Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | -44.92 |
| 2025-12-23 | -45.64 |
| 2025-12-22 | -46.12 |
| 2025-12-19 | -54.50 |
| 2025-12-18 | -54.50 |
| 2025-12-17 | -54.50 |
| 2025-12-16 | -54.50 |
| 2025-12-15 | -54.50 |
| 2025-12-12 | -64.08 |
| 2025-12-11 | -64.08 |
| 2025-12-10 | -64.08 |
| 2025-12-09 | -61.93 |
| 2025-12-08 | -61.93 |
| 2025-12-05 | -61.93 |
| 2025-12-04 | -61.93 |
| 2025-12-03 | -61.93 |
| 2025-12-02 | -61.93 |
| 2025-12-01 | -61.69 |
| 2025-11-28 | -61.69 |
| 2025-11-27 | -61.69 |
| 2025-11-26 | -62.88 |
| 2025-11-25 | -63.84 |
| 2025-11-24 | -63.84 |
| 2025-11-21 | -63.84 |
| 2025-11-20 | -63.84 |
| 2025-11-19 | -64.08 |
| 2025-11-18 | -61.45 |
| 2025-11-17 | -61.21 |
| 2025-11-14 | -61.93 |
| 2025-11-13 | -59.77 |
| 2025-11-12 | -57.61 |
| 2025-11-11 | -58.57 |
| 2025-11-10 | -54.98 |
| 2025-11-07 | -49.47 |
| 2025-11-06 | -48.28 |
| 2025-11-05 | -41.09 |
| 2025-11-04 | -36.54 |
| 2025-11-03 | -71.26 |
| 2025-10-31 | -68.63 |
| 2025-10-30 | -68.87 |
| 2025-10-28 | -68.39 |
| 2025-10-27 | -68.15 |
| 2025-10-24 | -67.91 |
| 2025-10-23 | -66.71 |
| 2025-10-22 | -66.71 |
| 2025-10-21 | -66.71 |
| 2025-10-20 | -65.76 |
| 2025-10-17 | -66.00 |
| 2025-10-16 | -54.98 |
| 2025-10-15 | -48.75 |
| 2025-10-14 | -48.04 |
| 2025-10-13 | -52.35 |
| 2025-10-10 | -50.91 |
| 2025-10-09 | -46.36 |
| 2025-10-08 | -45.16 |
| 2025-10-06 | -44.92 |
| 2025-10-03 | -44.92 |
| 2025-10-02 | -44.68 |
| 2025-09-30 | -46.12 |
| 2025-09-29 | -46.12 |
| 2025-09-26 | -46.12 |
| 2025-09-25 | -46.12 |
| 2025-09-24 | -46.12 |
| 2025-09-23 | -46.12 |
| 2025-09-22 | -46.12 |
| 2025-09-19 | -45.40 |
| 2025-09-18 | -45.16 |
| 2025-09-17 | -45.16 |
| 2025-09-16 | -45.16 |
| 2025-09-15 | -44.92 |
| 2025-09-12 | -44.92 |
| 2025-09-11 | -44.92 |
| 2025-09-10 | -44.92 |
| 2025-09-09 | -44.92 |
| 2025-09-08 | -44.92 |
| 2025-09-05 | -44.44 |
| 2025-09-04 | -44.44 |
| 2025-09-03 | -44.44 |
| 2025-09-02 | -44.44 |
| 2025-09-01 | -44.44 |
| 2025-08-29 | -44.20 |
| 2025-08-28 | -44.20 |
| 2025-08-27 | -44.20 |
| 2025-08-26 | -45.16 |
| 2025-08-25 | -44.92 |
| 2025-08-22 | -44.92 |
| 2025-08-21 | -44.92 |
| 2025-08-20 | -47.56 |
| 2025-08-19 | -47.56 |
