29 |
| 2021-05-05 | 618.70 |
| 2021-05-04 | 633.07 |
| 2021-05-03 | 625.89 |
| 2021-04-30 | 618.70 |
| 2021-04-29 | 627.68 |
| 2021-04-28 | 631.28 |
| 2021-04-27 | 627.68 |
| 2021-04-26 | 636.67 |
| 2021-04-23 | 622.29 |
| 2021-04-22 | 615.10 |
| 2021-04-21 | 616.90 |
| 2021-04-20 | 620.37 |
| 2021-04-19 | 620.37 |
| 2021-04-16 | 606.49 |
| 2021-04-15 | 611.69 |
| 2021-04-14 | 618.64 |
| 2021-04-13 | 611.69 |
| 2021-04-12 | 615.17 |
| 2021-04-09 | 616.90 |
| 2021-04-08 | 616.90 |
| 2021-04-07 | 590.86 |
| 2021-04-01 | 585.66 |
| 2021-03-31 | 587.39 |
| 2021-03-30 | 601.28 |
| 2021-03-29 | 636.00 |
| 2021-03-26 | 594.34 |
| 2021-03-25 | 550.94 |
| 2021-03-24 | 530.11 |
| 2021-03-23 | 528.37 |
| 2021-03-22 | 535.32 |
| 2021-03-19 | 531.85 |
| 2021-03-18 | 524.90 |
| 2021-03-17 | 493.66 |
| 2021-03-16 | 497.13 |
| 2021-03-15 | 495.39 |
| 2021-03-12 | 498.86 |
| 2021-03-11 | 505.81 |
| 2021-03-10 | 504.07 |
| 2021-03-09 | 507.54 |
| 2021-03-08 | 502.34 |
| 2021-03-05 | 493.66 |
| 2021-03-04 | 488.45 |
| 2021-03-03 | 493.66 |
| 2021-03-02 | 490.19 |
| 2021-03-01 | 488.45 |
| 2021-02-26 | 478.03 |
| 2021-02-25 | 479.77 |
| 2021-02-24 | 478.03 |
| 2021-02-23 | 486.71 |
| 2021-02-22 | 490.19 |
| 2021-02-19 | 486.71 |
| 2021-02-18 | 483.24 |
| 2021-02-17 | 486.71 |
| 2021-02-16 | 478.03 |
| 2021-02-11 | 478.03 |
| 2021-02-10 | 479.77 |
| 2021-02-09 | 472.83 |
| 2021-02-08 | 472.83 |
| 2021-02-05 | 462.41 |
| 2021-02-04 | 462.41 |
| 2021-02-03 | 460.68 |
| 2021-02-02 | 458.94 |
| 2021-02-01 | 452.00 |
| 2021-01-29 | 452.00 |
| 2021-01-28 | 458.94 |
| 2021-01-27 | 467.62 |
| 2021-01-26 | 465.88 |
| 2021-01-25 | 472.83 |
| 2021-01-22 | 469.36 |
| 2021-01-21 | 476.30 |
| 2021-01-20 | 472.83 |
| 2021-01-19 | 478.03 |
| 2021-01-18 | 481.51 |
| 2021-01-15 | 474.56 |
| 2021-01-14 | 476.30 |
| 2021-01-13 | 479.77 |
| 2021-01-12 | 483.24 |
| 2021-01-11 | 478.03 |
| 2021-01-08 | 471.09 |
| 2021-01-07 | 471.09 |
| 2021-01-06 | 471.09 |
| 2021-01-05 | 467.62 |
| 2021-01-04 | 465.88 |
| 2020-12-31 | 467.62 |
| 2020-12-30 | 465.88 |
| 2020-12-29 | 471.09 |
| 2020-12-28 | 465.88 |
| 2020-12-24 | 462.41 |
| 2020-12-23 | 462.41 |
| 2020-12-22 | 465.88 |
| 2020-12-21 | 471.09 |
| 2020-12-18 | 471.09 |
| 2020-12-17 | 476.30 |
| 2020-12-16 | 483.24 |
| 2020-12-15 | 483.24 |
| 2020-12-14 | 486.71 |
| 2020-12-11 | 484.98 |
| 2020-12-10 | 493.66 |
| 2020-12-09 | 498.86 |
| 2020-12-08 | 490.19 |
| 2020-12-07 | 500.60 |
| 2020-12-04 | 504.07 |
| 2020-12-03 | 505.81 |
| 2020-12-02 | 502.34 |
| 2020-12-01 | 502.34 |
| 2020-11-30 | 502.34 |
| 2020-11-27 | 495.39 |
| 2020-11-26 | 495.39 |
| 2020-11-25 | 490.19 |
| 2020-11-24 | 504.07 |
| 2020-11-23 | 502.34 |
| 2020-11-20 | 486.71 |
| 2020-11-19 | 491.92 |
| 2020-11-18 | 483.24 |
| 2020-11-17 | 460.68 |
| 2020-11-16 | 452.00 |
| 2020-11-13 | 450.26 |
| 2020-11-12 | 458.94 |
| 2020-11-11 | 467.62 |
| 2020-11-10 | 448.53 |
| 2020-11-09 | 445.05 |
| 2020-11-06 | 455.47 |
| 2020-11-05 | 471.09 |
| 2020-11-04 | 427.70 |
| 2020-11-03 | 425.96 |
| 2020-11-02 | 425.96 |
| 2020-10-30 | 422.49 |
| 2020-10-29 | 424.22 |
| 2020-10-28 | 429.43 |
| 2020-10-27 | 432.90 |
| 2020-10-23 | 441.58 |
| 2020-10-22 | 439.85 |
| 2020-10-21 | 436.37 |
| 2020-10-20 | 443.32 |
| 2020-10-19 | 450.26 |
| 2020-10-16 | 445.05 |
| 2020-10-15 | 439.85 |
| 2020-10-14 | 441.58 |
| 2020-10-12 | 441.58 |
| 2020-10-09 | 438.11 |
| 2020-10-08 | 439.85 |
| 2020-10-07 | 432.90 |
| 2020-10-06 | 431.17 |
| 2020-10-05 | 429.43 |
| 2020-09-30 | 424.22 |
| 2020-09-29 | 431.17 |
| 2020-09-28 | 420.75 |
| 2020-09-25 | 417.28 |
| 2020-09-24 | 424.22 |
| 2020-09-23 | 432.90 |
| 2020-09-22 | 429.43 |
| 2020-09-21 | 427.70 |
| 2020-09-18 | 424.22 |
| 2020-09-17 | 427.70 |
| 2020-09-16 | 429.43 |
| 2020-09-15 | 431.17 |
| 2020-09-14 | 434.64 |
| 2020-09-11 | 432.90 |
| 2020-09-10 | 432.90 |
| 2020-09-09 | 422.49 |
| 2020-09-08 | 432.90 |
| 2020-09-07 | 425.96 |
| 2020-09-04 | 431.17 |
| 2020-09-03 | 434.64 |
| 2020-09-02 | 422.49 |
| 2020-09-01 | 427.50 |
| 2020-08-31 | 432.50 |
| 2020-08-28 | 429.16 |
| 2020-08-27 | 422.49 |
| 2020-08-26 | 425.83 |
| 2020-08-25 | 429.16 |
| 2020-08-24 | 427.50 |
| 2020-08-21 | 422.49 |
| 2020-08-20 | 417.48 |
| 2020-08-19 | 407.46 |
| 2020-08-18 | 409.13 |
| 2020-08-17 | 409.13 |
| 2020-08-14 | 395.78 |
| 2020-08-13 | 400.79 |
| 2020-08-12 | 400.79 |
| 2020-08-11 | 400.79 |
| 2020-08-10 | 399.12 |
| 2020-08-07 | 400.79 |
| 2020-08-06 | 399.12 |
| 2020-08-05 | 400.79 |
| 2020-08-04 | 399.12 |
| 2020-08-03 | 399.12 |
| 2020-07-31 | 399.12 |
| 2020-07-30 | 399.12 |
| 2020-07-29 | 394.11 |
| 2020-07-28 | 400.79 |
| 2020-07-27 | 397.45 |
| 2020-07-24 | 400.79 |
| 2020-07-23 | 405.79 |
| 2020-07-22 | 419.15 |
| 2020-07-21 | 425.83 |
| 2020-07-20 | 434.17 |
| 2020-07-17 | 434.17 |
| 2020-07-16 | 429.16 |
| 2020-07-15 | 437.51 |
| 2020-07-14 | 444.19 |
| 2020-07-13 | 450.87 |
| 2020-07-10 | 445.86 |
| 2020-07-09 | 440.85 |
| 2020-07-08 | 440.85 |
| 2020-07-07 | 432.50 |
| 2020-07-06 | 447.53 |
| 2020-07-03 | 424.16 |
| 2020-07-02 | 427.50 |
| 2020-06-30 | 407.46 |
| 2020-06-29 | 404.13 |
| 2020-06-26 | 404.13 |
| 2020-06-24 | 409.13 |
| 2020-06-23 | 407.46 |
| 2020-06-22 | 407.46 |
| 2020-06-19 | 410.80 |
| 2020-06-18 | 412.47 |
| 2020-06-17 | 414.14 |
| 2020-06-16 | 410.80 |
| 2020-06-15 | 410.80 |
| 2020-06-12 | 409.13 |
| 2020-06-11 | 414.14 |
| 2020-06-10 | 420.82 |
| 2020-06-09 | 420.82 |
| 2020-06-08 | 415.81 |
| 2020-06-05 | 414.14 |
| 2020-06-04 | 409.13 |
| 2020-06-03 | 415.81 |
| 2020-06-02 | 409.13 |
| 2020-06-01 | 417.48 |
| 2020-05-29 | 417.48 |
| 2020-05-28 | 409.13 |
| 2020-05-27 | 407.46 |
| 2020-05-26 | 400.79 |
| 2020-05-25 | 387.43 |
| 2020-05-22 | 390.77 |
| 2020-05-21 | 417.48 |
| 2020-05-20 | 417.48 |
| 2020-05-19 | 420.82 |
| 2020-05-18 | 410.80 |
| 2020-05-15 | 405.79 |
| 2020-05-14 | 404.13 |
| 2020-05-13 | 414.14 |
| 2020-05-12 | 414.14 |
| 2020-05-11 | 415.81 |
| 2020-05-08 | 410.80 |
| 2020-05-07 | 399.12 |
| 2020-05-06 | 419.15 |
| 2020-05-05 | 419.15 |
| 2020-05-04 | 412.47 |
| 2020-04-29 | 432.50 |
| 2020-04-28 | 425.83 |
| 2020-04-27 | 435.84 |
| 2020-04-24 | 432.50 |
| 2020-04-23 | 437.51 |
| 2020-04-22 | 422.49 |
| 2020-04-21 | 419.29 |
| 2020-04-20 | 427.28 |
| 2020-04-17 | 427.28 |
| 2020-04-16 | 435.27 |
| 2020-04-15 | 414.50 |
| 2020-04-14 | 408.11 |
| 2020-04-09 | 398.52 |
| 2020-04-08 | 395.32 |
| 2020-04-07 | 398.52 |
| 2020-04-06 | 379.35 |
| 2020-04-03 | 368.16 |
| 2020-04-02 | 356.98 |
| 2020-04-01 | 358.57 |
| 2020-03-31 | 366.56 |
| 2020-03-30 | 360.17 |
| 2020-03-27 | 384.14 |
| 2020-03-26 | 336.21 |
| 2020-03-25 | 339.40 |
| 2020-03-24 | 320.23 |
| 2020-03-23 | 297.86 |
| 2020-03-20 | 326.62 |
| 2020-03-19 | 310.64 |
| 2020-03-18 | 350.59 |
| 2020-03-17 | 368.16 |
| 2020-03-16 | 372.96 |
| 2020-03-13 | 403.31 |
| 2020-03-12 | 417.69 |
| 2020-03-11 | 435.27 |
| 2020-03-10 | 444.86 |
| 2020-03-09 | 441.66 |
| 2020-03-06 | 472.02 |
| 2020-03-05 | 486.40 |
| 2020-03-04 | 475.22 |
| 2020-03-03 | 475.22 |
| 2020-03-02 | 468.82 |
| 2020-02-28 | 456.04 |
| 2020-02-27 | 476.81 |
| 2020-02-26 | 483.20 |
| 2020-02-25 | 483.20 |
| 2020-02-24 | 491.19 |
| 2020-02-21 | 489.60 |
| 2020-02-20 | 491.19 |
| 2020-02-19 | 486.40 |
| 2020-02-18 | 457.64 |
| 2020-02-17 | 456.04 |
| 2020-02-14 | 457.64 |
| 2020-02-13 | 454.44 |
| 2020-02-12 | 459.24 |
| 2020-02-11 | 454.44 |
| 2020-02-10 | 452.85 |
| 2020-02-07 | 460.84 |
| 2020-02-06 | 457.64 |
| 2020-02-05 | 451.25 |
| 2020-02-04 | 459.24 |
| 2020-02-03 | 456.04 |
| 2020-01-31 | 456.04 |
| 2020-01-30 | 456.04 |
| 2020-01-29 | 459.24 |
| 2020-01-24 | 480.01 |
| 2020-01-23 | 478.41 |
| 2020-01-22 | 491.19 |
| 2020-01-21 | 483.20 |
| 2020-01-20 | 494.39 |
| 2020-01-17 | 495.99 |
| 2020-01-16 | 483.20 |
| 2020-01-15 | 486.40 |
| 2020-01-14 | 488.00 |
| 2020-01-13 | 489.60 |
| 2020-01-10 | 489.60 |
| 2020-01-09 | 481.61 |
| 2020-01-08 | 478.41 |
| 2020-01-07 | 484.80 |
| 2020-01-06 | 486.40 |
| 2020-01-03 | 492.79 |
| 2020-01-02 | 492.79 |
| 2019-12-31 | 492.79 |
| 2019-12-30 | 497.59 |
| 2019-12-27 | 492.79 |
| 2019-12-24 | 491.19 |
| 2019-12-23 | 486.40 |
| 2019-12-20 | 480.01 |
| 2019-12-19 | 480.01 |
| 2019-12-18 | 484.80 |
| 2019-12-17 | 478.41 |
| 2019-12-16 | 470.42 |
| 2019-12-13 | 465.63 |
| 2019-12-12 | 460.84 |
| 2019-12-11 | 456.04 |
| 2019-12-10 | 460.84 |
| 2019-12-09 | 454.44 |
| 2019-12-06 | 459.24 |
| 2019-12-05 | 452.85 |
| 2019-12-04 | 443.26 |
| 2019-12-03 | 443.26 |
| 2019-12-02 | 441.66 |
| 2019-11-29 | 448.05 |
| 2019-11-28 | 449.65 |
| 2019-11-27 | 454.44 |
| 2019-11-26 | 454.44 |
| 2019-11-25 | 452.85 |
| 2019-11-22 | 449.65 |
| 2019-11-21 | 456.04 |
| 2019-11-20 | 452.85 |
| 2019-11-19 | 457.64 |
| 2019-11-18 | 454.44 |
| 2019-11-15 | 449.65 |
| 2019-11-14 | 448.05 |
| 2019-11-13 | 449.65 |
| 2019-11-12 | 457.64 |
| 2019-11-11 | 460.84 |
| 2019-11-08 | 464.03 |
| 2019-11-07 | 462.43 |
| 2019-11-06 | 448.05 |
| 2019-11-05 | 446.45 |
| 2019-11-04 | 446.45 |
| 2019-11-01 | 441.66 |
| 2019-10-31 | 441.66 |
| 2019-10-30 | 443.26 |
| 2019-10-29 | 443.26 |
| 2019-10-28 | 444.86 |
| 2019-10-25 | 441.66 |
| 2019-10-24 | 446.45 |
| 2019-10-23 | 443.26 |
| 2019-10-22 | 440.06 |
| 2019-10-21 | 438.47 |
| 2019-10-18 | 438.47 |
| 2019-10-17 | 436.87 |
| 2019-10-16 | 438.47 |
| 2019-10-15 | 440.06 |
| 2019-10-14 | 441.66 |
| 2019-10-11 | 438.47 |
| 2019-10-10 | 443.26 |
| 2019-10-09 | 435.27 |
| 2019-10-08 | 436.87 |
| 2019-10-04 | 432.07 |
| 2019-10-03 | 435.27 |
| 2019-10-02 | 443.26 |
| 2019-09-30 | 441.66 |
| 2019-09-27 | 440.06 |
| 2019-09-26 | 441.66 |
| 2019-09-25 | 438.47 |
| 2019-09-24 | 444.86 |
| 2019-09-23 | 440.06 |
| 2019-09-20 | 443.26 |
| 2019-09-19 | 438.47 |
| 2019-09-18 | 446.45 |
| 2019-09-17 | 441.66 |
| 2019-09-16 | 451.25 |
| 2019-09-13 | 446.45 |
| 2019-09-12 | 444.86 |
| 2019-09-11 | 448.05 |
| 2019-09-10 | 441.66 |
| 2019-09-09 | 444.86 |
| 2019-09-06 | 446.45 |
| 2019-09-05 | 444.86 |
| 2019-09-04 | 446.45 |
| 2019-09-03 | 428.88 |
| 2019-09-02 | 428.88 |
| 2019-08-30 | 428.88 |
| 2019-08-29 | 433.67 |
| 2019-08-28 | 436.87 |
| 2019-08-27 | 429.15 |
| 2019-08-26 | 419.90 |
| 2019-08-23 | 429.15 |
| 2019-08-22 | 424.53 |
| 2019-08-21 | 419.90 |
| 2019-08-20 | 422.98 |
| 2019-08-19 | 419.90 |
| 2019-08-16 | 410.64 |
| 2019-08-15 | 395.21 |
| 2019-08-14 | 395.21 |
| 2019-08-13 | 392.13 |
| 2019-08-12 | 415.27 |
| 2019-08-09 | 424.53 |
| 2019-08-08 | 424.53 |
| 2019-08-07 | 422.98 |
| 2019-08-06 | 418.36 |
| 2019-08-05 | 435.33 |
| 2019-08-02 | 447.67 |
| 2019-08-01 | 453.84 |
| 2019-07-31 | 455.38 |
| 2019-07-30 | 458.47 |
| 2019-07-29 | 458.47 |
| 2019-07-26 | 464.64 |
| 2019-07-25 | 466.18 |
| 2019-07-24 | 466.18 |
| 2019-07-23 | 469.27 |
| 2019-07-22 | 466.18 |
| 2019-07-19 | 470.81 |
| 2019-07-18 | 467.72 |
| 2019-07-17 | 464.64 |
| 2019-07-16 | 475.44 |
| 2019-07-15 | 473.89 |
| 2019-07-12 | 478.52 |
| 2019-07-11 | 470.81 |
| 2019-07-10 | 464.64 |
| 2019-07-09 | 460.01 |
| 2019-07-08 | 463.09 |
| 2019-07-05 | 463.09 |
| 2019-07-04 | 461.55 |
| 2019-07-03 | 460.01 |
| 2019-07-02 | 463.09 |
| 2019-06-28 | 463.09 |
| 2019-06-27 | 461.55 |
| 2019-06-26 | 450.75 |
| 2019-06-25 | 449.21 |
| 2019-06-24 | 452.30 |
| 2019-06-21 | 443.04 |
| 2019-06-20 | 469.27 |
| 2019-06-19 | 463.09 |
| 2019-06-18 | 456.92 |
| 2019-06-17 | 453.84 |
| 2019-06-14 | 453.84 |
| 2019-06-13 | 446.12 |
| 2019-06-12 | 450.75 |
| 2019-06-11 | 458.47 |
| 2019-06-10 | 452.30 |
| 2019-06-06 | 450.75 |
| 2019-06-05 | 456.92 |
| 2019-06-04 | 455.38 |
| 2019-06-03 | 455.38 |
| 2019-05-31 | 456.87 |
| 2019-05-30 | 452.41 |
| 2019-05-29 | 452.41 |
| 2019-05-28 | 456.87 |
| 2019-05-27 | 452.41 |
| 2019-05-24 | 452.41 |
| 2019-05-23 | 450.93 |
| 2019-05-22 | 449.44 |
| 2019-05-21 | 449.44 |
| 2019-05-20 | 450.93 |
| 2019-05-17 | 452.41 |
| 2019-05-16 | 452.41 |
| 2019-05-15 | 452.41 |
| 2019-05-14 | 452.41 |
| 2019-05-10 | 452.41 |
| 2019-05-09 | 449.44 |
| 2019-05-08 | 455.38 |
| 2019-05-07 | 459.84 |
| 2019-05-06 | 461.32 |
| 2019-05-03 | 483.60 |
| 2019-05-02 | 477.66 |
| 2019-04-30 | 480.63 |
| 2019-04-29 | 479.14 |
| 2019-04-26 | 476.17 |
| 2019-04-25 | 485.08 |
| 2019-04-24 | 489.54 |
| 2019-04-23 | 486.57 |
| 2019-04-18 | 488.05 |
| 2019-04-17 | 493.99 |
| 2019-04-16 | 495.48 |
| 2019-04-15 | 492.51 |
| 2019-04-12 | 486.57 |