| 2025-08-18 | -42.77 |
| 2025-08-15 | -42.77 |
| 2025-08-14 | -42.77 |
| 2025-08-13 | -44.92 |
| 2025-08-12 | -44.92 |
| 2025-08-11 | -43.97 |
| 2025-08-08 | -48.28 |
| 2025-08-07 | -52.35 |
| 2025-08-06 | -48.28 |
| 2025-08-05 | -48.04 |
| 2025-08-04 | -47.80 |
| 2025-08-01 | -49.71 |
| 2025-07-31 | -47.56 |
| 2025-07-30 | -52.11 |
| 2025-07-29 | -49.95 |
| 2025-07-28 | -52.11 |
| 2025-07-25 | -46.36 |
| 2025-07-24 | -46.36 |
| 2025-07-23 | -44.68 |
| 2025-07-22 | -44.68 |
| 2025-07-21 | -44.68 |
| 2025-07-18 | -43.97 |
| 2025-07-17 | -40.37 |
| 2025-07-16 | -40.37 |
| 2025-07-15 | -40.13 |
| 2025-07-14 | -41.33 |
| 2025-07-11 | -38.94 |
| 2025-07-10 | -36.54 |
| 2025-07-09 | -43.01 |
| 2025-07-08 | -43.01 |
| 2025-07-07 | -43.01 |
| 2025-07-04 | -43.01 |
| 2025-07-03 | -43.01 |
| 2025-07-02 | -42.77 |
| 2025-06-30 | -42.29 |
| 2025-06-27 | -42.29 |
| 2025-06-26 | -42.29 |
| 2025-06-25 | -42.77 |
| 2025-06-24 | -42.53 |
| 2025-06-23 | -37.74 |
| 2025-06-20 | -36.54 |
| 2025-06-19 | -36.54 |
| 2025-06-18 | -42.53 |
| 2025-06-17 | -40.37 |
| 2025-06-16 | -40.37 |
| 2025-06-13 | -40.37 |
| 2025-06-12 | -40.37 |
| 2025-06-11 | -44.92 |
| 2025-06-10 | -44.92 |
| 2025-06-09 | -44.92 |
| 2025-06-06 | -47.32 |
| 2025-06-05 | -47.32 |
| 2025-06-04 | -37.74 |
| 2025-06-03 | -44.20 |
| 2025-06-02 | -50.43 |
| 2025-05-30 | -50.43 |
| 2025-05-29 | -50.43 |
| 2025-05-28 | -43.73 |
| 2025-05-27 | -43.73 |
| 2025-05-26 | -42.53 |
| 2025-05-23 | -43.73 |
| 2025-05-22 | -41.33 |
| 2025-05-21 | -38.94 |
| 2025-05-20 | -37.74 |
| 2025-05-19 | -37.74 |
| 2025-05-16 | -40.61 |
| 2025-05-15 | -43.25 |
| 2025-05-14 | -41.09 |
| 2025-05-13 | -40.61 |
| 2025-05-12 | -40.61 |
| 2025-05-09 | -40.61 |
| 2025-05-08 | -40.61 |
| 2025-05-07 | -38.94 |
| 2025-05-06 | -40.37 |
| 2025-05-02 | -40.13 |
| 2025-04-30 | -40.13 |
| 2025-04-29 | -40.13 |
| 2025-04-28 | -40.13 |
| 2025-04-25 | -40.13 |
| 2025-04-24 | -38.94 |
| 2025-04-23 | -38.94 |
| 2025-04-22 | -38.94 |
| 2025-04-17 | -37.74 |
| 2025-04-16 | -40.37 |
| 2025-04-15 | -40.37 |
| 2025-04-14 | -40.13 |
| 2025-04-11 | -38.94 |
| 2025-04-10 | -37.74 |
| 2025-04-09 | -35.34 |
| 2025-04-08 | -38.94 |
| 2025-04-07 | -38.94 |