| 2019-04-11 | 486.57 |
| 2019-04-10 | 493.99 |
| 2019-04-09 | 486.57 |
| 2019-04-08 | 488.05 |
| 2019-04-04 | 496.96 |
| 2019-04-03 | 498.44 |
| 2019-04-02 | 491.02 |
| 2019-04-01 | 485.08 |
| 2019-03-29 | 485.08 |
| 2019-03-28 | 479.14 |
| 2019-03-27 | 473.20 |
| 2019-03-26 | 471.72 |
| 2019-03-25 | 480.63 |
| 2019-03-22 | 485.08 |
| 2019-03-21 | 488.05 |
| 2019-03-20 | 488.05 |
| 2019-03-19 | 493.99 |
| 2019-03-18 | 507.35 |
| 2019-03-15 | 508.84 |
| 2019-03-14 | 501.41 |
| 2019-03-13 | 486.57 |
| 2019-03-12 | 492.51 |
| 2019-03-11 | 486.57 |
| 2019-03-08 | 486.57 |
| 2019-03-07 | 499.93 |
| 2019-03-06 | 523.69 |
| 2019-03-05 | 520.72 |
| 2019-03-04 | 517.75 |
| 2019-03-01 | 519.23 |
| 2019-02-28 | 514.78 |
| 2019-02-27 | 520.72 |
| 2019-02-26 | 522.20 |
| 2019-02-25 | 520.72 |
| 2019-02-22 | 507.35 |
| 2019-02-21 | 504.38 |
| 2019-02-20 | 516.26 |
| 2019-02-19 | 510.32 |
| 2019-02-18 | 501.41 |
| 2019-02-15 | 491.02 |
| 2019-02-14 | 507.35 |
| 2019-02-13 | 491.02 |
| 2019-02-12 | 485.08 |
| 2019-02-11 | 467.26 |
| 2019-02-08 | 458.35 |
| 2019-02-04 | 456.87 |
| 2019-02-01 | 462.81 |
| 2019-01-31 | 450.93 |
| 2019-01-30 | 442.02 |
| 2019-01-29 | 442.02 |
| 2019-01-28 | 442.02 |
| 2019-01-25 | 442.02 |
| 2019-01-24 | 442.02 |
| 2019-01-23 | 440.53 |
| 2019-01-22 | 442.02 |
| 2019-01-21 | 442.02 |
| 2019-01-18 | 442.02 |
| 2019-01-17 | 440.53 |
| 2019-01-16 | 442.02 |
| 2019-01-15 | 442.02 |
| 2019-01-14 | 440.53 |
| 2019-01-11 | 446.47 |
| 2019-01-10 | 442.02 |
| 2019-01-09 | 443.50 |
| 2019-01-08 | 437.56 |
| 2019-01-07 | 440.53 |
| 2019-01-04 | 436.08 |
| 2019-01-03 | 437.56 |
| 2019-01-02 | 444.99 |
| 2018-12-31 | 449.44 |
| 2018-12-28 | 447.96 |
| 2018-12-27 | 449.44 |
| 2018-12-24 | 444.99 |
| 2018-12-21 | 444.99 |
| 2018-12-20 | 446.47 |
| 2018-12-19 | 449.44 |
| 2018-12-18 | 449.44 |
| 2018-12-17 | 444.99 |
| 2018-12-14 | 449.44 |
| 2018-12-13 | 452.41 |
| 2018-12-12 | 452.41 |
| 2018-12-11 | 447.96 |
| 2018-12-10 | 449.44 |
| 2018-12-07 | 450.93 |
| 2018-12-06 | 453.90 |
| 2018-12-05 | 462.81 |
| 2018-12-04 | 468.75 |
| 2018-12-03 | 462.81 |
| 2018-11-30 | 449.44 |
| 2018-11-29 | 449.44 |
| 2018-11-28 | 449.44 |
| 2018-11-27 | 450.93 |
| 2018-11-26 | 453.90 |
| 2018-11-23 | 449.44 |
| 2018-11-22 | 450.93 |
| 2018-11-21 | 449.44 |
| 2018-11-20 | 442.02 |
| 2018-11-19 | 447.96 |
| 2018-11-16 | 443.50 |
| 2018-11-15 | 446.47 |
| 2018-11-14 | 437.56 |
| 2018-11-13 | 436.08 |
| 2018-11-12 | 437.56 |
| 2018-11-09 | 428.65 |
| 2018-11-08 | 434.59 |
| 2018-11-07 | 442.02 |
| 2018-11-06 | 440.53 |
| 2018-11-05 | 436.08 |
| 2018-11-02 | 443.50 |
| 2018-11-01 | 431.62 |
| 2018-10-31 | 424.20 |
| 2018-10-30 | 428.65 |
| 2018-10-29 | 434.59 |
| 2018-10-26 | 436.08 |
| 2018-10-25 | 437.56 |
| 2018-10-24 | 444.99 |
| 2018-10-23 | 442.02 |
| 2018-10-22 | 455.38 |
| 2018-10-19 | 447.96 |
| 2018-10-18 | 449.44 |
| 2018-10-16 | 458.35 |
| 2018-10-15 | 455.38 |
| 2018-10-12 | 455.38 |
| 2018-10-11 | 449.44 |
| 2018-10-10 | 474.69 |
| 2018-10-09 | 474.69 |
| 2018-10-08 | 476.17 |
| 2018-10-05 | 488.05 |
| 2018-10-04 | 493.99 |
| 2018-10-03 | 493.99 |
| 2018-10-02 | 498.44 |
| 2018-09-28 | 493.99 |
| 2018-09-27 | 511.81 |
| 2018-09-26 | 517.75 |
| 2018-09-24 | 514.78 |
| 2018-09-21 | 534.08 |
| 2018-09-20 | 513.29 |
| 2018-09-19 | 526.66 |
| 2018-09-18 | 517.75 |
| 2018-09-17 | 517.75 |
| 2018-09-14 | 526.66 |
| 2018-09-13 | 522.20 |
| 2018-09-12 | 510.32 |
| 2018-09-11 | 513.29 |
| 2018-09-10 | 520.72 |
| 2018-09-07 | 532.60 |
| 2018-09-06 | 534.08 |
| 2018-09-05 | 541.51 |
| 2018-09-04 | 544.48 |
| 2018-09-03 | 544.48 |
| 2018-08-31 | 540.02 |
| 2018-08-30 | 550.42 |
| 2018-08-29 | 548.93 |
| 2018-08-28 | 546.04 |
| 2018-08-27 | 548.93 |
| 2018-08-24 | 547.49 |
| 2018-08-23 | 550.38 |
| 2018-08-22 | 544.60 |
| 2018-08-21 | 538.82 |
| 2018-08-20 | 538.82 |
| 2018-08-17 | 541.71 |
| 2018-08-16 | 543.15 |
| 2018-08-15 | 553.27 |
| 2018-08-14 | 554.72 |
| 2018-08-13 | 548.93 |
| 2018-08-10 | 561.94 |
| 2018-08-09 | 559.05 |
| 2018-08-08 | 554.72 |
| 2018-08-07 | 546.04 |
| 2018-08-06 | 541.71 |
| 2018-08-03 | 547.49 |
| 2018-08-02 | 550.38 |
| 2018-08-01 | 557.61 |
| 2018-07-31 | 561.94 |
| 2018-07-30 | 551.82 |
| 2018-07-27 | 557.61 |
| 2018-07-26 | 569.17 |
| 2018-07-25 | 572.06 |
| 2018-07-24 | 570.61 |
| 2018-07-23 | 560.50 |
| 2018-07-20 | 550.38 |
| 2018-07-19 | 534.48 |
| 2018-07-18 | 531.59 |
| 2018-07-17 | 531.59 |
| 2018-07-16 | 535.93 |
| 2018-07-13 | 546.04 |
| 2018-07-12 | 534.48 |
| 2018-07-11 | 535.93 |
| 2018-07-10 | 547.49 |
| 2018-07-09 | 538.82 |
| 2018-07-06 | 530.15 |
| 2018-07-05 | 528.70 |
| 2018-07-04 | 530.15 |
| 2018-07-03 | 535.93 |
| 2018-06-29 | 537.37 |
| 2018-06-28 | 537.37 |
| 2018-06-27 | 527.25 |
| 2018-06-26 | 525.81 |
| 2018-06-25 | 535.93 |
| 2018-06-22 | 550.38 |
| 2018-06-21 | 559.05 |
| 2018-06-20 | 577.84 |
| 2018-06-19 | 570.61 |
| 2018-06-15 | 576.39 |
| 2018-06-14 | 587.62 |
| 2018-06-13 | 590.43 |
| 2018-06-12 | 589.02 |
| 2018-06-11 | 590.43 |
| 2018-06-08 | 596.04 |
| 2018-06-07 | 593.23 |
| 2018-06-06 | 589.02 |
| 2018-06-05 | 586.22 |
| 2018-06-04 | 584.81 |
| 2018-06-01 | 580.60 |
| 2018-05-31 | 583.41 |
| 2018-05-30 | 577.80 |
| 2018-05-29 | 586.22 |
| 2018-05-28 | 584.81 |
| 2018-05-25 | 583.41 |
| 2018-05-24 | 582.01 |
| 2018-05-23 | 584.81 |
| 2018-05-21 | 594.64 |
| 2018-05-18 | 594.64 |
| 2018-05-17 | 598.85 |
| 2018-05-16 | 596.04 |
| 2018-05-15 | 590.43 |
| 2018-05-14 | 591.83 |
| 2018-05-11 | 593.23 |
| 2018-05-10 | 590.43 |
| 2018-05-09 | 587.62 |
| 2018-05-08 | 584.81 |
| 2018-05-07 | 577.80 |
| 2018-05-04 | 573.59 |
| 2018-05-03 | 580.60 |
| 2018-05-02 | 576.39 |
| 2018-04-30 | 582.01 |
| 2018-04-27 | 577.80 |
| 2018-04-26 | 574.99 |
| 2018-04-25 | 573.59 |
| 2018-04-24 | 574.99 |
| 2018-04-23 | 579.20 |
| 2018-04-20 | 582.01 |
| 2018-04-19 | 587.62 |
| 2018-04-18 | 584.81 |
| 2018-04-17 | 583.41 |
| 2018-04-16 | 589.02 |
| 2018-04-13 | 601.65 |
| 2018-04-12 | 601.65 |
| 2018-04-11 | 601.65 |
| 2018-04-10 | 601.65 |
| 2018-04-09 | 600.25 |
| 2018-04-06 | 596.04 |
| 2018-04-04 | 586.22 |
| 2018-04-03 | 591.83 |
| 2018-03-29 | 586.22 |
| 2018-03-28 | 589.02 |
| 2018-03-27 | 598.85 |
| 2018-03-26 | 601.65 |
| 2018-03-23 | 596.04 |
| 2018-03-22 | 603.06 |
| 2018-03-21 | 611.48 |
| 2018-03-20 | 611.48 |
| 2018-03-19 | 611.48 |
| 2018-03-16 | 614.28 |
| 2018-03-15 | 619.90 |
| 2018-03-14 | 619.90 |
| 2018-03-13 | 625.51 |
| 2018-03-12 | 619.90 |
| 2018-03-09 | 615.69 |
| 2018-03-08 | 614.28 |
| 2018-03-07 | 617.09 |
| 2018-03-06 | 611.48 |
| 2018-03-05 | 615.69 |
| 2018-03-02 | 625.51 |
| 2018-03-01 | 629.72 |
| 2018-02-28 | 632.53 |
| 2018-02-27 | 626.91 |
| 2018-02-26 | 639.54 |
| 2018-02-23 | 638.14 |
| 2018-02-22 | 635.33 |
| 2018-02-21 | 631.12 |
| 2018-02-20 | 624.11 |
| 2018-02-15 | 625.51 |
| 2018-02-14 | 617.09 |
| 2018-02-13 | 601.65 |
| 2018-02-12 | 583.41 |
| 2018-02-09 | 583.41 |
| 2018-02-08 | 601.65 |
| 2018-02-07 | 601.65 |
| 2018-02-06 | 604.46 |
| 2018-02-05 | 626.91 |
| 2018-02-02 | 635.33 |
| 2018-02-01 | 631.12 |
| 2018-01-31 | 617.09 |
| 2018-01-30 | 614.28 |
| 2018-01-29 | 624.11 |
| 2018-01-26 | 605.86 |
| 2018-01-25 | 601.65 |
| 2018-01-24 | 607.27 |
| 2018-01-23 | 607.27 |
| 2018-01-22 | 604.46 |
| 2018-01-19 | 601.65 |
| 2018-01-18 | 600.25 |
| 2018-01-17 | 603.06 |
| 2018-01-16 | 603.06 |
| 2018-01-15 | 604.46 |
| 2018-01-12 | 601.65 |
| 2018-01-11 | 601.65 |
| 2018-01-10 | 603.06 |
| 2018-01-09 | 604.46 |
| 2018-01-08 | 603.06 |
| 2018-01-05 | 607.27 |
| 2018-01-04 | 608.67 |
| 2018-01-03 | 610.07 |
| 2018-01-02 | 610.07 |
| 2017-12-29 | 600.25 |
| 2017-12-28 | 598.85 |
| 2017-12-27 | 598.85 |
| 2017-12-22 | 594.64 |
| 2017-12-21 | 593.23 |
| 2017-12-20 | 586.22 |
| 2017-12-19 | 589.02 |
| 2017-12-18 | 591.83 |
| 2017-12-15 | 589.02 |
| 2017-12-14 | 587.62 |
| 2017-12-13 | 589.02 |
| 2017-12-12 | 589.02 |
| 2017-12-11 | 593.23 |
| 2017-12-08 | 589.02 |
| 2017-12-07 | 590.43 |
| 2017-12-06 | 596.04 |
| 2017-12-05 | 598.85 |
| 2017-12-04 | 600.25 |
| 2017-12-01 | 601.65 |
| 2017-11-30 | 598.85 |
| 2017-11-29 | 603.06 |
| 2017-11-28 | 600.25 |
| 2017-11-27 | 601.65 |
| 2017-11-24 | 604.46 |
| 2017-11-23 | 601.65 |
| 2017-11-22 | 596.04 |
| 2017-11-21 | 589.02 |
| 2017-11-20 | 589.02 |
| 2017-11-17 | 593.23 |
| 2017-11-16 | 594.64 |
| 2017-11-15 | 597.44 |
| 2017-11-14 | 600.25 |
| 2017-11-13 | 603.06 |
| 2017-11-10 | 603.06 |
| 2017-11-09 | 605.86 |
| 2017-11-08 | 603.06 |
| 2017-11-07 | 604.46 |
| 2017-11-06 | 603.06 |
| 2017-11-03 | 603.06 |
| 2017-11-02 | 604.46 |
| 2017-11-01 | 605.86 |
| 2017-10-31 | 603.06 |
| 2017-10-30 | 604.46 |
| 2017-10-27 | 605.86 |
| 2017-10-26 | 605.86 |
| 2017-10-25 | 605.86 |
| 2017-10-24 | 607.27 |
| 2017-10-23 | 608.67 |
| 2017-10-20 | 608.67 |
| 2017-10-19 | 607.27 |
| 2017-10-18 | 610.07 |
| 2017-10-17 | 610.07 |
| 2017-10-16 | 614.28 |
| 2017-10-13 | 610.07 |
| 2017-10-12 | 610.07 |
| 2017-10-11 | 612.88 |
| 2017-10-10 | 614.28 |
| 2017-10-09 | 617.09 |
| 2017-10-06 | 618.49 |
| 2017-10-04 | 611.48 |
| 2017-10-03 | 610.07 |
| 2017-09-29 | 604.46 |
| 2017-09-28 | 605.86 |
| 2017-09-27 | 604.46 |
| 2017-09-26 | 605.86 |
| 2017-09-25 | 607.27 |
| 2017-09-22 | 607.27 |
| 2017-09-21 | 608.67 |
| 2017-09-20 | 612.88 |
| 2017-09-19 | 615.69 |
| 2017-09-18 | 615.69 |
| 2017-09-15 | 614.28 |
| 2017-09-14 | 610.07 |
| 2017-09-13 | 614.28 |
| 2017-09-12 | 618.49 |
| 2017-09-11 | 619.90 |
| 2017-09-08 | 611.48 |
| 2017-09-07 | 600.25 |
| 2017-09-06 | 607.27 |
| 2017-09-05 | 607.27 |
| 2017-09-04 | 608.67 |
| 2017-09-01 | 614.28 |
| 2017-08-31 | 614.28 |
| 2017-08-30 | 610.17 |
| 2017-08-29 | 610.17 |
| 2017-08-28 | 611.54 |
| 2017-08-25 | 612.91 |
| 2017-08-24 | 615.65 |
| 2017-08-22 | 618.40 |
| 2017-08-21 | 612.91 |
| 2017-08-18 | 614.28 |
| 2017-08-17 | 614.28 |
| 2017-08-16 | 612.91 |
| 2017-08-15 | 618.40 |
| 2017-08-14 | 614.28 |
| 2017-08-11 | 603.32 |
| 2017-08-10 | 606.06 |
| 2017-08-09 | 614.28 |
| 2017-08-08 | 615.65 |
| 2017-08-07 | 611.54 |
| 2017-08-04 | 611.54 |
| 2017-08-03 | 610.17 |
| 2017-08-02 | 614.28 |
| 2017-08-01 | 610.17 |
| 2017-07-31 | 607.43 |
| 2017-07-28 | 610.17 |
| 2017-07-27 | 618.40 |
| 2017-07-26 | 618.40 |
| 2017-07-25 | 618.40 |
| 2017-07-24 | 623.88 |
| 2017-07-21 | 590.98 |
| 2017-07-20 | 590.98 |
| 2017-07-19 | 592.35 |
| 2017-07-18 | 592.35 |
| 2017-07-17 | 592.35 |
| 2017-07-14 | 592.35 |
| 2017-07-13 | 595.09 |
| 2017-07-12 | 595.09 |
| 2017-07-11 | 590.98 |
| 2017-07-10 | 590.98 |
| 2017-07-07 | 588.24 |
| 2017-07-06 | 592.35 |
| 2017-07-05 | 588.24 |
| 2017-07-04 | 590.98 |
| 2017-07-03 | 596.46 |
| 2017-06-30 | 589.61 |
| 2017-06-29 | 597.83 |
| 2017-06-28 | 589.61 |
| 2017-06-27 | 596.46 |
| 2017-06-26 | 596.46 |
| 2017-06-23 | 593.72 |
| 2017-06-22 | 592.35 |
| 2017-06-21 | 590.98 |
| 2017-06-20 | 592.35 |
| 2017-06-19 | 593.72 |
| 2017-06-16 | 588.24 |
| 2017-06-15 | 592.35 |
| 2017-06-14 | 596.46 |
| 2017-06-13 | 593.72 |
| 2017-06-12 | 595.09 |
| 2017-06-09 | 596.46 |
| 2017-06-08 | 596.46 |
| 2017-06-07 | 596.46 |
| 2017-06-06 | 592.35 |
| 2017-06-05 | 596.46 |
| 2017-06-02 | 596.46 |
| 2017-06-01 | 597.83 |
| 2017-05-31 | 600.57 |
| 2017-05-29 | 600.57 |
| 2017-05-26 | 596.46 |
| 2017-05-25 | 597.83 |
| 2017-05-24 | 596.46 |
| 2017-05-23 | 607.43 |
| 2017-05-22 | 630.74 |
| 2017-05-19 | 634.85 |
| 2017-05-18 | 632.11 |
| 2017-05-17 | 630.74 |
| 2017-05-16 | 630.74 |
| 2017-05-15 | 643.07 |
| 2017-05-12 | 641.70 |
| 2017-05-11 | 651.30 |
| 2017-05-10 | 659.53 |
| 2017-05-09 | 662.27 |
| 2017-05-08 | 659.53 |
| 2017-05-05 | 649.93 |
| 2017-05-04 | 678.72 |
| 2017-05-02 | 670.49 |
| 2017-04-28 | 693.80 |
| 2017-04-27 | 703.40 |
| 2017-04-26 | 692.43 |
| 2017-04-25 | 670.49 |
| 2017-04-24 | 654.04 |
| 2017-04-21 | 641.70 |
| 2017-04-20 | 625.25 |
| 2017-04-19 | 626.62 |
| 2017-04-18 | 627.99 |
| 2017-04-13 | 615.65 |
| 2017-04-12 | 589.61 |
| 2017-04-11 | 575.90 |
| 2017-04-10 | 577.27 |
| 2017-04-07 | 584.12 |
| 2017-04-06 | 578.64 |
| 2017-04-05 | 575.90 |
| 2017-04-03 | 578.56 |
| 2017-03-31 | 579.90 |
| 2017-03-30 | 575.90 |
| 2017-03-29 | 573.23 |
| 2017-03-28 | 566.56 |
| 2017-03-27 | 565.23 |
| 2017-03-24 | 571.90 |
| 2017-03-23 | 566.56 |
| 2017-03-22 | 570.56 |
| 2017-03-21 | 570.56 |
| 2017-03-20 | 570.56 |
| 2017-03-17 | 575.90 |
| 2017-03-16 | 573.23 |
| 2017-03-15 | 570.56 |
| 2017-03-14 | 571.90 |
| 2017-03-13 | 573.23 |
| 2017-03-10 | 571.90 |
| 2017-03-09 | 573.23 |
| 2017-03-08 | 571.90 |
| 2017-03-07 | 575.90 |
| 2017-03-06 | 578.56 |
| 2017-03-03 | 574.56 |
| 2017-03-02 | 575.90 |
| 2017-03-01 | 578.56 |
| 2017-02-28 | 575.90 |
| 2017-02-27 | 575.90 |
| 2017-02-24 | 578.56 |
| 2017-02-23 | 574.56 |
| 2017-02-22 | 575.90 |
| 2017-02-21 | 579.90 |
| 2017-02-20 | 586.56 |
| 2017-02-17 | 583.90 |
| 2017-02-16 | 589.23 |
| 2017-02-15 | 590.56 |
| 2017-02-14 | 594.56 |
| 2017-02-13 | 590.56 |
| 2017-02-10 | 591.89 |
| 2017-02-09 | 579.90 |
| 2017-02-08 | 579.90 |
| 2017-02-07 | 577.23 |
| 2017-02-06 | 581.23 |
| 2017-02-03 | 573.23 |
| 2017-02-02 | 581.23 |
| 2017-02-01 | 575.90 |
| 2017-01-27 | 577.23 |
| 2017-01-26 | 574.56 |
| 2017-01-25 | 567.90 |
| 2017-01-24 | 555.90 |
| 2017-01-23 | 553.23 |
| 2017-01-20 | 543.90 |
| 2017-01-19 | 551.90 |
| 2017-01-18 | 553.23 |
| 2017-01-17 | 539.90 |
| 2017-01-16 | 535.90 |
| 2017-01-13 | 549.23 |
| 2017-01-12 | 550.57 |
| 2017-01-11 | 554.57 |
| 2017-01-10 | 554.57 |
| 2017-01-09 | 553.23 |
| 2017-01-06 | 550.57 |
| 2017-01-05 | 553.23 |
| 2017-01-04 | 543.90 |
| 2017-01-03 | 541.23 |
| 2016-12-30 | 539.90 |
| 2016-12-29 | 537.24 |
| 2016-12-28 | 527.90 |
| 2016-12-23 | 519.90 |
| 2016-12-22 | 511.91 |
| 2016-12-21 | 514.57 |
| 2016-12-20 | 518.57 |
| 2016-12-19 | 521.24 |
| 2016-12-16 | 513.24 |
| 2016-12-15 | 527.90 |
| 2016-12-14 | 527.90 |
| 2016-12-13 | 525.24 |
| 2016-12-12 | 523.90 |
| 2016-12-09 | 534.57 |
| 2016-12-08 | 543.90 |
| 2016-12-07 | 545.23 |
| 2016-12-06 | 546.57 |
| 2016-12-05 | 541.23 |
| 2016-12-02 | 545.23 |
| 2016-12-01 | 559.90 |
| 2016-11-30 | 543.90 |
| 2016-11-29 | 535.90 |
| 2016-11-28 | 547.90 |
| 2016-11-25 | 547.90 |
| 2016-11-24 | 537.24 |
| 2016-11-23 | 527.90 |
| 2016-11-22 | 545.23 |
| 2016-11-21 | 541.23 |
| 2016-11-18 | 535.90 |
| 2016-11-17 | 541.23 |
| 2016-11-16 | 529.24 |
| 2016-11-15 | 518.57 |
| 2016-11-14 | 525.24 |
| 2016-11-11 | 519.90 |
| 2016-11-10 | 521.24 |
| 2016-11-09 | 515.91 |
| 2016-11-08 | 523.90 |
| 2016-11-07 | 525.24 |
| 2016-11-04 | 527.90 |
| 2016-11-03 | 534.57 |
| 2016-11-02 | 534.57 |
| 2016-11-01 | 546.57 |
| 2016-10-31 | 551.90 |
| 2016-10-28 | 547.90 |
| 2016-10-27 | 558.57 |
| 2016-10-26 | 557.23 |
| 2016-10-25 | 562.56 |
| 2016-10-24 | 555.90 |
| 2016-10-20 | 555.90 |
| 2016-10-19 | 546.57 |
| 2016-10-18 | 555.90 |
| 2016-10-17 | 554.57 |
| 2016-10-14 | 554.57 |
| 2016-10-13 | 555.90 |
| 2016-10-12 | 557.23 |
| 2016-10-11 | 562.56 |
| 2016-10-07 | 565.23 |
| 2016-10-06 | 571.90 |
| 2016-10-05 | 577.23 |
| 2016-10-04 | 553.23 |
| 2016-10-03 | 554.57 |
| 2016-09-30 | 546.57 |
| 2016-09-29 | 549.23 |
| 2016-09-28 | 547.90 |
| 2016-09-27 | 546.57 |
| 2016-09-26 | 545.23 |
| 2016-09-23 | 559.90 |
| 2016-09-22 | 543.90 |
| 2016-09-21 | 541.23 |
| 2016-09-20 | 541.23 |
| 2016-09-19 | 535.90 |
| 2016-09-15 | 529.24 |
| 2016-09-14 | 527.90 |
| 2016-09-13 | 531.90 |
| 2016-09-12 | 539.90 |
| 2016-09-09 | 553.23 |
| 2016-09-08 | 538.57 |
| 2016-09-07 | 531.90 |
| 2016-09-06 | 526.57 |
| 2016-09-05 | 527.90 |
| 2016-09-02 | 523.90 |
| 2016-09-01 | 522.57 |
| 2016-08-31 | 522.57 |
| 2016-08-30 | 521.27 |
| 2016-08-29 | 513.47 |
| 2016-08-26 | 508.27 |
| 2016-08-25 | 508.27 |
| 2016-08-24 | 512.17 |
| 2016-08-23 | 509.57 |
| 2016-08-22 | 506.97 |
| 2016-08-19 | 510.87 |
| 2016-08-18 | 518.67 |
| 2016-08-17 | 518.67 |
| 2016-08-16 | 523.87 |
| 2016-08-15 | 523.87 |
| 2016-08-12 | 514.77 |
| 2016-08-11 | 513.47 |
| 2016-08-10 | 500.48 |
| 2016-08-09 | 501.78 |
| 2016-08-08 | 500.48 |
| 2016-08-05 | 493.98 |
| 2016-08-04 | 496.58 |
| 2016-08-03 | 496.58 |
| 2016-08-01 | 496.58 |
| 2016-07-29 | 492.68 |
| 2016-07-28 | 497.88 |
| 2016-07-27 | 493.98 |
| 2016-07-26 | 491.38 |
| 2016-07-25 | 491.38 |
| 2016-07-22 | 512.17 |
| 2016-07-21 | 512.17 |
| 2016-07-20 | 508.27 |
| 2016-07-19 | 499.18 |
| 2016-07-18 | 496.58 |
| 2016-07-15 | 504.37 |
| 2016-07-14 | 496.58 |
| 2016-07-13 | 496.58 |
| 2016-07-12 | 492.68 |
| 2016-07-11 | 491.38 |
| 2016-07-08 | 486.18 |
| 2016-07-07 | 487.48 |
| 2016-07-06 | 491.38 |
| 2016-07-05 | 491.38 |
| 2016-07-04 | 495.28 |
| 2016-06-30 | 490.08 |
| 2016-06-29 | 484.88 |
| 2016-06-28 | 483.58 |
| 2016-06-27 | 486.18 |
| 2016-06-24 | 488.78 |
| 2016-06-23 | 504.37 |
| 2016-06-22 | 500.48 |
| 2016-06-21 | 488.78 |
| 2016-06-20 | 492.68 |
| 2016-06-17 | 470.58 |
| 2016-06-16 | 482.28 |
| 2016-06-15 | 487.48 |
| 2016-06-14 | 487.48 |
| 2016-06-13 | 490.08 |
| 2016-06-10 | 500.48 |
| 2016-06-08 | 505.67 |
| 2016-06-07 | 510.87 |
| 2016-06-06 | 504.37 |
| 2016-06-03 | 509.57 |
| 2016-06-02 | 513.47 |
| 2016-06-01 | 506.97 |
| 2016-05-31 | 508.27 |
| 2016-05-30 | 493.98 |
| 2016-05-27 | 490.08 |
| 2016-05-26 | 491.38 |
| 2016-05-25 | 495.28 |
| 2016-05-24 | 492.68 |
| 2016-05-23 | 491.38 |
| 2016-05-20 | 490.08 |
| 2016-05-19 | 490.08 |
| 2016-05-18 | 488.78 |
| 2016-05-17 | 491.38 |
| 2016-05-16 | 490.08 |
| 2016-05-13 | 488.78 |
| 2016-05-12 | 490.08 |
| 2016-05-11 | 491.38 |
| 2016-05-10 | 490.08 |
| 2016-05-09 | 486.18 |
| 2016-05-06 | 497.88 |
| 2016-05-05 | 487.48 |
| 2016-05-04 | 492.68 |
| 2016-05-03 | 493.98 |
| 2016-04-29 | 491.38 |
| 2016-04-28 | 497.88 |
| 2016-04-27 | 496.58 |
| 2016-04-26 | 497.88 |
| 2016-04-25 | 506.97 |
| 2016-04-22 | 506.97 |
| 2016-04-21 | 506.97 |
| 2016-04-20 | 496.58 |
| 2016-04-19 | 497.88 |
| 2016-04-18 | 497.88 |
| 2016-04-15 | 496.58 |
| 2016-04-14 | 496.58 |
| 2016-04-13 | 499.18 |
| 2016-04-12 | 488.78 |
| 2016-04-11 | 488.78 |
| 2016-04-08 | 475.78 |
| 2016-04-07 | 477.08 |
| 2016-04-06 | 477.08 |
| 2016-04-05 | 478.38 |
| 2016-04-01 | 483.58 |
| 2016-03-31 | 488.62 |
| 2016-03-30 | 483.58 |
| 2016-03-29 | 478.54 |
| 2016-03-24 | 479.80 |
| 2016-03-23 | 483.58 |
| 2016-03-22 | 492.40 |
| 2016-03-21 | 492.40 |
| 2016-03-18 | 472.24 |
| 2016-03-17 | 486.10 |
| 2016-03-16 | 476.02 |
| 2016-03-15 | 474.76 |
| 2016-03-14 | 481.06 |
| 2016-03-11 | 476.02 |
| 2016-03-10 | 470.97 |
| 2016-03-09 | 477.28 |
| 2016-03-08 | 479.80 |
| 2016-03-07 | 477.28 |
| 2016-03-04 | 470.97 |
| 2016-03-03 | 457.11 |
| 2016-03-02 | 459.63 |
| 2016-03-01 | 444.51 |
| 2016-02-29 | 433.16 |
| 2016-02-26 | 441.99 |
| 2016-02-25 | 438.20 |
| 2016-02-24 | 448.29 |
| 2016-02-23 | 460.89 |
| 2016-02-22 | 459.63 |
| 2016-02-19 | 455.85 |
| 2016-02-18 | 455.85 |
| 2016-02-17 | 453.33 |
| 2016-02-16 | 455.85 |
| 2016-02-15 | 454.59 |
| 2016-02-12 | 454.59 |
| 2016-02-11 | 447.03 |
| 2016-02-05 | 460.89 |
| 2016-02-04 | 458.37 |
| 2016-02-03 | 464.67 |
| 2016-02-02 | 467.19 |
| 2016-02-01 | 460.89 |
| 2016-01-29 | 472.24 |
| 2016-01-28 | 458.37 |
| 2016-01-27 | 449.55 |
| 2016-01-26 | 435.68 |
| 2016-01-25 | 450.81 |
| 2016-01-22 | 444.51 |
| 2016-01-21 | 429.38 |
| 2016-01-20 | 452.07 |
| 2016-01-19 | 457.11 |
| 2016-01-18 | 458.37 |
| 2016-01-15 | 467.19 |
| 2016-01-14 | 487.36 |
| 2016-01-13 | 502.49 |
| 2016-01-12 | 492.40 |
| 2016-01-11 | 497.44 |
| 2016-01-08 | 510.05 |
| 2016-01-07 | 506.27 |
| 2016-01-06 | 525.17 |
| 2016-01-05 | 522.65 |
| 2016-01-04 | 527.69 |
| 2015-12-31 | 542.82 |
| 2015-12-30 | 539.04 |
| 2015-12-29 | 537.78 |
| 2015-12-28 | 539.04 |
| 2015-12-24 | 544.08 |
| 2015-12-23 | 539.04 |
| 2015-12-22 | 537.78 |
| 2015-12-21 | 537.78 |
| 2015-12-18 | 547.86 |
| 2015-12-17 | 544.08 |
| 2015-12-16 | 535.26 |
| 2015-12-15 | 522.65 |
| 2015-12-14 | 530.22 |
| 2015-12-11 | 547.86 |
| 2015-12-10 | 570.55 |
| 2015-12-09 | 570.55 |
| 2015-12-08 | 570.55 |
| 2015-12-07 | 573.07 |
| 2015-12-04 | 566.77 |
| 2015-12-03 | 564.25 |
| 2015-12-02 | 568.03 |
| 2015-12-01 | 559.21 |
| 2015-11-30 | 556.68 |
| 2015-11-27 | 554.16 |
| 2015-11-26 | 554.16 |
| 2015-11-25 | 555.42 |
| 2015-11-24 | 562.99 |
| 2015-11-23 | 565.51 |
| 2015-11-20 | 565.51 |
| 2015-11-19 | 566.77 |
| 2015-11-18 | 562.99 |
| 2015-11-17 | 566.77 |
| 2015-11-16 | 560.47 |
| 2015-11-13 | 562.99 |
| 2015-11-12 | 561.73 |
| 2015-11-11 | 559.21 |
| 2015-11-10 | 559.21 |
| 2015-11-09 | 557.94 |
| 2015-11-06 | 560.47 |
| 2015-11-05 | 562.99 |
| 2015-11-04 | 564.25 |
| 2015-11-03 | 554.16 |
| 2015-11-02 | 547.86 |
| 2015-10-30 | 559.21 |
| 2015-10-29 | 561.73 |
| 2015-10-28 | 561.73 |
| 2015-10-27 | 562.99 |
| 2015-10-26 | 566.77 |
| 2015-10-23 | 576.85 |
| 2015-10-22 | 570.55 |
| 2015-10-20 | 579.37 |
| 2015-10-19 | 588.19 |
| 2015-10-16 | 591.98 |
| 2015-10-15 | 594.50 |
| 2015-10-14 | 595.76 |
| 2015-10-13 | 612.14 |
| 2015-10-12 | 618.45 |
| 2015-10-09 | 591.98 |
| 2015-10-08 | 610.88 |
| 2015-10-07 | 619.71 |
| 2015-10-06 | 604.58 |
| 2015-10-05 | 576.85 |
| 2015-10-02 | 583.15 |
| 2015-09-30 | 566.77 |
| 2015-09-29 | 544.08 |
| 2015-09-25 | 571.81 |
| 2015-09-24 | 562.99 |
| 2015-09-23 | 565.51 |
| 2015-09-22 | 580.63 |
| 2015-09-21 | 570.55 |
| 2015-09-18 | 588.19 |
| 2015-09-17 | 568.03 |
| 2015-09-16 | 555.42 |
| 2015-09-15 | 536.52 |
| 2015-09-14 | 549.12 |
| 2015-09-11 | 549.12 |
| 2015-09-10 | 556.68 |
| 2015-09-09 | 561.73 |
| 2015-09-08 | 561.73 |
| 2015-09-07 | 527.69 |
| 2015-09-04 | 498.70 |
| 2015-09-02 | 494.92 |
| 2015-09-01 | 491.14 |
| 2015-08-31 | 508.35 |
| 2015-08-28 | 500.97 |
| 2015-08-27 | 509.58 |
| 2015-08-26 | 454.27 |
| 2015-08-25 | 475.16 |
| 2015-08-24 | 464.10 |
| 2015-08-21 | 516.95 |
| 2015-08-20 | 535.39 |
| 2015-08-19 | 537.84 |
| 2015-08-18 | 532.93 |
| 2015-08-17 | 537.84 |
| 2015-08-14 | 545.22 |
| 2015-08-13 | 524.32 |
| 2015-08-12 | 520.64 |
| 2015-08-11 | 535.39 |
| 2015-08-10 | 535.39 |
| 2015-08-07 | 540.30 |
| 2015-08-06 | 536.61 |
| 2015-08-05 | 551.36 |
| 2015-08-04 | 548.90 |
| 2015-08-03 | 529.24 |
| 2015-07-31 | 534.16 |
| 2015-07-30 | 537.84 |
| 2015-07-29 | 551.36 |
| 2015-07-28 | 543.99 |
| 2015-07-27 | 558.74 |
| 2015-07-24 | 634.93 |
| 2015-07-23 | 636.16 |
| 2015-07-22 | 658.28 |
| 2015-07-21 | 684.09 |
| 2015-07-20 | 689.01 |
| 2015-07-17 | 685.32 |
| 2015-07-16 | 675.49 |
| 2015-07-15 | 666.89 |
| 2015-07-14 | 679.18 |
| 2015-07-13 | 717.28 |
| 2015-07-10 | 668.12 |
| 2015-07-09 | 631.25 |
| 2015-07-08 | 567.34 |
| 2015-07-07 | 647.22 |
| 2015-07-06 | 680.41 |
| 2015-07-03 | 729.56 |
| 2015-07-02 | 738.17 |
| 2015-06-30 | 755.37 |
| 2015-06-29 | 765.21 |
| 2015-06-26 | 776.27 |
| 2015-06-25 | 799.62 |
| 2015-06-24 | 810.68 |
| 2015-06-23 | 804.53 |
| 2015-06-22 | 805.76 |
| 2015-06-19 | 818.05 |
| 2015-06-18 | 810.68 |
| 2015-06-17 | 819.28 |
| 2015-06-16 | 811.91 |
| 2015-06-15 | 825.43 |
| 2015-06-12 | 832.80 |
| 2015-06-11 | 814.36 |
| 2015-06-10 | 811.91 |
| 2015-06-09 | 821.74 |
| 2015-06-08 | 843.86 |
| 2015-06-05 | 835.26 |
| 2015-06-04 | 841.29 |
| 2015-06-03 | 838.88 |
| 2015-06-02 | 836.46 |
| 2015-06-01 | 840.08 |
| 2015-05-29 | 850.95 |
| 2015-05-28 | 863.01 |
| 2015-05-27 | 888.36 |
| 2015-05-26 | 916.11 |
| 2015-05-22 | 844.91 |
| 2015-05-21 | 834.05 |
| 2015-05-20 | 843.71 |
| 2015-05-19 | 855.77 |
| 2015-05-18 | 836.46 |
| 2015-05-15 | 846.12 |
| 2015-05-14 | 840.08 |
| 2015-05-13 | 853.36 |
| 2015-05-12 | 879.91 |
| 2015-05-11 | 865.43 |
| 2015-05-08 | 837.67 |
| 2015-05-07 | 811.12 |
| 2015-05-06 | 829.22 |
| 2015-05-05 | 847.33 |
| 2015-05-04 | 864.22 |
| 2015-04-30 | 875.08 |
| 2015-04-29 | 870.25 |
| 2015-04-28 | 883.53 |
| 2015-04-27 | 889.56 |
| 2015-04-24 | 849.74 |
| 2015-04-23 | 858.19 |
| 2015-04-22 | 866.63 |
| 2015-04-21 | 841.29 |
| 2015-04-20 | 809.92 |
| 2015-04-17 | 847.33 |
| 2015-04-16 | 872.67 |
| 2015-04-15 | 865.43 |
| 2015-04-14 | 899.22 |
| 2015-04-13 | 876.29 |
| 2015-04-10 | 812.33 |
| 2015-04-09 | 831.64 |
| 2015-04-08 | 780.95 |
| 2015-04-02 | 738.71 |
| 2015-04-01 | 739.92 |
| 2015-03-31 | 733.89 |
| 2015-03-30 | 721.82 |
| 2015-03-27 | 706.13 |
| 2015-03-26 | 698.89 |
| 2015-03-25 | 697.68 |
| 2015-03-24 | 702.51 |
| 2015-03-23 | 706.13 |
| 2015-03-20 | 698.89 |
| 2015-03-19 | 701.30 |
| 2015-03-18 | 732.68 |
| 2015-03-17 | 732.68 |
| 2015-03-16 | 721.82 |
| 2015-03-13 | 719.41 |
| 2015-03-12 | 720.61 |
| 2015-03-11 | 692.86 |
| 2015-03-10 | 704.92 |
| 2015-03-09 | 712.17 |
| 2015-03-06 | 714.58 |
| 2015-03-05 | 707.34 |
| 2015-03-04 | 708.55 |
| 2015-03-03 | 720.61 |
| 2015-03-02 | 723.03 |
| 2015-02-27 | 706.13 |
| 2015-02-26 | 697.68 |
| 2015-02-25 | 698.89 |
| 2015-02-24 | 694.06 |
| 2015-02-23 | 701.30 |