| 2025-04-03 | -38.94 |
| 2025-04-02 | -37.74 |
| 2025-04-01 | -37.74 |
| 2025-03-31 | -36.54 |
| 2025-03-28 | -40.13 |
| 2025-03-27 | -41.33 |
| 2025-03-26 | -44.92 |
| 2025-03-25 | -40.61 |
| 2025-03-24 | -35.34 |
| 2025-03-21 | -35.34 |
| 2025-03-20 | -35.34 |
| 2025-03-19 | -34.15 |
| 2025-03-18 | -34.15 |
| 2025-03-17 | -34.15 |
| 2025-03-14 | -34.15 |
| 2025-03-13 | -34.15 |
| 2025-03-12 | -34.15 |
| 2025-03-11 | -31.75 |
| 2025-03-10 | -30.56 |
| 2025-03-07 | -30.56 |
| 2025-03-06 | -30.56 |
| 2025-03-05 | -30.56 |
| 2025-03-04 | -30.56 |
| 2025-03-03 | -29.36 |
| 2025-02-28 | -30.56 |
| 2025-02-27 | -30.56 |
| 2025-02-26 | -29.36 |
| 2025-02-25 | -28.16 |
| 2025-02-24 | -28.16 |
| 2025-02-21 | -25.77 |
| 2025-02-20 | -29.36 |
| 2025-02-19 | -29.36 |
| 2025-02-18 | -32.95 |
| 2025-02-17 | -31.75 |
| 2025-02-14 | -29.36 |
| 2025-02-13 | -40.13 |
| 2025-02-12 | -40.61 |
| 2025-02-11 | -38.94 |
| 2025-02-10 | -36.54 |
| 2025-02-07 | -40.13 |
| 2025-02-06 | -36.54 |
| 2025-02-05 | -26.96 |
| 2025-02-04 | -29.36 |
| 2025-02-03 | -29.36 |
| 2025-01-28 | -28.16 |
| 2025-01-27 | -36.54 |
| 2025-01-24 | -36.54 |
| 2025-01-23 | -38.94 |
| 2025-01-22 | -30.56 |
| 2025-01-21 | -28.16 |
| 2025-01-20 | -28.16 |
| 2025-01-17 | -25.77 |
| 2025-01-16 | -25.77 |
| 2025-01-15 | -24.57 |
| 2025-01-14 | -24.57 |
| 2025-01-13 | -22.17 |
| 2025-01-10 | -28.16 |
| 2025-01-09 | -24.57 |
| 2025-01-08 | -19.78 |
| 2025-01-07 | -25.77 |
| 2025-01-06 | -24.57 |
| 2025-01-03 | -19.78 |
| 2025-01-02 | -17.39 |
| 2024-12-31 | -17.39 |
| 2024-12-30 | -23.37 |
| 2024-12-27 | -24.57 |
| 2024-12-24 | -24.57 |
| 2024-12-23 | -25.77 |
| 2024-12-20 | -25.77 |
| 2024-12-19 | -24.57 |
| 2024-12-18 | -28.16 |
| 2024-12-17 | -19.78 |
| 2024-12-16 | -26.96 |
| 2024-12-13 | -26.96 |
| 2024-12-12 | -26.96 |
| 2024-12-11 | -26.96 |
| 2024-12-10 | -28.16 |
| 2024-12-09 | -22.17 |
| 2024-12-06 | -19.78 |
| 2024-12-05 | -25.77 |
| 2024-12-04 | -25.77 |
| 2024-12-03 | -25.77 |
| 2024-12-02 | -28.16 |
| 2024-11-29 | -26.96 |
| 2024-11-28 | -25.77 |
| 2024-11-27 | -25.77 |
| 2024-11-26 | -28.16 |
| 2024-11-25 | -28.16 |
| 2024-11-22 | -26.96 |
| 2024-11-21 | -26.96 |
| 2024-11-20 | -26.96 |