| 2015-02-18 | 695.27 |
| 2015-02-17 | 689.24 |
| 2015-02-16 | 691.65 |
| 2015-02-13 | 695.27 |
| 2015-02-12 | 680.79 |
| 2015-02-11 | 688.03 |
| 2015-02-10 | 689.24 |
| 2015-02-09 | 695.27 |
| 2015-02-06 | 690.44 |
| 2015-02-05 | 691.65 |
| 2015-02-04 | 690.44 |
| 2015-02-03 | 692.86 |
| 2015-02-02 | 744.75 |
| 2015-01-30 | 744.75 |
| 2015-01-29 | 706.13 |
| 2015-01-28 | 700.10 |
| 2015-01-27 | 707.34 |
| 2015-01-26 | 665.10 |
| 2015-01-23 | 639.76 |
| 2015-01-22 | 638.55 |
| 2015-01-21 | 642.17 |
| 2015-01-20 | 626.48 |
| 2015-01-19 | 599.93 |
| 2015-01-16 | 602.35 |
| 2015-01-15 | 619.24 |
| 2015-01-14 | 626.48 |
| 2015-01-13 | 637.35 |
| 2015-01-12 | 633.72 |
| 2015-01-09 | 630.10 |
| 2015-01-08 | 615.62 |
| 2015-01-07 | 612.00 |
| 2015-01-06 | 609.59 |
| 2015-01-05 | 621.66 |
| 2015-01-02 | 618.04 |
| 2014-12-31 | 614.42 |
| 2014-12-30 | 609.59 |
| 2014-12-29 | 612.00 |
| 2014-12-24 | 615.62 |
| 2014-12-23 | 618.04 |
| 2014-12-22 | 626.48 |
| 2014-12-19 | 595.11 |
| 2014-12-18 | 622.86 |
| 2014-12-17 | 643.38 |
| 2014-12-16 | 647.00 |
| 2014-12-15 | 650.62 |
| 2014-12-12 | 638.55 |
| 2014-12-11 | 643.38 |
| 2014-12-10 | 648.21 |
| 2014-12-09 | 630.10 |
| 2014-12-08 | 665.10 |
| 2014-12-05 | 644.59 |
| 2014-12-04 | 618.04 |
| 2014-12-03 | 572.18 |
| 2014-12-02 | 568.56 |
| 2014-12-01 | 578.21 |
| 2014-11-28 | 598.73 |
| 2014-11-27 | 592.69 |
| 2014-11-26 | 602.35 |
| 2014-11-25 | 614.42 |
| 2014-11-24 | 653.03 |
| 2014-11-21 | 637.35 |
| 2014-11-20 | 626.48 |
| 2014-11-19 | 633.72 |
| 2014-11-18 | 628.90 |
| 2014-11-17 | 643.38 |
| 2014-11-14 | 645.79 |
| 2014-11-13 | 645.79 |
| 2014-11-12 | 648.21 |
| 2014-11-11 | 647.00 |
| 2014-11-10 | 612.00 |
| 2014-11-07 | 610.80 |
| 2014-11-06 | 592.69 |
| 2014-11-05 | 593.90 |
| 2014-11-04 | 593.90 |
| 2014-11-03 | 593.90 |
| 2014-10-31 | 597.52 |
| 2014-10-30 | 595.11 |
| 2014-10-29 | 595.11 |
| 2014-10-28 | 595.11 |
| 2014-10-27 | 597.52 |
| 2014-10-24 | 607.18 |
| 2014-10-23 | 614.42 |
| 2014-10-22 | 612.00 |
| 2014-10-21 | 607.18 |
| 2014-10-20 | 599.93 |
| 2014-10-17 | 592.69 |
| 2014-10-16 | 596.31 |
| 2014-10-15 | 599.93 |
| 2014-10-14 | 599.93 |
| 2014-10-13 | 597.52 |
| 2014-10-10 | 605.97 |
| 2014-10-09 | 609.59 |
| 2014-10-08 | 591.49 |
| 2014-10-07 | 589.07 |
| 2014-10-06 | 587.87 |
| 2014-10-03 | 570.97 |
| 2014-09-30 | 570.97 |
| 2014-09-29 | 579.42 |
| 2014-09-26 | 591.49 |
| 2014-09-25 | 601.14 |
| 2014-09-24 | 596.31 |
| 2014-09-23 | 596.31 |
| 2014-09-22 | 587.87 |
| 2014-09-19 | 601.14 |
| 2014-09-18 | 602.35 |
| 2014-09-17 | 599.93 |
| 2014-09-16 | 583.04 |
| 2014-09-15 | 636.14 |
| 2014-09-12 | 731.47 |
| 2014-09-11 | 731.47 |
| 2014-09-10 | 708.55 |
| 2014-09-08 | 704.92 |
| 2014-09-05 | 689.24 |
| 2014-09-04 | 682.00 |
| 2014-09-03 | 644.59 |
| 2014-09-02 | 642.22 |
| 2014-09-01 | 633.93 |
| 2014-08-29 | 645.77 |
| 2014-08-28 | 657.61 |
| 2014-08-27 | 673.00 |
| 2014-08-26 | 676.55 |
| 2014-08-25 | 661.16 |
| 2014-08-22 | 670.63 |
| 2014-08-21 | 626.83 |
| 2014-08-20 | 626.83 |
| 2014-08-19 | 644.59 |
| 2014-08-18 | 644.59 |
| 2014-08-15 | 648.14 |
| 2014-08-14 | 646.95 |
| 2014-08-13 | 648.14 |
| 2014-08-12 | 644.59 |
| 2014-08-11 | 652.87 |
| 2014-08-08 | 662.34 |
| 2014-08-07 | 664.71 |
| 2014-08-06 | 669.44 |
| 2014-08-05 | 667.08 |
| 2014-08-04 | 680.10 |
| 2014-08-01 | 670.63 |
| 2014-07-31 | 686.02 |
| 2014-07-30 | 682.47 |
| 2014-07-29 | 669.44 |
| 2014-07-28 | 674.18 |
| 2014-07-25 | 658.79 |
| 2014-07-24 | 667.08 |
| 2014-07-23 | 656.42 |
| 2014-07-22 | 659.97 |
| 2014-07-21 | 669.44 |
| 2014-07-18 | 657.61 |
| 2014-07-17 | 641.03 |
| 2014-07-16 | 651.69 |
| 2014-07-15 | 655.24 |
| 2014-07-14 | 650.50 |
| 2014-07-11 | 657.61 |
| 2014-07-10 | 654.06 |
| 2014-07-09 | 646.95 |
| 2014-07-08 | 670.63 |
| 2014-07-07 | 697.85 |
| 2014-07-04 | 704.96 |
| 2014-07-03 | 671.81 |
| 2014-07-02 | 664.71 |
| 2014-06-30 | 630.38 |
| 2014-06-27 | 629.20 |
| 2014-06-26 | 614.99 |
| 2014-06-25 | 638.67 |
| 2014-06-24 | 624.46 |
| 2014-06-23 | 599.60 |
| 2014-06-20 | 586.58 |
| 2014-06-19 | 611.44 |
| 2014-06-18 | 618.54 |
| 2014-06-17 | 617.36 |
| 2014-06-16 | 614.99 |
| 2014-06-13 | 597.24 |
| 2014-06-12 | 577.11 |
| 2014-06-11 | 587.77 |
| 2014-06-10 | 584.21 |
| 2014-06-09 | 586.58 |
| 2014-06-06 | 566.46 |
| 2014-06-05 | 562.98 |
| 2014-06-04 | 551.39 |
| 2014-06-03 | 558.34 |
| 2014-05-30 | 540.96 |
| 2014-05-29 | 523.57 |
| 2014-05-28 | 522.41 |
| 2014-05-27 | 516.62 |
| 2014-05-26 | 524.73 |
| 2014-05-23 | 510.82 |
| 2014-05-22 | 508.50 |
| 2014-05-21 | 498.07 |
| 2014-05-20 | 506.19 |
| 2014-05-19 | 507.35 |
| 2014-05-16 | 525.89 |
| 2014-05-15 | 524.73 |
| 2014-05-14 | 529.37 |
| 2014-05-13 | 530.53 |
| 2014-05-12 | 527.05 |
| 2014-05-09 | 530.53 |
| 2014-05-08 | 532.84 |
| 2014-05-07 | 532.84 |
| 2014-05-05 | 535.16 |
| 2014-05-02 | 538.64 |
| 2014-04-30 | 525.89 |
| 2014-04-29 | 524.73 |
| 2014-04-28 | 522.41 |
| 2014-04-25 | 524.73 |
| 2014-04-24 | 523.57 |
| 2014-04-23 | 527.05 |
| 2014-04-22 | 524.73 |
| 2014-04-17 | 520.10 |
| 2014-04-16 | 520.10 |
| 2014-04-15 | 525.89 |
| 2014-04-14 | 515.46 |
| 2014-04-11 | 521.25 |
| 2014-04-10 | 542.12 |
| 2014-04-09 | 514.30 |
| 2014-04-08 | 520.10 |
| 2014-04-07 | 521.25 |
| 2014-04-04 | 529.37 |
| 2014-04-03 | 560.66 |
| 2014-04-02 | 518.94 |
| 2014-04-01 | 484.16 |
| 2014-03-31 | 477.21 |
| 2014-03-28 | 484.16 |
| 2014-03-27 | 487.64 |
| 2014-03-26 | 481.85 |
| 2014-03-25 | 493.44 |
| 2014-03-24 | 501.55 |
| 2014-03-21 | 466.78 |
| 2014-03-20 | 451.71 |
| 2014-03-19 | 458.67 |
| 2014-03-18 | 470.26 |
| 2014-03-17 | 459.82 |
| 2014-03-14 | 419.26 |
| 2014-03-13 | 472.57 |
| 2014-03-12 | 479.53 |
| 2014-03-11 | 476.05 |
| 2014-03-10 | 463.30 |
| 2014-03-07 | 484.16 |
| 2014-03-06 | 480.69 |
| 2014-03-05 | 483.01 |
| 2014-03-04 | 488.80 |
| 2014-03-03 | 487.64 |
| 2014-02-28 | 489.96 |
| 2014-02-27 | 488.80 |
| 2014-02-26 | 471.41 |
| 2014-02-25 | 478.37 |
| 2014-02-24 | 473.73 |
| 2014-02-21 | 488.80 |
| 2014-02-20 | 486.48 |
| 2014-02-19 | 495.76 |
| 2014-02-18 | 500.39 |
| 2014-02-17 | 505.03 |
| 2014-02-14 | 509.66 |
| 2014-02-13 | 489.96 |
| 2014-02-12 | 478.37 |
| 2014-02-11 | 467.94 |
| 2014-02-10 | 429.69 |
| 2014-02-07 | 418.10 |
| 2014-02-06 | 413.46 |
| 2014-02-05 | 415.78 |
| 2014-02-04 | 413.46 |
| 2014-01-30 | 421.58 |
| 2014-01-29 | 425.05 |
| 2014-01-28 | 412.30 |
| 2014-01-27 | 413.46 |
| 2014-01-24 | 415.78 |
| 2014-01-23 | 411.14 |
| 2014-01-22 | 412.30 |
| 2014-01-21 | 407.67 |
| 2014-01-20 | 400.71 |
| 2014-01-17 | 401.87 |
| 2014-01-16 | 400.71 |
| 2014-01-15 | 398.39 |
| 2014-01-14 | 398.39 |
| 2014-01-13 | 398.39 |
| 2014-01-10 | 392.60 |
| 2014-01-09 | 393.76 |
| 2014-01-08 | 396.08 |
| 2014-01-07 | 394.92 |
| 2014-01-06 | 394.92 |
| 2014-01-03 | 394.92 |
| 2014-01-02 | 399.55 |
| 2013-12-31 | 400.71 |
| 2013-12-30 | 393.76 |
| 2013-12-27 | 397.24 |
| 2013-12-24 | 401.87 |
| 2013-12-23 | 392.60 |
| 2013-12-20 | 390.28 |
| 2013-12-19 | 393.76 |
| 2013-12-18 | 391.44 |
| 2013-12-17 | 386.80 |
| 2013-12-16 | 384.49 |
| 2013-12-13 | 390.28 |
| 2013-12-12 | 391.44 |
| 2013-12-11 | 391.44 |
| 2013-12-10 | 397.24 |
| 2013-12-09 | 397.24 |
| 2013-12-06 | 398.39 |
| 2013-12-05 | 401.87 |
| 2013-12-04 | 405.35 |
| 2013-12-03 | 412.30 |
| 2013-12-02 | 409.98 |
| 2013-11-29 | 408.83 |
| 2013-11-28 | 408.83 |
| 2013-11-27 | 408.83 |
| 2013-11-26 | 414.62 |
| 2013-11-25 | 419.26 |
| 2013-11-22 | 419.26 |
| 2013-11-21 | 411.14 |
| 2013-11-20 | 415.78 |
| 2013-11-19 | 416.94 |
| 2013-11-18 | 403.03 |
| 2013-11-15 | 398.39 |
| 2013-11-14 | 396.08 |
| 2013-11-13 | 397.24 |
| 2013-11-12 | 404.19 |
| 2013-11-11 | 397.24 |
| 2013-11-08 | 401.87 |
| 2013-11-07 | 404.19 |
| 2013-11-06 | 400.71 |
| 2013-11-05 | 406.51 |
| 2013-11-04 | 406.51 |
| 2013-11-01 | 406.51 |
| 2013-10-31 | 406.51 |
| 2013-10-30 | 408.83 |
| 2013-10-29 | 404.19 |
| 2013-10-28 | 407.67 |
| 2013-10-25 | 409.98 |
| 2013-10-24 | 411.14 |
| 2013-10-23 | 405.35 |
| 2013-10-22 | 409.98 |
| 2013-10-21 | 407.67 |
| 2013-10-18 | 411.14 |
| 2013-10-17 | 416.94 |
| 2013-10-16 | 405.35 |
| 2013-10-15 | 404.19 |
| 2013-10-11 | 399.55 |
| 2013-10-10 | 397.24 |
| 2013-10-09 | 398.39 |
| 2013-10-08 | 403.03 |
| 2013-10-07 | 413.46 |
| 2013-10-04 | 386.80 |
| 2013-10-03 | 387.96 |
| 2013-10-02 | 391.44 |
| 2013-09-30 | 381.01 |
| 2013-09-27 | 386.80 |
| 2013-09-26 | 392.60 |
| 2013-09-25 | 398.39 |
| 2013-09-24 | 400.71 |
| 2013-09-23 | 408.83 |
| 2013-09-19 | 411.14 |
| 2013-09-18 | 408.83 |
| 2013-09-17 | 415.78 |
| 2013-09-16 | 404.19 |
| 2013-09-13 | 404.19 |
| 2013-09-12 | 413.46 |
| 2013-09-11 | 412.33 |
| 2013-09-10 | 420.26 |
| 2013-09-09 | 414.60 |
| 2013-09-06 | 415.73 |
| 2013-09-05 | 420.26 |
| 2013-09-04 | 389.66 |
| 2013-09-03 | 385.13 |
| 2013-09-02 | 387.39 |
| 2013-08-30 | 381.72 |
| 2013-08-29 | 380.59 |
| 2013-08-28 | 376.06 |
| 2013-08-27 | 386.26 |
| 2013-08-26 | 390.79 |
| 2013-08-23 | 385.13 |
| 2013-08-22 | 379.46 |
| 2013-08-21 | 380.59 |
| 2013-08-20 | 376.06 |
| 2013-08-19 | 382.86 |
| 2013-08-16 | 388.53 |
| 2013-08-15 | 387.39 |
| 2013-08-13 | 381.72 |
| 2013-08-12 | 379.46 |
| 2013-08-09 | 373.79 |
| 2013-08-08 | 378.32 |
| 2013-08-07 | 376.06 |
| 2013-08-06 | 376.06 |
| 2013-08-05 | 377.19 |
| 2013-08-02 | 380.59 |
| 2013-08-01 | 378.32 |
| 2013-07-31 | 381.72 |
| 2013-07-30 | 381.72 |
| 2013-07-29 | 378.32 |
| 2013-07-26 | 378.32 |
| 2013-07-25 | 376.06 |
| 2013-07-24 | 376.06 |
| 2013-07-23 | 383.99 |
| 2013-07-22 | 374.92 |
| 2013-07-19 | 374.92 |
| 2013-07-18 | 382.86 |
| 2013-07-17 | 382.86 |
| 2013-07-16 | 382.86 |
| 2013-07-15 | 390.79 |
| 2013-07-12 | 390.79 |
| 2013-07-11 | 407.79 |
| 2013-07-10 | 398.73 |
| 2013-07-09 | 406.66 |
| 2013-07-08 | 398.73 |
| 2013-07-05 | 405.53 |
| 2013-07-04 | 395.33 |
| 2013-07-03 | 387.39 |
| 2013-07-02 | 404.39 |
| 2013-06-28 | 400.99 |
| 2013-06-27 | 408.93 |
| 2013-06-26 | 408.93 |
| 2013-06-25 | 406.66 |
| 2013-06-24 | 424.80 |
| 2013-06-21 | 498.47 |
| 2013-06-20 | 404.39 |
| 2013-06-19 | 410.06 |
| 2013-06-18 | 414.60 |
| 2013-06-17 | 418.00 |
| 2013-06-14 | 403.26 |
| 2013-06-13 | 414.60 |
| 2013-06-11 | 419.13 |
| 2013-06-10 | 436.13 |
| 2013-06-07 | 438.40 |
| 2013-06-06 | 430.66 |
| 2013-06-05 | 440.61 |
| 2013-06-04 | 437.29 |
| 2013-06-03 | 440.61 |
| 2013-05-31 | 453.88 |
| 2013-05-30 | 445.03 |
| 2013-05-29 | 466.04 |
| 2013-05-28 | 475.99 |
| 2013-05-27 | 471.56 |
| 2013-05-24 | 469.35 |
| 2013-05-23 | 474.88 |
| 2013-05-22 | 479.30 |
| 2013-05-21 | 489.25 |
| 2013-05-20 | 494.78 |
| 2013-05-16 | 494.78 |
| 2013-05-15 | 494.78 |
| 2013-05-14 | 496.99 |
| 2013-05-13 | 492.57 |
| 2013-05-10 | 496.99 |
| 2013-05-09 | 496.99 |
| 2013-05-08 | 500.31 |
| 2013-05-07 | 495.89 |
| 2013-05-06 | 500.31 |
| 2013-05-03 | 494.78 |
| 2013-05-02 | 499.20 |
| 2013-04-30 | 500.31 |
| 2013-04-29 | 502.52 |
| 2013-04-26 | 508.05 |
| 2013-04-25 | 504.73 |
| 2013-04-24 | 495.89 |
| 2013-04-23 | 494.78 |
| 2013-04-22 | 491.46 |
| 2013-04-19 | 493.68 |
| 2013-04-18 | 477.09 |
| 2013-04-17 | 483.73 |
| 2013-04-16 | 484.83 |
| 2013-04-15 | 478.20 |
| 2013-04-12 | 493.68 |
| 2013-04-11 | 492.57 |
| 2013-04-10 | 481.51 |
| 2013-04-09 | 474.88 |
| 2013-04-08 | 469.35 |
| 2013-04-05 | 463.83 |
| 2013-04-03 | 469.35 |
| 2013-04-02 | 484.83 |
| 2013-03-28 | 479.30 |
| 2013-03-27 | 490.36 |
| 2013-03-26 | 492.57 |
| 2013-03-25 | 493.68 |
| 2013-03-22 | 479.30 |
| 2013-03-21 | 490.36 |
| 2013-03-20 | 493.68 |
| 2013-03-19 | 474.88 |
| 2013-03-18 | 474.88 |
| 2013-03-15 | 493.68 |
| 2013-03-14 | 495.89 |
| 2013-03-13 | 483.73 |
| 2013-03-12 | 496.99 |
| 2013-03-11 | 508.05 |
| 2013-03-08 | 508.05 |
| 2013-03-07 | 510.26 |
| 2013-03-06 | 510.26 |
| 2013-03-05 | 500.31 |
| 2013-03-04 | 490.36 |
| 2013-03-01 | 511.36 |
| 2013-02-28 | 493.68 |
| 2013-02-27 | 485.94 |
| 2013-02-26 | 477.09 |
| 2013-02-25 | 471.56 |
| 2013-02-22 | 478.20 |
| 2013-02-21 | 502.52 |
| 2013-02-20 | 519.10 |
| 2013-02-19 | 518.00 |
| 2013-02-18 | 522.42 |
| 2013-02-15 | 522.42 |
| 2013-02-14 | 519.10 |
| 2013-02-08 | 508.05 |
| 2013-02-07 | 512.47 |
| 2013-02-06 | 518.00 |
| 2013-02-05 | 502.52 |
| 2013-02-04 | 512.47 |
| 2013-02-01 | 508.05 |
| 2013-01-31 | 506.94 |
| 2013-01-30 | 524.63 |
| 2013-01-29 | 523.52 |
| 2013-01-28 | 524.63 |
| 2013-01-25 | 527.95 |
| 2013-01-24 | 525.74 |