| 2024-11-19 | -24.57 |
| 2024-11-18 | -32.95 |
| 2024-11-15 | -32.95 |
| 2024-11-14 | -35.34 |
| 2024-11-13 | -35.34 |
| 2024-11-12 | -37.74 |
| 2024-11-11 | -23.37 |
| 2024-11-08 | -22.17 |
| 2024-11-07 | 4.17 |
| 2024-11-06 | 4.17 |
| 2024-11-05 | 4.17 |
| 2024-11-04 | 2.97 |
| 2024-11-01 | 4.17 |
| 2024-10-31 | 4.17 |
| 2024-10-30 | 4.17 |
| 2024-10-29 | 4.17 |
| 2024-10-28 | -1.82 |
| 2024-10-25 | 1.77 |
| 2024-10-24 | 4.17 |
| 2024-10-23 | 0.57 |
| 2024-10-22 | 0.57 |
| 2024-10-21 | 0.57 |
| 2024-10-18 | 4.17 |
| 2024-10-17 | 0.57 |
| 2024-10-16 | 0.57 |
| 2024-10-15 | 0.57 |
| 2024-10-14 | -1.82 |
| 2024-10-10 | -4.21 |
| 2024-10-09 | 0.57 |
| 2024-10-08 | -4.21 |
| 2024-10-07 | -4.21 |
| 2024-10-04 | -30.56 |
| 2024-10-03 | -35.34 |
| 2024-10-02 | -29.36 |
| 2024-09-30 | -20.98 |
| 2024-09-27 | -13.79 |
| 2024-09-26 | -14.99 |
| 2024-09-25 | -13.79 |
| 2024-09-24 | -14.99 |
| 2024-09-23 | -16.19 |
| 2024-09-20 | -16.19 |
| 2024-09-19 | -20.98 |
| 2024-09-17 | -23.37 |
| 2024-09-16 | -13.79 |
| 2024-09-13 | -13.79 |
| 2024-09-12 | -13.79 |
| 2024-09-11 | -16.19 |
| 2024-09-10 | -16.19 |
| 2024-09-09 | -16.19 |
| 2024-09-05 | -9.00 |
| 2024-09-04 | -9.00 |
| 2024-09-03 | -9.00 |
| 2024-09-02 | -9.00 |
| 2024-08-30 | -9.00 |
| 2024-08-29 | -9.00 |
| 2024-08-28 | -9.00 |
| 2024-08-27 | -7.81 |
| 2024-08-26 | -4.21 |
| 2024-08-23 | -4.21 |
| 2024-08-22 | -11.40 |
| 2024-08-21 | -11.40 |
| 2024-08-20 | -3.02 |
| 2024-08-19 | -3.02 |
| 2024-08-16 | -3.02 |
| 2024-08-15 | -3.02 |
| 2024-08-14 | -3.02 |
| 2024-08-13 | -4.21 |
| 2024-08-12 | -4.21 |
| 2024-08-09 | -4.21 |
| 2024-08-08 | -4.21 |
| 2024-08-07 | -4.21 |
| 2024-08-06 | -4.21 |
| 2024-08-05 | -4.21 |
| 2024-08-02 | -5.41 |
| 2024-08-01 | -5.41 |
| 2024-07-31 | -5.41 |
| 2024-07-30 | -6.61 |
| 2024-07-29 | -6.61 |
| 2024-07-26 | -4.21 |
| 2024-07-25 | -4.21 |
| 2024-07-24 | -4.21 |
| 2024-07-23 | -4.21 |
| 2024-07-22 | -4.21 |
| 2024-07-19 | -4.21 |
| 2024-07-18 | -4.21 |
| 2024-07-17 | -4.21 |
| 2024-07-16 | -4.21 |
| 2024-07-15 | 0.57 |
| 2024-07-12 | 0.57 |
| 2024-07-11 | -0.62 |
| 2024-07-10 | -0.62 |
| 2024-07-09 | -0.62 |
| 2024-07-08 | -0.62 |
| 2024-07-05 | -0.62