| 2013-01-23 | 527.95 |
| 2013-01-22 | 534.58 |
| 2013-01-21 | 532.37 |
| 2013-01-18 | 524.63 |
| 2013-01-17 | 509.15 |
| 2013-01-16 | 503.63 |
| 2013-01-15 | 503.63 |
| 2013-01-14 | 508.05 |
| 2013-01-11 | 498.10 |
| 2013-01-10 | 492.57 |
| 2013-01-09 | 485.94 |
| 2013-01-08 | 483.73 |
| 2013-01-07 | 484.83 |
| 2013-01-04 | 488.15 |
| 2013-01-03 | 482.62 |
| 2013-01-02 | 466.04 |
| 2012-12-31 | 456.09 |
| 2012-12-28 | 453.88 |
| 2012-12-27 | 448.35 |
| 2012-12-24 | 445.03 |
| 2012-12-21 | 447.24 |
| 2012-12-20 | 451.66 |
| 2012-12-19 | 449.45 |
| 2012-12-18 | 441.71 |
| 2012-12-17 | 445.03 |
| 2012-12-14 | 445.03 |
| 2012-12-13 | 447.24 |
| 2012-12-12 | 447.24 |
| 2012-12-11 | 446.14 |
| 2012-12-10 | 451.66 |
| 2012-12-07 | 448.35 |
| 2012-12-06 | 448.35 |
| 2012-12-05 | 443.93 |
| 2012-12-04 | 439.50 |
| 2012-12-03 | 447.24 |
| 2012-11-30 | 452.77 |
| 2012-11-29 | 454.98 |
| 2012-11-28 | 451.66 |
| 2012-11-27 | 453.88 |
| 2012-11-26 | 446.14 |
| 2012-11-23 | 437.29 |
| 2012-11-22 | 435.08 |
| 2012-11-21 | 425.13 |
| 2012-11-20 | 420.71 |
| 2012-11-19 | 420.71 |
| 2012-11-16 | 418.50 |
| 2012-11-15 | 418.50 |
| 2012-11-14 | 417.39 |
| 2012-11-13 | 409.65 |
| 2012-11-12 | 417.39 |
| 2012-11-09 | 420.71 |
| 2012-11-08 | 422.92 |
| 2012-11-07 | 427.34 |
| 2012-11-06 | 418.50 |
| 2012-11-05 | 409.65 |
| 2012-11-02 | 409.65 |
| 2012-11-01 | 403.02 |
| 2012-10-31 | 390.86 |
| 2012-10-30 | 376.49 |
| 2012-10-29 | 387.54 |
| 2012-10-26 | 389.75 |
| 2012-10-25 | 395.28 |
| 2012-10-24 | 387.54 |
| 2012-10-22 | 379.80 |
| 2012-10-19 | 378.70 |
| 2012-10-18 | 386.44 |
| 2012-10-17 | 362.12 |
| 2012-10-16 | 345.53 |
| 2012-10-15 | 343.32 |
| 2012-10-12 | 342.22 |
| 2012-10-11 | 342.22 |
| 2012-10-10 | 341.11 |
| 2012-10-09 | 336.69 |
| 2012-10-08 | 336.69 |
| 2012-10-05 | 343.32 |
| 2012-10-04 | 345.53 |
| 2012-10-03 | 346.64 |
| 2012-09-28 | 342.22 |
| 2012-09-27 | 336.69 |
| 2012-09-26 | 332.27 |
| 2012-09-25 | 334.48 |
| 2012-09-24 | 331.16 |
| 2012-09-21 | 336.69 |
| 2012-09-20 | 331.16 |
| 2012-09-19 | 333.37 |
| 2012-09-18 | 313.47 |
| 2012-09-17 | 304.63 |
| 2012-09-14 | 303.52 |
| 2012-09-13 | 300.21 |
| 2012-09-12 | 301.31 |
| 2012-09-11 | 304.63 |
| 2012-09-10 | 303.52 |
| 2012-09-07 | 303.52 |
| 2012-09-06 | 299.10 |
| 2012-09-05 | 291.36 |
| 2012-09-04 | 293.51 |
| 2012-09-03 | 299.96 |
| 2012-08-31 | 299.96 |
| 2012-08-30 | 295.66 |
| 2012-08-29 | 298.89 |
| 2012-08-28 | 303.19 |
| 2012-08-27 | 305.34 |
| 2012-08-24 | 308.56 |
| 2012-08-23 | 310.71 |
| 2012-08-22 | 309.64 |
| 2012-08-21 | 310.71 |
| 2012-08-20 | 308.56 |
| 2012-08-17 | 297.81 |
| 2012-08-16 | 297.81 |
| 2012-08-15 | 312.86 |
| 2012-08-14 | 302.11 |
| 2012-08-13 | 294.59 |
| 2012-08-10 | 303.19 |
| 2012-08-09 | 301.04 |
| 2012-08-08 | 298.89 |
| 2012-08-07 | 301.04 |
| 2012-08-06 | 294.59 |
| 2012-08-03 | 297.81 |
| 2012-08-02 | 301.04 |
| 2012-08-01 | 297.81 |
| 2012-07-31 | 303.19 |
| 2012-07-30 | 297.81 |
| 2012-07-27 | 295.66 |
| 2012-07-26 | 288.14 |
| 2012-07-25 | 287.06 |
| 2012-07-24 | 296.74 |
| 2012-07-23 | 297.81 |
| 2012-07-20 | 303.19 |
| 2012-07-19 | 299.96 |
| 2012-07-18 | 303.19 |
| 2012-07-17 | 304.26 |
| 2012-07-16 | 301.04 |
| 2012-07-13 | 299.96 |
| 2012-07-12 | 297.81 |
| 2012-07-11 | 303.19 |
| 2012-07-10 | 306.41 |
| 2012-07-09 | 304.26 |
| 2012-07-06 | 311.79 |
| 2012-07-05 | 324.69 |
| 2012-07-04 | 326.84 |
| 2012-07-03 | 317.17 |
| 2012-06-29 | 315.02 |
| 2012-06-28 | 309.64 |
| 2012-06-27 | 311.79 |
| 2012-06-26 | 308.56 |
| 2012-06-25 | 307.49 |
| 2012-06-22 | 315.02 |
| 2012-06-21 | 320.39 |
| 2012-06-20 | 324.69 |
| 2012-06-19 | 324.69 |
| 2012-06-18 | 326.84 |
| 2012-06-15 | 331.14 |
| 2012-06-14 | 333.29 |
| 2012-06-13 | 324.69 |
| 2012-06-12 | 305.34 |
| 2012-06-11 | 309.64 |
| 2012-06-08 | 299.96 |
| 2012-06-07 | 302.11 |
| 2012-06-06 | 304.26 |
| 2012-06-05 | 304.26 |
| 2012-06-04 | 303.19 |
| 2012-06-01 | 303.19 |
| 2012-05-31 | 303.19 |
| 2012-05-30 | 307.38 |
| 2012-05-29 | 306.33 |
| 2012-05-28 | 303.19 |
| 2012-05-25 | 303.19 |
| 2012-05-24 | 301.09 |
| 2012-05-23 | 306.33 |
| 2012-05-22 | 302.14 |
| 2012-05-21 | 287.48 |
| 2012-05-18 | 284.34 |
| 2012-05-17 | 297.95 |
| 2012-05-16 | 295.86 |
| 2012-05-15 | 308.42 |
| 2012-05-14 | 311.57 |
| 2012-05-11 | 315.76 |
| 2012-05-10 | 312.61 |
| 2012-05-09 | 314.71 |
| 2012-05-08 | 314.71 |
| 2012-05-07 | 314.71 |
| 2012-05-04 | 317.85 |
| 2012-05-03 | 317.85 |
| 2012-05-02 | 320.99 |
| 2012-04-30 | 320.99 |
| 2012-04-27 | 322.04 |
| 2012-04-26 | 323.09 |
| 2012-04-25 | 318.90 |
| 2012-04-24 | 316.80 |
| 2012-04-23 | 319.94 |
| 2012-04-20 | 322.04 |
| 2012-04-19 | 318.90 |
| 2012-04-18 | 316.80 |
| 2012-04-17 | 326.23 |
| 2012-04-16 | 325.18 |
| 2012-04-13 | 335.65 |
| 2012-04-12 | 328.32 |
| 2012-04-11 | 322.04 |
| 2012-04-10 | 331.46 |
| 2012-04-05 | 338.79 |
| 2012-04-03 | 346.13 |
| 2012-04-02 | 346.13 |
| 2012-03-30 | 348.22 |
| 2012-03-29 | 351.36 |
| 2012-03-28 | 361.83 |
| 2012-03-27 | 362.88 |
| 2012-03-26 | 361.83 |
| 2012-03-23 | 359.74 |
| 2012-03-22 | 361.83 |
| 2012-03-21 | 360.79 |
| 2012-03-20 | 368.12 |
| 2012-03-19 | 379.64 |
| 2012-03-16 | 381.73 |
| 2012-03-15 | 382.78 |
| 2012-03-14 | 386.97 |
| 2012-03-13 | 395.35 |
| 2012-03-12 | 411.05 |
| 2012-03-09 | 380.68 |
| 2012-03-08 | 361.83 |
| 2012-03-07 | 352.41 |
| 2012-03-06 | 346.13 |
| 2012-03-05 | 359.74 |
| 2012-03-02 | 355.55 |
| 2012-03-01 | 347.17 |
| 2012-02-29 | 347.17 |
| 2012-02-28 | 350.31 |
| 2012-02-27 | 349.27 |
| 2012-02-24 | 356.60 |
| 2012-02-23 | 359.74 |
| 2012-02-22 | 367.07 |
| 2012-02-21 | 356.60 |
| 2012-02-20 | 362.88 |
| 2012-02-17 | 360.79 |
| 2012-02-16 | 348.22 |
| 2012-02-15 | 348.22 |
| 2012-02-14 | 334.61 |
| 2012-02-13 | 334.61 |
| 2012-02-10 | 331.46 |
| 2012-02-09 | 332.51 |
| 2012-02-08 | 320.99 |
| 2012-02-07 | 316.80 |
| 2012-02-06 | 327.27 |
| 2012-02-03 | 327.27 |
| 2012-02-02 | 329.37 |
| 2012-02-01 | 325.18 |
| 2012-01-31 | 327.27 |
| 2012-01-30 | 323.09 |
| 2012-01-27 | 327.27 |
| 2012-01-26 | 326.23 |
| 2012-01-20 | 326.23 |
| 2012-01-19 | 318.90 |
| 2012-01-18 | 317.85 |
| 2012-01-17 | 319.94 |
| 2012-01-16 | 316.80 |
| 2012-01-13 | 316.80 |
| 2012-01-12 | 319.94 |
| 2012-01-11 | 319.94 |
| 2012-01-10 | 318.90 |
| 2012-01-09 | 320.99 |
| 2012-01-06 | 318.90 |
| 2012-01-05 | 317.85 |
| 2012-01-04 | 318.90 |
| 2012-01-03 | 318.90 |
| 2011-12-30 | 327.27 |
| 2011-12-29 | 329.37 |
| 2011-12-28 | 326.23 |
| 2011-12-23 | 337.75 |
| 2011-12-22 | 315.76 |
| 2011-12-21 | 315.76 |
| 2011-12-20 | 313.66 |
| 2011-12-19 | 310.52 |
| 2011-12-16 | 313.66 |
| 2011-12-15 | 313.66 |
| 2011-12-14 | 318.90 |
| 2011-12-13 | 318.90 |
| 2011-12-12 | 318.90 |
| 2011-12-09 | 319.94 |
| 2011-12-08 | 328.32 |
| 2011-12-07 | 326.23 |
| 2011-12-06 | 324.13 |
| 2011-12-05 | 324.13 |
| 2011-12-02 | 327.27 |
| 2011-12-01 | 328.32 |
| 2011-11-30 | 318.90 |
| 2011-11-29 | 324.13 |
| 2011-11-28 | 323.09 |
| 2011-11-25 | 324.13 |
| 2011-11-24 | 323.09 |
| 2011-11-23 | 324.13 |
| 2011-11-22 | 329.37 |
| 2011-11-21 | 325.18 |
| 2011-11-18 | 329.37 |
| 2011-11-17 | 337.75 |
| 2011-11-16 | 349.27 |
| 2011-11-15 | 355.55 |
| 2011-11-14 | 356.60 |
| 2011-11-11 | 341.94 |
| 2011-11-10 | 337.75 |
| 2011-11-09 | 360.79 |
| 2011-11-08 | 358.69 |
| 2011-11-07 | 360.79 |
| 2011-11-04 | 373.35 |
| 2011-11-03 | 364.98 |
| 2011-11-02 | 379.64 |
| 2011-11-01 | 356.60 |
| 2011-10-31 | 380.68 |
| 2011-10-28 | 380.68 |
| 2011-10-27 | 373.35 |
| 2011-10-26 | 354.50 |
| 2011-10-25 | 354.50 |
| 2011-10-24 | 351.36 |
| 2011-10-21 | 333.56 |
| 2011-10-20 | 319.94 |
| 2011-10-19 | 332.51 |
| 2011-10-18 | 332.51 |
| 2011-10-17 | 369.16 |
| 2011-10-14 | 354.50 |
| 2011-10-13 | 377.54 |
| 2011-10-12 | 356.60 |
| 2011-10-11 | 346.13 |
| 2011-10-10 | 328.32 |
| 2011-10-07 | 331.46 |
| 2011-10-06 | 320.99 |
| 2011-10-04 | 304.24 |
| 2011-10-03 | 303.19 |
| 2011-09-30 | 318.90 |
| 2011-09-28 | 320.99 |
| 2011-09-27 | 317.85 |
| 2011-09-26 | 308.42 |
| 2011-09-23 | 326.23 |
| 2011-09-22 | 358.69 |
| 2011-09-21 | 389.06 |
| 2011-09-20 | 390.11 |
| 2011-09-19 | 423.62 |
| 2011-09-16 | 446.66 |
| 2011-09-15 | 423.62 |
| 2011-09-14 | 428.86 |
| 2011-09-12 | 421.67 |
| 2011-09-09 | 441.18 |
| 2011-09-08 | 423.72 |
| 2011-09-07 | 444.26 |
| 2011-09-06 | 438.10 |
| 2011-09-05 | 443.23 |
| 2011-09-02 | 439.13 |
| 2011-09-01 | 462.75 |
| 2011-08-31 | 462.75 |
| 2011-08-30 | 451.45 |
| 2011-08-29 | 439.13 |
| 2011-08-26 | 435.02 |
| 2011-08-25 | 438.10 |
| 2011-08-24 | 428.86 |
| 2011-08-23 | 437.07 |
| 2011-08-22 | 438.10 |
| 2011-08-19 | 448.37 |
| 2011-08-18 | 477.12 |
| 2011-08-17 | 477.12 |
| 2011-08-16 | 448.37 |
| 2011-08-15 | 441.18 |
| 2011-08-12 | 433.99 |
| 2011-08-11 | 443.23 |
| 2011-08-10 | 443.23 |
| 2011-08-09 | 441.18 |
| 2011-08-08 | 453.50 |
| 2011-08-05 | 471.99 |
| 2011-08-04 | 495.61 |
| 2011-08-03 | 490.47 |
| 2011-08-02 | 490.47 |
| 2011-08-01 | 497.66 |
| 2011-07-29 | 487.39 |
| 2011-07-28 | 493.55 |
| 2011-07-27 | 498.69 |
| 2011-07-26 | 515.12 |
| 2011-07-25 | 444.26 |
| 2011-07-22 | 455.56 |
| 2011-07-21 | 454.53 |
| 2011-07-20 | 452.48 |
| 2011-07-19 | 456.58 |
| 2011-07-18 | 455.56 |
| 2011-07-15 | 461.72 |
| 2011-07-14 | 469.93 |
| 2011-07-13 | 464.80 |
| 2011-07-12 | 463.77 |
| 2011-07-11 | 473.01 |
| 2011-07-08 | 481.23 |
| 2011-07-07 | 476.10 |
| 2011-07-06 | 486.36 |
| 2011-07-05 | 515.12 |
| 2011-07-04 | 497.66 |
| 2011-06-30 | 485.34 |
| 2011-06-29 | 476.10 |
| 2011-06-28 | 470.96 |
| 2011-06-27 | 476.10 |
| 2011-06-24 | 470.96 |
| 2011-06-23 | 459.66 |
| 2011-06-22 | 460.69 |
| 2011-06-21 | 454.53 |
| 2011-06-20 | 447.34 |
| 2011-06-17 | 431.94 |
| 2011-06-16 | 503.82 |
| 2011-06-15 | 506.90 |
| 2011-06-14 | 508.96 |
| 2011-06-13 | 511.01 |
| 2011-06-10 | 511.01 |
| 2011-06-09 | 542.84 |
| 2011-06-08 | 560.30 |
| 2011-06-07 | 559.27 |
| 2011-06-03 | 565.44 |
| 2011-06-02 | 568.52 |
| 2011-06-01 | 578.79 |
| 2011-05-31 | 579.81 |
| 2011-05-30 | 568.52 |
| 2011-05-27 | 571.60 |
| 2011-05-26 | 569.54 |
| 2011-05-25 | 567.49 |
| 2011-05-24 | 565.44 |
| 2011-05-23 | 559.27 |
| 2011-05-20 | 575.71 |
| 2011-05-19 | 572.62 |
| 2011-05-18 | 580.84 |
| 2011-05-17 | 553.11 |
| 2011-05-16 | 543.13 |
| 2011-05-13 | 551.12 |
| 2011-05-12 | 561.10 |
| 2011-05-11 | 572.09 |
| 2011-05-09 | 573.09 |
| 2011-05-06 | 580.08 |
| 2011-05-05 | 582.07 |
| 2011-05-04 | 579.08 |
| 2011-05-03 | 562.10 |
| 2011-04-29 | 554.11 |
| 2011-04-28 | 559.11 |
| 2011-04-27 | 554.11 |
| 2011-04-26 | 559.11 |
| 2011-04-21 | 559.11 |
| 2011-04-20 | 563.10 |
| 2011-04-19 | 559.11 |
| 2011-04-18 | 557.11 |
| 2011-04-15 | 568.09 |
| 2011-04-14 | 583.07 |
| 2011-04-13 | 564.10 |
| 2011-04-12 | 525.15 |
| 2011-04-11 | 529.15 |
| 2011-04-08 | 537.13 |
| 2011-04-07 | 526.15 |
| 2011-04-06 | 529.15 |
| 2011-04-04 | 523.15 |
| 2011-04-01 | 513.17 |
| 2011-03-31 | 527.15 |
| 2011-03-30 | 487.20 |
| 2011-03-29 | 461.24 |
| 2011-03-28 | 455.25 |
| 2011-03-25 | 464.23 |
| 2011-03-24 | 473.22 |
| 2011-03-23 | 458.24 |
| 2011-03-22 | 461.24 |
| 2011-03-21 | 455.25 |
| 2011-03-18 | 454.25 |
| 2011-03-17 | 442.26 |
| 2011-03-16 | 464.23 |
| 2011-03-15 | 458.24 |
| 2011-03-14 | 469.23 |
| 2011-03-11 | 470.23 |
| 2011-03-10 | 464.23 |
| 2011-03-09 | 471.22 |
| 2011-03-08 | 469.23 |
| 2011-03-07 | 479.21 |
| 2011-03-04 | 477.22 |
| 2011-03-03 | 458.24 |
| 2011-03-02 | 446.26 |
| 2011-03-01 | 448.26 |
| 2011-02-28 | 447.26 |
| 2011-02-25 | 439.27 |
| 2011-02-24 | 449.25 |
| 2011-02-23 | 455.25 |
| 2011-02-22 | 457.24 |
| 2011-02-21 | 468.23 |
| 2011-02-18 | 468.23 |
| 2011-02-17 | 459.24 |
| 2011-02-16 | 458.24 |
| 2011-02-15 | 465.23 |
| 2011-02-14 | 479.21 |
| 2011-02-11 | 468.23 |
| 2011-02-10 | 454.25 |
| 2011-02-09 | 475.22 |
| 2011-02-08 | 479.21 |
| 2011-02-07 | 480.21 |
| 2011-02-02 | 481.21 |
| 2011-02-01 | 486.20 |
| 2011-01-31 | 479.21 |
| 2011-01-28 | 481.21 |
| 2011-01-27 | 479.21 |
| 2011-01-26 | 483.21 |
| 2011-01-25 | 483.21 |
| 2011-01-24 | 487.20 |
| 2011-01-21 | 495.19 |
| 2011-01-20 | 499.19 |
| 2011-01-19 | 500.19 |
| 2011-01-18 | 498.19 |
| 2011-01-17 | 485.21 |
| 2011-01-14 | 488.20 |
| 2011-01-13 | 487.20 |
| 2011-01-12 | 493.19 |
| 2011-01-11 | 484.21 |
| 2011-01-10 | 484.21 |
| 2011-01-07 | 489.20 |
| 2011-01-06 | 489.20 |
| 2011-01-05 | 480.21 |
| 2011-01-04 | 477.22 |
| 2011-01-03 | 465.23 |
| 2010-12-31 | 462.24 |
| 2010-12-30 | 461.24 |
| 2010-12-29 | 453.25 |
| 2010-12-28 | 459.24 |
| 2010-12-24 | 466.23 |
| 2010-12-23 | 466.23 |
| 2010-12-22 | 464.23 |
| 2010-12-21 | 461.24 |
| 2010-12-20 | 452.25 |
| 2010-12-17 | 467.23 |
| 2010-12-16 | 459.24 |
| 2010-12-15 | 455.25 |
| 2010-12-14 | 456.24 |
| 2010-12-13 | 452.25 |
| 2010-12-10 | 448.26 |
| 2010-12-09 | 448.26 |
| 2010-12-08 | 463.24 |
| 2010-12-07 | 463.24 |
| 2010-12-06 | 462.24 |
| 2010-12-03 | 463.24 |
| 2010-12-02 | 476.22 |
| 2010-12-01 | 459.24 |
| 2010-11-30 | 459.24 |
| 2010-11-29 | 467.23 |
| 2010-11-26 | 464.23 |
| 2010-11-25 | 469.23 |
| 2010-11-24 | 457.24 |
| 2010-11-23 | 467.23 |
| 2010-11-22 | 473.22 |
| 2010-11-19 | 474.22 |
| 2010-11-18 | 469.23 |
| 2010-11-17 | 463.24 |
| 2010-11-16 | 473.22 |
| 2010-11-15 | 485.21 |
| 2010-11-12 | 490.20 |
| 2010-11-11 | 507.18 |
| 2010-11-10 | 507.18 |
| 2010-11-09 | 509.17 |
| 2010-11-08 | 519.16 |
| 2010-11-05 | 520.16 |
| 2010-11-04 | 515.16 |
| 2010-11-03 | 504.18 |
| 2010-11-02 | 495.19 |
| 2010-11-01 | 493.19 |
| 2010-10-29 | 484.21 |
| 2010-10-28 | 483.21 |
| 2010-10-27 | 487.20 |
| 2010-10-26 | 499.19 |
| 2010-10-25 | 498.19 |
| 2010-10-22 | 502.18 |
| 2010-10-21 | 502.18 |
| 2010-10-20 | 494.19 |
| 2010-10-19 | 504.18 |
| 2010-10-18 | 480.21 |
| 2010-10-15 | 483.21 |
| 2010-10-14 | 478.21 |
| 2010-10-13 | 456.24 |
| 2010-10-12 | 445.26 |
| 2010-10-11 | 460.24 |
| 2010-10-08 | 473.22 |
| 2010-10-07 | 474.22 |
| 2010-10-06 | 474.22 |
| 2010-10-05 | 471.22 |
| 2010-10-04 | 478.21 |
| 2010-09-30 | 473.22 |
| 2010-09-29 | 425.29 |
| 2010-09-28 | 421.29 |
| 2010-09-27 | 427.28 |
| 2010-09-24 | 421.29 |
| 2010-09-22 | 419.29 |
| 2010-09-21 | 416.30 |
| 2010-09-20 | 421.29 |
| 2010-09-17 | 419.29 |
| 2010-09-16 | 415.30 |
| 2010-09-15 | 417.30 |
| 2010-09-14 | 415.30 |
| 2010-09-13 | 411.31 |
| 2010-09-10 | 410.31 |
| 2010-09-09 | 413.25 |
| 2010-09-08 | 406.39 |
| 2010-09-07 | 416.18 |
| 2010-09-06 | 423.04 |
| 2010-09-03 | 404.43 |
| 2010-09-02 | 402.47 |
| 2010-09-01 | 397.57 |
| 2010-08-31 | 397.57 |
| 2010-08-30 | 406.39 |
| 2010-08-27 | 401.49 |
| 2010-08-26 | 409.33 |
| 2010-08-25 | 405.41 |
| 2010-08-24 | 414.22 |
| 2010-08-23 | 425.00 |
| 2010-08-20 | 428.92 |
| 2010-08-19 | 431.86 |
| 2010-08-18 | 423.04 |
| 2010-08-17 | 422.06 |
| 2010-08-16 | 425.98 |
| 2010-08-13 | 430.88 |
| 2010-08-12 | 420.10 |
| 2010-08-11 | 424.02 |
| 2010-08-10 | 437.73 |
| 2010-08-09 | 439.69 |
| 2010-08-06 | 432.84 |
| 2010-08-05 | 440.67 |
| 2010-08-04 | 456.34 |
| 2010-08-03 | 455.36 |
| 2010-08-02 | 410.31 |
| 2010-07-30 | 393.66 |
| 2010-07-29 | 393.66 |
| 2010-07-28 | 402.47 |
| 2010-07-27 | 394.64 |
| 2010-07-26 | 396.59 |
| 2010-07-23 | 402.47 |
| 2010-07-22 | 393.66 |
| 2010-07-21 | 385.82 |
| 2010-07-20 | 380.92 |
| 2010-07-19 | 374.07 |
| 2010-07-16 | 375.05 |
| 2010-07-15 | 383.86 |
| 2010-07-14 | 384.84 |
| 2010-07-13 | 382.88 |
| 2010-07-12 | 379.94 |
| 2010-07-09 | 377.98 |
| 2010-07-08 | 365.25 |
| 2010-07-07 | 355.46 |
| 2010-07-06 | 355.46 |
| 2010-07-05 | 352.52 |
| 2010-07-02 | 350.56 |
| 2010-06-30 | 362.31 |
| 2010-06-29 | 363.29 |
| 2010-06-28 | 373.09 |
| 2010-06-25 | 372.11 |
| 2010-06-24 | 378.96 |
| 2010-06-23 | 375.05 |
| 2010-06-22 | 376.03 |
| 2010-06-21 | 380.92 |
| 2010-06-18 | 389.74 |
| 2010-06-17 | 365.25 |
| 2010-06-15 | 376.03 |
| 2010-06-14 | 379.94 |
| 2010-06-11 | 374.07 |
| 2010-06-10 | 350.56 |
| 2010-06-09 | 292.87 |
| 2010-06-08 | 283.77 |
| 2010-06-07 | 275.31 |
| 2010-06-04 | 281.16 |
| 2010-06-03 | 290.27 |
| 2010-06-02 | 290.92 |
| 2010-06-01 | 294.17 |
| 2010-05-31 | 305.23 |
| 2010-05-28 | 285.07 |
| 2010-05-27 | 270.11 |
| 2010-05-26 | 262.95 |
| 2010-05-25 | 293.52 |
| 2010-05-24 | 313.04 |
| 2010-05-20 | 313.69 |
| 2010-05-19 | 331.90 |
| 2010-05-18 | 341.01 |
| 2010-05-17 | 348.81 |
| 2010-05-14 | 361.82 |
| 2010-05-13 | 366.37 |
| 2010-05-12 | 361.82 |
| 2010-05-11 | 368.33 |
| 2010-05-10 | 381.33 |
| 2010-05-07 | 374.18 |
| 2010-05-06 | 402.15 |
| 2010-05-05 | 400.20 |
| 2010-05-04 | 404.75 |
| 2010-05-03 | 421.01 |
| 2010-04-30 | 420.36 |
| 2010-04-29 | 417.11 |
| 2010-04-28 | 428.82 |
| 2010-04-27 | 430.12 |
| 2010-04-26 | 365.72 |
| 2010-04-23 | 329.30 |
| 2010-04-22 | 329.30 |
| 2010-04-21 | 329.30 |
| 2010-04-20 | 329.30 |
| 2010-04-19 | 329.30 |
| 2010-04-16 | 329.30 |
| 2010-04-15 | 328.00 |
| 2010-04-14 | 331.90 |
| 2010-04-13 | 329.95 |
| 2010-04-12 | 329.30 |
| 2010-04-09 | 316.29 |
| 2010-04-08 | 314.99 |
| 2010-04-07 | 306.53 |
| 2010-04-01 | 301.98 |
| 2010-03-31 | 299.38 |
| 2010-03-30 | 298.08 |
| 2010-03-29 | 297.43 |
| 2010-03-26 | 297.43 |
| 2010-03-25 | 304.58 |
| 2010-03-24 | 296.78 |
| 2010-03-23 | 298.08 |
| 2010-03-22 | 294.82 |
| 2010-03-19 | 289.62 |
| 2010-03-18 | 295.47 |
| 2010-03-17 | 305.23 |
| 2010-03-16 | 304.58 |
| 2010-03-15 | 302.63 |
| 2010-03-12 | 294.17 |
| 2010-03-11 | 294.17 |
| 2010-03-10 | 292.87 |
| 2010-03-09 | 290.27 |
| 2010-03-08 | 294.17 |
| 2010-03-05 | 293.52 |
| 2010-03-04 | 290.27 |
| 2010-03-03 | 295.47 |
| 2010-03-02 | 309.13 |
| 2010-03-01 | 316.29 |
| 2010-02-26 | 316.29 |
| 2010-02-25 | 316.29 |
| 2010-02-24 | 322.79 |
| 2010-02-23 | 326.05 |
| 2010-02-22 | 329.30 |
| 2010-02-19 | 325.40 |
| 2010-02-18 | 335.80 |
| 2010-02-17 | 336.45 |
| 2010-02-12 | 339.05 |
| 2010-02-11 | 329.30 |
| 2010-02-10 | 326.70 |
| 2010-02-09 | 294.17 |
| 2010-02-08 | 305.88 |
| 2010-02-05 | 296.78 |
| 2010-02-04 | 310.43 |
| 2010-02-03 | 309.78 |
| 2010-02-02 | 309.78 |
| 2010-02-01 | 292.22 |
| 2010-01-29 | 291.57 |
| 2010-01-28 | 301.98 |
| 2010-01-27 | 300.03 |
| 2010-01-26 | 308.48 |
| 2010-01-25 | 326.70 |
| 2010-01-22 | 327.35 |
| 2010-01-21 | 335.80 |
| 2010-01-20 | 349.46 |
| 2010-01-19 | 355.97 |
| 2010-01-18 | 352.71 |
| 2010-01-15 | 328.00 |
| 2010-01-14 | 303.28 |
| 2010-01-13 | 300.68 |
| 2010-01-12 | 305.23 |
| 2010-01-11 | 308.48 |
| 2010-01-08 | 298.08 |
| 2010-01-07 | 303.28 |
| 2010-01-06 | 306.53 |
| 2010-01-05 | 301.98 |
| 2010-01-04 | 290.27 |
| 2009-12-31 | 283.77 |
| 2009-12-30 | 290.27 |
| 2009-12-29 | 283.77 |
| 2009-12-28 | 283.77 |
| 2009-12-24 | 283.77 |
| 2009-12-23 | 283.77 |
| 2009-12-22 | 283.77 |
| 2009-12-21 | 282.47 |
| 2009-12-18 | 290.27 |
| 2009-12-17 | 289.62 |
| 2009-12-16 | 296.78 |
| 2009-12-15 | 287.02 |
| 2009-12-14 | 288.32 |
| 2009-12-11 | 296.78 |
| 2009-12-10 | 293.52 |
| 2009-12-09 | 281.16 |
| 2009-12-08 | 282.47 |
| 2009-12-07 | 290.27 |
| 2009-12-04 | 293.52 |
| 2009-12-03 | 294.17 |
| 2009-12-02 | 296.78 |
| 2009-12-01 | 303.28 |
| 2009-11-30 | 290.92 |
| 2009-11-27 | 289.62 |
| 2009-11-26 | 293.52 |
| 2009-11-25 | 298.73 |
| 2009-11-24 | 293.52 |
| 2009-11-23 | 293.52 |
| 2009-11-20 | 293.52 |
| 2009-11-19 | 304.58 |
| 2009-11-18 | 313.04 |
| 2009-11-17 | 317.59 |
| 2009-11-16 | 318.24 |
| 2009-11-13 | 293.52 |
| 2009-11-12 | 287.02 |
| 2009-11-11 | 290.92 |
| 2009-11-10 | 294.17 |
| 2009-11-09 | 295.47 |
| 2009-11-06 | 281.16 |
| 2009-11-05 | 290.92 |
| 2009-11-04 | 299.38 |
| 2009-11-03 | 296.78 |
| 2009-11-02 | 298.73 |
| 2009-10-30 | 293.52 |
| 2009-10-29 | 278.56 |
| 2009-10-28 | 284.42 |
| 2009-10-27 | 290.92 |
| 2009-10-23 | 296.13 |
| 2009-10-22 | 303.28 |
| 2009-10-21 | 302.63 |
| 2009-10-20 | 296.78 |
| 2009-10-19 | 283.77 |
| 2009-10-16 | 287.02 |
| 2009-10-15 | 288.32 |
| 2009-10-14 | 277.26 |
| 2009-10-13 | 269.46 |
| 2009-10-12 | 273.36 |
| 2009-10-09 | 275.96 |
| 2009-10-08 | 285.07 |
| 2009-10-07 | 279.21 |
| 2009-10-06 | 272.06 |
| 2009-10-05 | 270.76 |
| 2009-10-02 | 268.16 |
| 2009-09-30 | 281.16 |
| 2009-09-29 | 298.08 |
| 2009-09-28 | 290.92 |
| 2009-09-25 | 304.58 |
| 2009-09-24 | 289.62 |
| 2009-09-23 | 309.13 |
| 2009-09-22 | 309.78 |
| 2009-09-21 | 309.78 |
| 2009-09-18 | 318.89 |
| 2009-09-17 | 306.00 |
| 2009-09-16 | 289.89 |
| 2009-09-15 | 290.54 |
| 2009-09-14 | 296.98 |
| 2009-09-11 | 303.42 |
| 2009-09-10 | 306.00 |
| 2009-09-09 | 306.00 |
| 2009-09-08 | 306.00 |
| 2009-09-07 | 305.36 |
| 2009-09-04 | 306.65 |
| 2009-09-03 | 298.27 |
| 2009-09-02 | 300.85 |
| 2009-09-01 | 314.38 |
| 2009-08-31 | 330.49 |
| 2009-08-28 | 335.00 |
| 2009-08-27 | 318.25 |
| 2009-08-26 | 322.11 |
| 2009-08-25 | 307.94 |
| 2009-08-24 | 296.34 |
| 2009-08-21 | 293.11 |
| 2009-08-20 | 296.34 |
| 2009-08-19 | 296.34 |
| 2009-08-18 | 296.34 |
| 2009-08-17 | 286.67 |
| 2009-08-14 | 308.58 |
| 2009-08-13 | 296.34 |
| 2009-08-12 | 286.67 |
| 2009-08-11 | 291.82 |
| 2009-08-10 | 301.49 |
| 2009-08-07 | 296.34 |
| 2009-08-06 | 298.91 |
| 2009-08-05 | 302.78 |
| 2009-08-04 | 296.98 |
| 2009-08-03 | 296.98 |
| 2009-07-31 | 293.11 |
| 2009-07-30 | 291.82 |
| 2009-07-29 | 293.11 |
| 2009-07-28 | 301.49 |
| 2009-07-27 | 273.78 |
| 2009-07-24 | 251.22 |
| 2009-07-23 | 249.29 |
| 2009-07-22 | 250.58 |
| 2009-07-21 | 245.42 |
| 2009-07-20 | 229.96 |
| 2009-07-17 | 221.58 |
| 2009-07-16 | 217.71 |
| 2009-07-15 | 219.00 |
| 2009-07-14 | 215.78 |
| 2009-07-13 | 210.62 |
| 2009-07-10 | 219.65 |
| 2009-07-09 | 216.42 |
| 2009-07-08 | 218.36 |
| 2009-07-07 | 225.45 |
| 2009-07-06 | 214.49 |
| 2009-07-03 | 222.22 |
| 2009-07-02 | 221.58 |
| 2009-06-30 | 217.71 |
| 2009-06-29 | 223.51 |
| 2009-06-26 | 225.45 |
| 2009-06-25 | 233.18 |
| 2009-06-24 | 224.16 |
| 2009-06-23 | 222.22 |
| 2009-06-22 | 225.45 |
| 2009-06-19 | 222.22 |
| 2009-06-18 | 224.80 |
| 2009-06-17 | 224.80 |
| 2009-06-16 | 231.25 |
| 2009-06-15 | 235.11 |
| 2009-06-12 | 221.58 |
| 2009-06-11 | 228.67 |
| 2009-06-10 | 219.65 |
| 2009-06-09 | 220.93 |
| 2009-06-08 | 219.00 |
| 2009-06-05 | 226.09 |
| 2009-06-04 | 227.38 |
| 2009-06-03 | 231.25 |
| 2009-06-02 | 230.60 |
| 2009-06-01 | 236.35 |
| 2009-05-29 | 233.15 |
| 2009-05-27 | 233.79 |
| 2009-05-26 | 235.07 |
| 2009-05-25 | 229.96 |
| 2009-05-22 | 228.69 |
| 2009-05-21 | 229.96 |
| 2009-05-20 | 228.69 |
| 2009-05-19 | 230.60 |
| 2009-05-18 | 225.50 |
| 2009-05-15 | 220.39 |
| 2009-05-14 | 206.99 |
| 2009-05-13 | 218.48 |
| 2009-05-12 | 219.11 |
| 2009-05-11 | 219.75 |
| 2009-05-08 | 198.05 |
| 2009-05-07 | 196.14 |
| 2009-05-06 | 195.50 |
| 2009-05-05 | 188.48 |
| 2009-05-04 | 183.37 |
| 2009-04-30 | 175.71 |
| 2009-04-29 | 174.44 |
| 2009-04-28 | 175.08 |
| 2009-04-27 | 180.82 |
| 2009-04-24 | 187.20 |
| 2009-04-23 | 184.65 |
| 2009-04-22 | 187.20 |
| 2009-04-21 | 186.56 |
| 2009-04-20 | 187.20 |
| 2009-04-17 | 186.56 |
| 2009-04-16 | 177.63 |
| 2009-04-15 | 179.54 |
| 2009-04-14 | 178.91 |
| 2009-04-09 | 174.44 |
| 2009-04-08 | 169.97 |
| 2009-04-07 | 181.46 |
| 2009-04-06 | 185.93 |
| 2009-04-03 | 180.82 |
| 2009-04-02 | 199.97 |
| 2009-04-01 | 199.97 |
| 2009-03-31 | 182.10 |
| 2009-03-30 | 173.16 |
| 2009-03-27 | 180.82 |
| 2009-03-26 | 185.29 |
| 2009-03-25 | 188.48 |
| 2009-03-24 | 195.50 |
| 2009-03-23 | 190.39 |
| 2009-03-20 | 185.93 |
| 2009-03-19 | 187.20 |
| 2009-03-18 | 195.50 |
| 2009-03-17 | 193.58 |
| 2009-03-16 | 184.01 |
| 2009-03-13 | 168.69 |
| 2009-03-12 | 182.73 |
| 2009-03-11 | 198.69 |
| 2009-03-10 | 185.93 |
| 2009-03-09 | 203.80 |
| 2009-03-06 | 200.60 |
| 2009-03-05 | 198.69 |
| 2009-03-04 | 198.05 |
| 2009-03-03 | 193.58 |
| 2009-03-02 | 198.69 |
| 2009-02-27 | 201.88 |
| 2009-02-26 | 203.16 |
| 2009-02-25 | 199.33 |
| 2009-02-24 | 185.93 |
| 2009-02-23 | 186.56 |
| 2009-02-20 | 196.14 |
| 2009-02-19 | 194.86 |
| 2009-02-18 | 199.97 |
| 2009-02-17 | 194.22 |
| 2009-02-16 | 198.69 |
| 2009-02-13 | 193.58 |
| 2009-02-12 | 178.27 |
| 2009-02-11 | 184.01 |
| 2009-02-10 | 194.86 |
| 2009-02-09 | 193.58 |
| 2009-02-06 | 206.35 |
| 2009-02-05 | 194.86 |
| 2009-02-04 | 194.22 |
| 2009-02-03 | 194.86 |
| 2009-02-02 | 193.58 |
| 2009-01-30 | 199.97 |
| 2009-01-29 | 199.97 |
| 2009-01-23 | 187.20 |
| 2009-01-22 | 192.31 |
| 2009-01-21 | 173.16 |
| 2009-01-20 | 168.06 |
| 2009-01-19 | 188.48 |
| 2009-01-16 | 190.39 |
| 2009-01-15 | 196.78 |
| 2009-01-14 | 185.93 |
| 2009-01-13 | 168.06 |
| 2009-01-12 | 161.67 |
| 2009-01-09 | 157.84 |
| 2009-01-08 | 148.91 |
| 2009-01-07 | 160.40 |
| 2009-01-06 | 153.38 |
| 2009-01-05 | 152.74 |
| 2009-01-02 | 155.93 |
| 2008-12-31 | 147.63 |
| 2008-12-30 | 152.10 |
| 2008-12-29 | 129.76 |
| 2008-12-24 | 92.74 |
| 2008-12-23 | 88.28 |
| 2008-12-22 | 88.28 |
| 2008-12-19 | 85.09 |
| 2008-12-18 | 87.00 |
| 2008-12-17 | 78.70 |
| 2008-12-16 | 82.53 |
| 2008-12-15 | 76.79 |
| 2008-12-12 | 76.79 |
| 2008-12-11 | 72.32 |
| 2008-12-10 | 69.13 |
| 2008-12-09 | 67.22 |
| 2008-12-08 | 70.41 |
| 2008-12-05 | 66.58 |
| 2008-12-04 | 69.13 |
| 2008-12-03 | 69.13 |
| 2008-12-02 | 65.94 |
| 2008-12-01 | 77.43 |
| 2008-11-28 | 97.85 |
| 2008-11-27 | 58.28 |
| 2008-11-26 | 27.01 |
| 2008-11-25 | 23.82 |
| 2008-11-24 | 26.37 |
| 2008-11-21 | 24.45 |
| 2008-11-20 | 28.92 |
| 2008-11-19 | 37.22 |
| 2008-11-18 | 40.41 |
| 2008-11-17 | 53.17 |
| 2008-11-14 | 59.56 |
| 2008-11-13 | 56.37 |
| 2008-11-12 | 64.66 |
| 2008-11-11 | 67.22 |
| 2008-11-10 | 81.89 |
| 2008-11-07 | 85.09 |
| 2008-11-06 | 85.09 |
| 2008-11-05 | 91.47 |
| 2008-11-04 | 93.38 |
| 2008-11-03 | 90.19 |
| 2008-10-31 | 107.42 |
| 2008-10-30 | 89.55 |
| 2008-10-29 | 83.81 |
| 2008-10-28 | 83.81 |
| 2008-10-27 | 81.26 |
| 2008-10-24 | 85.09 |
| 2008-10-23 | 93.38 |
| 2008-10-22 | 96.57 |
| 2008-10-21 | 88.28 |
| 2008-10-20 | 91.47 |
| 2008-10-17 | 87.00 |
| 2008-10-16 | 86.36 |
| 2008-10-15 | 88.28 |
| 2008-10-14 | 106.79 |
| 2008-10-13 | 85.09 |
| 2008-10-10 | 70.41 |
| 2008-10-09 | 94.66 |
| 2008-10-08 | 98.49 |
| 2008-10-06 | 128.49 |
| 2008-10-03 | 129.76 |
| 2008-10-02 | 129.76 |
| 2008-09-30 | 120.19 |
| 2008-09-29 | 129.62 |
| 2008-09-26 | 139.69 |
| 2008-09-25 | 136.55 |
| 2008-09-24 | 146.61 |
| 2008-09-23 | 151.64 |
| 2008-09-22 | 176.81 |
| 2008-09-19 | 161.71 |
| 2008-09-18 | 123.33 |
| 2008-09-17 | 151.01 |
| 2008-09-16 | 151.64 |
| 2008-09-12 | 195.05 |
| 2008-09-11 | 183.10 |
| 2008-09-10 | 215.18 |
| 2008-09-09 | 216.44 |
| 2008-09-08 | 216.44 |
| 2008-09-05 | 208.89 |
| 2008-09-04 | 227.14 |
| 2008-09-03 | 246.01 |
| 2008-09-02 | 260.48 |
| 2008-09-01 | 263.63 |
| 2008-08-29 | 271.80 |
| 2008-08-28 | 266.14 |
| 2008-08-27 | 261.74 |
| 2008-08-26 | 269.92 |
| 2008-08-25 | 271.17 |
| 2008-08-21 | 266.77 |
| 2008-08-20 | 266.77 |
| 2008-08-19 | 259.85 |
| 2008-08-18 | 253.56 |
| 2008-08-15 | 251.04 |
| 2008-08-14 | 261.74 |
| 2008-08-13 | 251.04 |
| 2008-08-12 | 254.19 |
| 2008-08-11 | 249.16 |
| 2008-08-08 | 280.61 |
| 2008-08-07 | 288.79 |
| 2008-08-05 | 284.39 |
| 2008-08-04 | 295.71 |
| 2008-08-01 | 305.15 |
| 2008-07-31 | 310.18 |
| 2008-07-30 | 308.92 |
| 2008-07-29 | 308.92 |
| 2008-07-28 | 311.44 |
| 2008-07-25 | 315.21 |
| 2008-07-24 | 323.39 |
| 2008-07-23 | 316.47 |
| 2008-07-22 | 286.90 |
| 2008-07-21 | 283.76 |
| 2008-07-18 | 283.76 |
| 2008-07-17 | 286.90 |
| 2008-07-16 | 280.61 |
| 2008-07-15 | 289.42 |
| 2008-07-14 | 296.34 |
| 2008-07-11 | 295.71 |
| 2008-07-10 | 294.45 |
| 2008-07-09 | 298.86 |
| 2008-07-08 | 290.05 |
| 2008-07-07 | 290.05 |
| 2008-07-04 | 289.42 |
| 2008-07-03 | 281.87 |
| 2008-07-02 | 293.19 |
| 2008-06-30 | 302.00 |
| 2008-06-27 | 295.71 |
| 2008-06-26 | 296.97 |
| 2008-06-25 | 298.23 |
| 2008-06-24 | 296.34 |
| 2008-06-23 | 296.34 |
| 2008-06-20 | 300.11 |
| 2008-06-19 | 303.89 |
| 2008-06-18 | 302.63 |
| 2008-06-17 | 306.40 |
| 2008-06-16 | 307.66 |
| 2008-06-13 | 295.71 |
| 2008-06-12 | 290.05 |
| 2008-06-11 | 293.82 |
| 2008-06-10 | 308.92 |
| 2008-06-06 | 334.09 |
| 2008-06-05 | 327.79 |
| 2008-06-04 | 332.83 |
| 2008-06-03 | 335.97 |
| 2008-06-02 | 337.86 |
| 2008-05-30 | 337.86 |
| 2008-05-29 | 342.89 |
| 2008-05-28 | 349.81 |
| 2008-05-27 | 343.13 |
| 2008-05-26 | 342.52 |
| 2008-05-23 | 346.17 |
| 2008-05-22 | 349.81 |
| 2008-05-21 | 346.77 |
| 2008-05-20 | 350.42 |
| 2008-05-19 | 355.28 |
| 2008-05-16 | 346.77 |
| 2008-05-15 | 347.38 |
| 2008-05-14 | 342.52 |
| 2008-05-13 | 342.52 |
| 2008-05-09 | 342.52 |
| 2008-05-08 | 342.52 |
| 2008-05-07 | 342.52 |
| 2008-05-06 | 365.01 |
| 2008-05-05 | 359.54 |
| 2008-05-02 | 365.62 |
| 2008-04-30 | 352.85 |
| 2008-04-29 | 354.07 |
| 2008-04-28 | 361.36 |
| 2008-04-25 | 351.64 |
| 2008-04-24 | 349.21 |
| 2008-04-23 | 340.70 |
| 2008-04-22 | 340.70 |
| 2008-04-21 | 338.87 |
| 2008-04-18 | 338.87 |
| 2008-04-17 | 341.30 |
| 2008-04-16 | 338.26 |
| 2008-04-15 | 343.73 |
| 2008-04-14 | 344.95 |
| 2008-04-11 | 357.72 |
| 2008-04-10 | 365.01 |
| 2008-04-09 | 359.54 |
| 2008-04-08 | 355.89 |
| 2008-04-07 | 368.05 |
| 2008-04-03 | 352.24 |
| 2008-04-02 | 354.68 |
| 2008-04-01 | 344.95 |
| 2008-03-31 | 348.60 |
| 2008-03-28 | 360.75 |
| 2008-03-27 | 341.91 |
| 2008-03-26 | 337.66 |
| 2008-03-25 | 325.50 |
| 2008-03-20 | 298.75 |
| 2008-03-19 | 303.01 |
| 2008-03-18 | 291.46 |
| 2008-03-17 | 282.95 |
| 2008-03-14 | 301.79 |
| 2008-03-13 | 305.44 |
| 2008-03-12 | 325.50 |
| 2008-03-11 | 318.81 |
| 2008-03-10 | 325.50 |
| 2008-03-07 | 347.99 |
| 2008-03-06 | 330.36 |
| 2008-03-05 | 334.62 |
| 2008-03-04 | 337.66 |
| 2008-03-03 | 339.48 |
| 2008-02-29 | 361.36 |
| 2008-02-28 | 343.73 |
| 2008-02-27 | 334.01 |
| 2008-02-26 | 327.93 |
| 2008-02-25 | 330.97 |
| 2008-02-22 | 355.89 |
| 2008-02-21 | 337.05 |
| 2008-02-20 | 355.28 |
| 2008-02-19 | 363.79 |
| 2008-02-18 | 366.83 |
| 2008-02-15 | 375.34 |
| 2008-02-14 | 375.95 |
| 2008-02-13 | 379.60 |
| 2008-02-12 | 386.28 |
| 2008-02-11 | 383.25 |
| 2008-02-06 | 409.99 |
| 2008-02-05 | 400.87 |
| 2008-02-04 | 404.52 |
| 2008-02-01 | 367.44 |
| 2008-01-31 | 367.44 |
| 2008-01-30 | 372.91 |
| 2008-01-29 | 368.05 |
| 2008-01-28 | 380.21 |
| 2008-01-25 | 408.78 |
| 2008-01-24 | 420.93 |
| 2008-01-23 | 365.01 |
| 2008-01-22 | 354.68 |
| 2008-01-21 | 404.52 |
| 2008-01-18 | 434.91 |
| 2008-01-17 | 409.99 |
| 2008-01-16 | 410.60 |
| 2008-01-15 | 439.78 |
| 2008-01-14 | 453.76 |
| 2008-01-11 | 471.99 |
| 2008-01-10 | 477.46 |
| 2008-01-09 | 480.50 |
| 2008-01-08 | 496.31 |
| 2008-01-07 | 502.39 |
| 2008-01-04 | 512.72 |
| 2008-01-03 | 518.80 |
| 2008-01-02 | 523.66 |
| 2007-12-31 | 535.82 |
| 2007-12-28 | 510.29 |
| 2007-12-27 | 513.93 |
| 2007-12-24 | 483.54 |
| 2007-12-21 | 490.84 |
| 2007-12-20 | 479.29 |
| 2007-12-19 | 471.38 |
| 2007-12-18 | 483.54 |
| 2007-12-17 | 506.64 |
| 2007-12-14 | 538.25 |
| 2007-12-13 | 544.33 |
| 2007-12-12 | 556.48 |
| 2007-12-11 | 567.43 |
| 2007-12-10 | 562.56 |
| 2007-12-07 | 558.92 |
| 2007-12-06 | 552.84 |
| 2007-12-05 | 544.33 |
| 2007-12-04 | 547.97 |
| 2007-12-03 | 554.05 |
| 2007-11-30 | 544.33 |
| 2007-11-29 | 533.39 |
| 2007-11-28 | 501.78 |
| 2007-11-27 | 506.64 |
| 2007-11-26 | 502.99 |
| 2007-11-23 | 489.62 |
| 2007-11-22 | 502.39 |
| 2007-11-21 | 530.95 |
| 2007-11-20 | 550.41 |
| 2007-11-19 | 568.64 |
| 2007-11-16 | 607.54 |
| 2007-11-15 | 629.43 |
| 2007-11-14 | 616.05 |
| 2007-11-13 | 600.25 |
| 2007-11-12 | 623.35 |
| 2007-11-09 | 635.51 |
| 2007-11-08 | 645.23 |
| 2007-11-07 | 668.33 |
| 2007-11-06 | 620.92 |
| 2007-11-05 | 629.43 |
| 2007-11-02 | 676.84 |
| 2007-11-01 | 714.53 |
| 2007-10-31 | 659.82 |
| 2007-10-30 | 659.82 |
| 2007-10-29 | 659.82 |
| 2007-10-26 | 605.11 |
| 2007-10-25 | 603.90 |
| 2007-10-24 | 609.98 |
| 2007-10-23 | 574.72 |
| 2007-10-22 | 568.64 |
| 2007-10-18 | 580.80 |
| 2007-10-17 | 582.01 |
| 2007-10-16 | 550.41 |
| 2007-10-15 | 563.78 |
| 2007-10-12 | 569.86 |
| 2007-10-11 | 584.45 |
| 2007-10-10 | 574.72 |
| 2007-10-09 | 578.37 |
| 2007-10-08 | 589.31 |
| 2007-10-05 | 591.74 |
| 2007-10-04 | 609.98 |
| 2007-10-03 | 611.19 |
| 2007-10-02 | 591.74 |
| 2007-09-28 | 568.64 |
| 2007-09-27 | 577.07 |
| 2007-09-25 | 590.33 |
| 2007-09-24 | 590.33 |
| 2007-09-21 | 572.26 |
| 2007-09-20 | 592.74 |
| 2007-09-19 | 590.33 |
| 2007-09-18 | 583.10 |
| 2007-09-17 | 583.10 |
| 2007-09-14 | 569.85 |
| 2007-09-13 | 585.51 |
| 2007-09-12 | 601.17 |
| 2007-09-11 | 599.97 |
| 2007-09-10 | 602.37 |
| 2007-09-07 | 584.30 |
| 2007-09-06 | 550.57 |
| 2007-09-05 | 532.50 |
| 2007-09-04 | 528.88 |
| 2007-09-03 | 520.45 |
| 2007-08-31 | 545.75 |
| 2007-08-30 | 549.37 |
| 2007-08-29 | 526.47 |
| 2007-08-28 | 525.27 |
| 2007-08-27 | 539.73 |
| 2007-08-24 | 493.34 |
| 2007-08-23 | 477.68 |
| 2007-08-22 | 457.20 |
| 2007-08-21 | 406.60 |
| 2007-08-20 | 415.64 |
| 2007-08-17 | 360.82 |
| 2007-08-16 | 375.28 |
| 2007-08-15 | 400.58 |
| 2007-08-14 | 415.64 |
| 2007-08-13 | 406.00 |
| 2007-08-10 | 421.66 |
| 2007-08-09 | 490.33 |
| 2007-08-08 | 483.10 |
| 2007-08-07 | 487.32 |
| 2007-08-06 | 527.68 |
| 2007-08-03 | 574.67 |
| 2007-08-02 | 577.07 |
| 2007-08-01 | 603.58 |
| 2007-07-31 | 640.93 |
| 2007-07-30 | 610.81 |
| 2007-07-27 | 592.74 |
| 2007-07-26 | 572.26 |
| 2007-07-25 | 572.26 |
| 2007-07-24 | 584.30 |
| 2007-07-23 | 584.30 |
| 2007-07-20 | 592.74 |
| 2007-07-19 | 586.71 |
| 2007-07-18 | 589.12 |
| 2007-07-17 | 550.57 |
| 2007-07-16 | 514.43 |
| 2007-07-13 | 519.25 |
| 2007-07-12 | 501.17 |
| 2007-07-11 | 460.21 |
| 2007-07-10 | 478.28 |
| 2007-07-09 | 459.01 |
| 2007-07-06 | 402.99 |
| 2007-07-05 | 336.73 |
| 2007-07-04 | 330.10 |
| 2007-07-03 | 330.70 |
| 2007-06-29 | 338.53 |
| 2007-06-28 | 338.53 |
| 2007-06-27 | 333.71 |
| 2007-06-26 | 338.53 |
| 2007-06-25 | 321.67 |
| 2007-06-22 | 321.06 |
| 2007-06-21 | 321.06 |
| 2007-06-20 | 321.67 |
| 2007-06-18 | 320.46 |
| 2007-06-15 | 320.46 |
| 2007-06-14 | 315.64 |
| 2007-06-13 | 313.83 |
| 2007-06-12 | 320.46 |
| 2007-06-11 | 321.67 |
| 2007-06-08 | 321.67 |
| 2007-06-07 | 321.67 |
| 2007-06-06 | 321.67 |
| 2007-06-05 | 327.69 |
| 2007-06-04 | 329.50 |
| 2007-06-01 | 330.68 |
| 2007-05-31 | 332.47 |
| 2007-05-30 | 326.53 |
| 2007-05-29 | 322.96 |
| 2007-05-28 | 318.21 |
| 2007-05-25 | 311.08 |
| 2007-05-23 | 312.86 |
| 2007-05-22 | 310.49 |
| 2007-05-21 | 315.83 |
| 2007-05-18 | 314.05 |
| 2007-05-17 | 303.95 |
| 2007-05-16 | 315.83 |
| 2007-05-15 | 315.83 |
| 2007-05-14 | 315.83 |
| 2007-05-11 | 315.83 |
| 2007-05-10 | 321.77 |
| 2007-05-09 | 317.62 |
| 2007-05-08 | 315.83 |
| 2007-05-07 | 325.34 |
| 2007-05-04 | 321.77 |
| 2007-05-03 | 314.05 |
| 2007-05-02 | 315.24 |
| 2007-04-30 | 315.83 |
| 2007-04-27 | 315.24 |
| 2007-04-26 | 312.86 |
| 2007-04-25 | 312.86 |
| 2007-04-24 | 315.24 |
| 2007-04-23 | 318.21 |
| 2007-04-20 | 327.71 |
| 2007-04-19 | 303.95 |
| 2007-04-18 | 303.95 |
| 2007-04-17 | 303.95 |
| 2007-04-16 | 309.30 |
| 2007-04-13 | 295.64 |
| 2007-04-12 | 298.01 |
| 2007-04-11 | 298.01 |
| 2007-04-10 | 303.95 |
| 2007-04-04 | 300.98 |
| 2007-04-03 | 300.98 |
| 2007-04-02 | 306.92 |
| 2007-03-30 | 306.92 |
| 2007-03-29 | 295.04 |
| 2007-03-28 | 296.82 |
| 2007-03-27 | 298.01 |
| 2007-03-26 | 298.01 |
| 2007-03-23 | 295.04 |
| 2007-03-22 | 295.04 |
| 2007-03-21 | 298.01 |
| 2007-03-20 | 298.01 |
| 2007-03-19 | 298.01 |
| 2007-03-16 | 298.01 |
| 2007-03-15 | 286.13 |
| 2007-03-14 | 290.88 |
| 2007-03-13 | 292.07 |
| 2007-03-12 | 300.39 |
| 2007-03-09 | 298.01 |
| 2007-03-08 | 315.83 |
| 2007-03-07 | 298.01 |
| 2007-03-06 | 298.01 |
| 2007-03-05 | 298.01 |
| 2007-03-02 | 307.52 |
| 2007-03-01 | 324.74 |
| 2007-02-28 | 323.56 |
| 2007-02-27 | 309.89 |
| 2007-02-26 | 312.86 |
| 2007-02-23 | 306.92 |
| 2007-02-22 | 312.86 |
| 2007-02-21 | 312.27 |
| 2007-02-16 | 315.83 |
| 2007-02-15 | 315.83 |
| 2007-02-14 | 315.83 |
| 2007-02-13 | 315.83 |
| 2007-02-12 | 315.83 |
| 2007-02-09 | 317.02 |
| 2007-02-08 | 315.83 |
| 2007-02-07 | 315.83 |
| 2007-02-06 | 317.02 |
| 2007-02-05 | 317.62 |
| 2007-02-02 | 317.02 |
| 2007-02-01 | 315.83 |
| 2007-01-31 | 322.37 |
| 2007-01-30 | 327.71 |
| 2007-01-29 | 311.08 |
| 2007-01-26 | 308.70 |
| 2007-01-25 | 315.83 |
| 2007-01-24 | 316.43 |
| 2007-01-23 | 327.71 |
| 2007-01-22 | 330.68 |
| 2007-01-19 | 333.65 |
| 2007-01-18 | 333.65 |
| 2007-01-17 | 333.65 |
| 2007-01-16 | 336.63 |
| 2007-01-15 | 336.63 |
| 2007-01-12 | 336.63 |
| 2007-01-11 | 333.65 |
| 2007-01-10 | 341.97 |
| 2007-01-09 | 341.97 |
| 2007-01-08 | 339.60 |
| 2007-01-05 | 342.57 |
| 2007-01-04 | 350.88 |
| 2007-01-03 | 357.42 |
| 2007-01-02 | 362.76 |
| 2006-12-29 | 365.73 |
| 2006-12-28 | 355.63 |
| 2006-12-27 | 345.54 |
| 2006-12-22 | 350.29 |
| 2006-12-21 | 347.91 |
| 2006-12-20 | 350.88 |
| 2006-12-19 | 351.48 |
| 2006-12-18 | 350.88 |
| 2006-12-15 | 345.54 |
| 2006-12-14 | 345.54 |
| 2006-12-13 | 351.48 |
| 2006-12-12 | 355.04 |
| 2006-12-11 | 350.88 |
| 2006-12-08 | 354.45 |
| 2006-12-07 | 360.39 |
| 2006-12-06 | 357.42 |
| 2006-12-05 | 368.11 |
| 2006-12-04 | 357.42 |
| 2006-12-01 | 366.92 |
| 2006-11-30 | 369.30 |
| 2006-11-29 | 368.11 |
| 2006-11-28 | 359.79 |
| 2006-11-27 | 369.30 |
| 2006-11-24 | 360.98 |
| 2006-11-23 | 360.39 |
| 2006-11-22 | 358.60 |
| 2006-11-21 | 358.60 |
| 2006-11-20 | 359.20 |
| 2006-11-17 | 355.04 |
| 2006-11-16 | 354.45 |
| 2006-11-15 | 359.79 |
| 2006-11-14 | 359.20 |
| 2006-11-13 | 354.45 |
| 2006-11-10 | 355.04 |
| 2006-11-09 | 360.39 |
| 2006-11-08 | 357.42 |
| 2006-11-07 | 357.42 |
| 2006-11-06 | 355.04 |
| 2006-11-03 | 358.01 |
| 2006-11-02 | 342.57 |
| 2006-11-01 | 352.07 |
| 2006-10-31 | 345.54 |
| 2006-10-27 | 339.60 |
| 2006-10-26 | 333.65 |
| 2006-10-25 | 336.63 |
| 2006-10-24 | 322.37 |
| 2006-10-23 | 338.41 |
| 2006-10-20 | 330.68 |
| 2006-10-19 | 318.89 |
| 2006-10-18 | 312.99 |
| 2006-10-17 | 310.04 |
| 2006-10-16 | 323.01 |
| 2006-10-13 | 333.04 |
| 2006-10-12 | 330.68 |
| 2006-10-11 | 333.63 |
| 2006-10-10 | 339.53 |
| 2006-10-09 | 336.58 |
| 2006-10-06 | 347.79 |
| 2006-10-05 | 350.15 |
| 2006-10-04 | 350.15 |
| 2006-10-03 | 350.15 |
| 2006-09-29 | 350.15 |
| 2006-09-28 | 336.58 |
| 2006-09-27 | 336.58 |
| 2006-09-26 | 339.53 |
| 2006-09-25 | 339.53 |
| 2006-09-22 | 338.94 |
| 2006-09-21 | 330.68 |
| 2006-09-20 | 333.63 |
| 2006-09-19 | 327.73 |
| 2006-09-18 | 302.96 |
| 2006-09-15 | 304.14 |
| 2006-09-14 | 303.55 |
| 2006-09-13 | 303.55 |
| 2006-09-12 | 304.14 |
| 2006-09-11 | 307.09 |
| 2006-09-08 | 305.32 |
| 2006-09-07 | 307.09 |
| 2006-09-06 | 301.19 |
| 2006-09-05 | 301.19 |
| 2006-09-04 | 303.55 |
| 2006-09-01 | 304.14 |
| 2006-08-31 | 307.09 |
| 2006-08-30 | 305.91 |
| 2006-08-29 | 307.09 |
| 2006-08-28 | 309.45 |
| 2006-08-25 | 307.09 |
| 2006-08-24 | 304.14 |
| 2006-08-23 | 306.50 |
| 2006-08-22 | 304.14 |
| 2006-08-21 | 304.14 |
| 2006-08-18 | 304.14 |
| 2006-08-17 | 301.19 |
| 2006-08-16 | 303.55 |
| 2006-08-15 | 303.55 |
| 2006-08-14 | 303.55 |
| 2006-08-11 | 295.88 |
| 2006-08-10 | 307.09 |
| 2006-08-09 | 305.91 |
| 2006-08-08 | 298.24 |
| 2006-08-07 | 298.24 |
| 2006-08-04 | 283.49 |
| 2006-08-03 | 287.03 |
| 2006-08-02 | 283.49 |
| 2006-08-01 | 298.24 |
| 2006-07-31 | 304.14 |
| 2006-07-28 | 268.74 |
| 2006-07-27 | 274.64 |
| 2006-07-26 | 269.92 |
| 2006-07-25 | 270.51 |
| 2006-07-24 | 275.23 |
| 2006-07-21 | 289.39 |
| 2006-07-20 | 280.54 |
| 2006-07-19 | 277.59 |
| 2006-07-18 | 277.59 |
| 2006-07-17 | 289.39 |
| 2006-07-14 | 295.29 |
| 2006-07-13 | 301.19 |
| 2006-07-12 | 307.09 |
| 2006-07-11 | 304.14 |
| 2006-07-10 | 310.04 |
| 2006-07-07 | 310.04 |
| 2006-07-06 | 307.09 |
| 2006-07-05 | 301.19 |
| 2006-07-04 | 310.04 |
| 2006-07-03 | 310.04 |
| 2006-06-30 | 315.94 |
| 2006-06-29 | 298.24 |
| 2006-06-28 | 283.49 |
| 2006-06-27 | 271.69 |
| 2006-06-26 | 256.94 |
| 2006-06-23 | 253.99 |
| 2006-06-22 | 248.09 |
| 2006-06-21 | 253.99 |
| 2006-06-20 | 251.04 |
| 2006-06-19 | 245.14 |
| 2006-06-16 | 245.14 |
| 2006-06-15 | 245.14 |
| 2006-06-14 | 245.14 |
| 2006-06-13 | 245.14 |
| 2006-06-12 | 248.09 |
| 2006-06-09 | 253.99 |
| 2006-06-08 | 253.99 |
| 2006-06-07 | 274.64 |
| 2006-06-06 | 274.64 |
| 2006-06-05 | 283.49 |
| 2006-06-02 | 277.59 |
| 2006-06-01 | 298.24 |
| 2006-05-30 | 312.99 |
| 2006-05-29 | 286.44 |
| 2006-05-26 | 259.89 |
| 2006-05-25 | 236.29 |
| 2006-05-24 | 245.14 |
| 2006-05-23 | 265.79 |
| 2006-05-22 | 280.54 |
| 2006-05-19 | 307.09 |
| 2006-05-18 | 298.24 |
| 2006-05-17 | 341.48 |
| 2006-05-16 | 341.48 |
| 2006-05-15 | 341.48 |
| 2006-05-12 | 341.48 |
| 2006-05-11 | 341.48 |
| 2006-05-10 | 349.92 |
| 2006-05-09 | 349.92 |
| 2006-05-08 | 363.98 |
| 2006-05-04 | 366.79 |
| 2006-05-03 | 369.60 |
| 2006-05-02 | 318.99 |
| 2006-04-28 | 279.62 |
| 2006-04-27 | 282.43 |
| 2006-04-26 | 268.37 |
| 2006-04-25 | 268.37 |
| 2006-04-24 | 282.43 |
| 2006-04-21 | 282.43 |
| 2006-04-20 | 282.43 |
| 2006-04-19 | 279.62 |
| 2006-04-18 | 259.93 |
| 2006-04-13 | 259.93 |
| 2006-04-12 | 212.13 |
| 2006-04-11 | 203.69 |
| 2006-04-10 | 206.51 |
| 2006-04-07 | 147.45 |
| 2006-04-06 | 147.45 |
| 2006-04-04 | 147.45 |
| 2006-04-03 | 147.45 |
| 2006-03-31 | 148.86 |
| 2006-03-30 | 162.92 |
| 2006-03-29 | 171.36 |
| 2006-03-28 | 167.14 |
| 2006-03-27 | 153.08 |
| 2006-03-24 | 134.80 |
| 2006-03-23 | 113.71 |
| 2006-03-22 | 102.46 |
| 2006-03-21 | 102.46 |
| 2006-03-20 | 85.59 |
| 2006-03-17 | 81.37 |
| 2006-03-16 | 81.37 |
| 2006-03-15 | 79.97 |
| 2006-03-14 | 75.75 |
| 2006-03-13 | 74.34 |
| 2006-03-10 | 74.34 |
| 2006-03-09 | 75.75 |
| 2006-03-08 | 75.75 |
| 2006-03-07 | 77.15 |
| 2006-03-06 | 78.56 |
| 2006-03-03 | 81.37 |
| 2006-03-02 | 79.97 |
| 2006-03-01 | 77.15 |
| 2006-02-28 | 78.56 |
| 2006-02-27 | 75.75 |
| 2006-02-24 | 74.34 |
| 2006-02-23 | 75.75 |
| 2006-02-22 | 79.97 |
| 2006-02-21 | 74.34 |
| 2006-02-20 | 70.12 |
| 2006-02-17 | 74.34 |
| 2006-02-16 | 77.15 |
| 2006-02-15 | 75.75 |
| 2006-02-14 | 63.10 |
| 2006-02-13 | 57.47 |
| 2006-02-10 | 51.85 |
| 2006-02-09 | 44.82 |
| 2006-02-08 | 40.60 |
| 2006-02-07 | 37.79 |
| 2006-02-06 | 36.38 |
| 2006-02-03 | 34.98 |
| 2006-02-02 | 34.98 |
| 2006-02-01 | 33.57 |
| 2006-01-27 | 34.98 |
| 2006-01-26 | 34.98 |
| 2006-01-25 | 36.38 |
| 2006-01-24 | 36.38 |
| 2006-01-23 | 36.38 |
| 2006-01-20 | 30.76 |
| 2006-01-19 | 32.16 |
| 2006-01-18 | 23.73 |
| 2006-01-17 | 29.35 |
| 2006-01-16 | 32.16 |
| 2006-01-13 | 30.76 |
| 2006-01-12 | 29.35 |
| 2006-01-11 | 27.95 |
| 2006-01-10 | 27.95 |
| 2006-01-09 | 23.73 |
| 2006-01-06 | 20.92 |
| 2006-01-05 | 22.32 |
| 2006-01-04 | 26.54 |
| 2006-01-03 | 20.92 |
| 2005-12-30 | 20.92 |
| 2005-12-29 | 20.92 |
| 2005-12-28 | 20.92 |
| 2005-12-23 | 20.92 |
| 2005-12-22 | 22.32 |
| 2005-12-21 | 22.32 |
| 2005-12-20 | 19.51 |
| 2005-12-19 | 22.32 |
| 2005-12-16 | 22.32 |
| 2005-12-15 | 23.73 |
| 2005-12-14 | 23.73 |
| 2005-12-13 | 23.73 |
| 2005-12-12 | 18.10 |
| 2005-12-09 | 19.51 |
| 2005-12-08 | 18.10 |
| 2005-12-07 | 18.10 |
| 2005-12-06 | 19.51 |
| 2005-12-05 | 18.10 |
| 2005-12-02 | 18.10 |
| 2005-12-01 | 19.51 |
| 2005-11-30 | 18.10 |
| 2005-11-29 | 19.51 |
| 2005-11-28 | 20.92 |
| 2005-11-25 | 20.92 |
| 2005-11-24 | 19.51 |
| 2005-11-23 | 18.10 |
| 2005-11-22 | 18.10 |
| 2005-11-21 | 13.89 |
| 2005-11-18 | 12.48 |
| 2005-11-17 | 12.48 |
| 2005-11-16 | 12.48 |
| 2005-11-15 | 12.48 |
| 2005-11-14 | 11.35 |
| 2005-11-11 | 13.89 |
| 2005-11-10 | 15.29 |
| 2005-11-09 | 15.29 |
| 2005-11-08 | 15.29 |
| 2005-11-07 | 12.48 |
| 2005-11-04 | 15.29 |
| 2005-11-03 | 15.29 |
| 2005-11-02 | 16.70 |
| 2005-11-01 | 15.29 |
| 2005-10-31 | 15.29 |
| 2005-10-28 | 15.29 |
| 2005-10-27 | 15.29 |
| 2005-10-26 | 15.29 |
| 2005-10-25 | 16.70 |
| 2005-10-24 | 16.70 |
| 2005-10-21 | 16.70 |
| 2005-10-20 | 18.10 |
| 2005-10-19 | 16.70 |
| 2005-10-18 | 15.29 |
| 2005-10-17 | 15.29 |
| 2005-10-14 | 16.70 |
| 2005-10-13 | 18.10 |
| 2005-10-12 | 18.10 |
| 2005-10-10 | 18.10 |
| 2005-10-07 | 18.10 |
| 2005-10-06 | 16.71 |
| 2005-10-05 | 19.49 |
| 2005-10-04 | 18.10 |
| 2005-10-03 | 18.10 |
| 2005-09-30 | 19.49 |
| 2005-09-29 | 18.10 |
| 2005-09-28 | 20.88 |
| 2005-09-27 | 18.10 |
| 2005-09-26 | 18.10 |
| 2005-09-23 | 18.10 |
| 2005-09-22 | 18.10 |
| 2005-09-21 | 20.88 |
| 2005-09-20 | 22.27 |
| 2005-09-16 | 22.27 |
| 2005-09-15 | 20.88 |
| 2005-09-14 | 22.27 |
| 2005-09-13 | 27.83 |
| 2005-09-12 | 27.83 |
| 2005-09-09 | 25.05 |
| 2005-09-08 | 25.05 |
| 2005-09-07 | 25.05 |
| 2005-09-06 | 22.27 |
| 2005-09-05 | 20.88 |
| 2005-09-02 | 20.88 |
| 2005-09-01 | 20.88 |
| 2005-08-31 | 22.27 |
| 2005-08-30 | 19.49 |
| 2005-08-29 | 15.32 |
| 2005-08-26 | 18.10 |
| 2005-08-25 | 18.10 |
| 2005-08-24 | 19.49 |
| 2005-08-23 | 16.71 |
| 2005-08-22 | 16.71 |
| 2005-08-19 | 15.32 |
| 2005-08-18 | 16.71 |
| 2005-08-17 | 19.49 |
| 2005-08-16 | 19.49 |
| 2005-08-15 | 19.49 |
| 2005-08-12 | 19.49 |
| 2005-08-11 | 19.49 |
| 2005-08-10 | 19.49 |
| 2005-08-09 | 18.10 |
| 2005-08-08 | 19.49 |
| 2005-08-05 | 20.88 |
| 2005-08-04 | 19.49 |
| 2005-08-03 | 18.10 |
| 2005-08-02 | 19.49 |
| 2005-08-01 | 18.10 |
| 2005-07-29 | 18.10 |
| 2005-07-28 | 18.10 |
| 2005-07-27 | 19.49 |
| 2005-07-26 | 15.32 |
| 2005-07-25 | 13.93 |
| 2005-07-22 | 11.16 |
| 2005-07-21 | 15.32 |
| 2005-07-20 | 15.32 |
| 2005-07-19 | 16.71 |
| 2005-07-18 | 11.16 |
| 2005-07-15 | 10.04 |
| 2005-07-14 | 10.04 |
| 2005-07-13 | 8.38 |
| 2005-07-12 | 11.16 |
| 2005-07-11 | 8.38 |
| 2005-07-08 | 10.04 |
| 2005-07-07 | 8.38 |
| 2005-07-06 | 8.38 |
| 2005-07-05 | 8.38 |
| 2005-07-04 | 9.49 |
| 2005-06-30 | 13.93 |
| 2005-06-29 | 15.32 |
| 2005-06-28 | 11.16 |
| 2005-06-27 | 12.55 |
| 2005-06-24 | 13.93 |
| 2005-06-23 | 13.93 |
| 2005-06-22 | 13.93 |
| 2005-06-21 | 13.93 |
| 2005-06-20 | 12.55 |
| 2005-06-17 | 13.93 |
| 2005-06-16 | 13.93 |
| 2005-06-15 | 13.93 |
| 2005-06-14 | 15.32 |
| 2005-06-13 | 15.32 |
| 2005-06-10 | 13.93 |
| 2005-06-09 | 13.93 |
| 2005-06-08 | 13.93 |
| 2005-06-07 | 11.16 |
| 2005-06-06 | 12.55 |
| 2005-06-03 | 12.55 |
| 2005-06-02 | 13.93 |
| 2005-06-01 | 13.93 |
| 2005-05-31 | 13.93 |
| 2005-05-30 | 12.55 |
| 2005-05-27 | 12.55 |
| 2005-05-26 | 13.93 |
| 2005-05-25 | 19.49 |
| 2005-05-24 | 15.32 |
| 2005-05-23 | 19.49 |
| 2005-05-20 | 20.88 |
| 2005-05-19 | 17.55 |
| 2005-05-18 | 17.55 |
| 2005-05-17 | 16.20 |
| 2005-05-13 | 17.55 |
| 2005-05-12 | 17.55 |
| 2005-05-11 | 16.20 |
| 2005-05-10 | 17.55 |
| 2005-05-09 | 17.55 |
| 2005-05-06 | 17.55 |
| 2005-05-05 | 20.25 |
| 2005-05-04 | 18.90 |
| 2005-05-03 | 21.60 |
| 2005-04-29 | 18.90 |
| 2005-04-28 | 18.90 |
| 2005-04-27 | 18.90 |
| 2005-04-26 | 18.90 |
| 2005-04-25 | 22.95 |
| 2005-04-22 | 18.90 |
| 2005-04-21 | 18.90 |
| 2005-04-20 | 20.25 |
| 2005-04-19 | 21.60 |
| 2005-04-18 | 17.55 |
| 2005-04-15 | 18.90 |
| 2005-04-14 | 20.25 |
| 2005-04-13 | 22.95 |
| 2005-04-12 | 24.30 |
| 2005-04-11 | 21.60 |
| 2005-04-08 | 22.95 |
| 2005-04-07 | 22.95 |
| 2005-04-06 | 24.30 |
| 2005-04-04 | 21.60 |
| 2005-04-01 | 22.95 |
| 2005-03-31 | 24.30 |
| 2005-03-30 | 22.95 |
| 2005-03-29 | 21.60 |
| 2005-03-24 | 24.30 |
| 2005-03-23 | 21.60 |
| 2005-03-22 | 22.95 |
| 2005-03-21 | 22.95 |
| 2005-03-18 | 24.30 |
| 2005-03-17 | 24.30 |
| 2005-03-16 | 24.30 |
| 2005-03-15 | 22.95 |
| 2005-03-14 | 22.95 |
| 2005-03-11 | 27.01 |
| 2005-03-10 | 27.01 |
| 2005-03-09 | 25.65 |
| 2005-03-08 | 27.01 |
| 2005-03-07 | 25.65 |
| 2005-03-04 | 27.01 |
| 2005-03-03 | 31.06 |
| 2005-03-02 | 29.71 |
| 2005-03-01 | 31.06 |
| 2005-02-28 | 29.71 |
| 2005-02-25 | 28.36 |
| 2005-02-24 | 32.41 |
| 2005-02-23 | 18.90 |
| 2005-02-22 | 17.55 |
| 2005-02-21 | 17.55 |
| 2005-02-18 | 18.90 |
| 2005-02-17 | 18.90 |
| 2005-02-16 | 14.85 |
| 2005-02-15 | 13.49 |
| 2005-02-14 | 13.49 |
| 2005-02-08 | 16.20 |
| 2005-02-07 | 13.49 |
| 2005-02-04 | 14.85 |
| 2005-02-03 | 12.14 |
| 2005-02-02 | 10.79 |
| 2005-02-01 | 10.79 |
| 2005-01-31 | 12.14 |
| 2005-01-28 | 12.14 |
| 2005-01-27 | 12.14 |
| 2005-01-26 | 10.79 |
| 2005-01-25 | 10.79 |
| 2005-01-24 | 9.44 |
| 2005-01-21 | 9.44 |
| 2005-01-20 | 9.44 |
| 2005-01-19 | 10.79 |
| 2005-01-18 | 12.14 |
| 2005-01-17 | 12.14 |
| 2005-01-14 | 12.14 |
| 2005-01-13 | 12.14 |
| 2005-01-12 | 8.09 |
| 2005-01-11 | 8.09 |
| 2005-01-10 | 7.01 |
| 2005-01-07 | 9.44 |
| 2005-01-06 | 9.44 |
| 2005-01-05 | 6.47 |
| 2005-01-04 | 8.09 |
| 2005-01-03 | 8.09 |
| 2004-12-31 | 9.44 |
| 2004-12-30 | 9.44 |
| 2004-12-29 | 7.01 |
| 2004-12-28 | 8.09 |
| 2004-12-24 | 9.44 |
| 2004-12-23 | 6.47 |
| 2004-12-22 | 7.55 |
| 2004-12-21 | 7.01 |
| 2004-12-20 | 7.01 |
| 2004-12-17 | 5.39 |
| 2004-12-16 | 5.39 |
| 2004-12-15 | 5.39 |
| 2004-12-14 | 4.85 |
| 2004-12-13 | 5.39 |
| 2004-12-10 | 5.39 |
| 2004-12-09 | 4.31 |
| 2004-12-08 | 5.39 |
| 2004-12-07 | 5.93 |
| 2004-12-06 | 5.93 |
| 2004-12-03 | 7.01 |
| 2004-12-02 | 6.47 |
| 2004-12-01 | 4.85 |
| 2004-11-30 | 4.85 |
| 2004-11-29 | 4.85 |
| 2004-11-26 | 4.85 |
| 2004-11-25 | 4.85 |
| 2004-11-24 | 4.85 |
| 2004-11-23 | 5.39 |
| 2004-11-22 | 4.85 |
| 2004-11-19 | 4.31 |
| 2004-11-18 | 2.69 |
| 2004-11-17 | 2.69 |
| 2004-11-16 | 2.69 |
| 2004-11-15 | 2.14 |
| 2004-11-12 | 2.69 |
| 2004-11-11 | 1.06 |
| 2004-11-10 | 2.14 |
| 2004-11-09 | 2.69 |
| 2004-11-08 | 2.14 |
| 2004-11-05 | 5.93 |
| 2004-11-04 | 5.93 |
| 2004-11-03 | 2.69 |
| 2004-11-02 | 2.69 |
| 2004-11-01 | 2.69 |
| 2004-10-29 | -0.02 |
| 2004-10-28 | -0.02 |
| 2004-10-27 | 1.06 |
| 2004-10-26 | 2.69 |
| 2004-10-25 | 2.69 |
| 2004-10-21 | 1.06 |
| 2004-10-20 | 1.06 |
| 2004-10-19 | 1.06 |
| 2004-10-18 | 1.06 |
| 2004-10-15 | 1.60 |
| 2004-10-14 | 1.06 |
| 2004-10-13 | 3.19 |
| 2004-10-12 | 3.72 |
| 2004-10-11 | 2.13 |
| 2004-10-08 | 2.13 |
| 2004-10-07 | 2.13 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -1.06 |
| 2004-10-04 | -1.06 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy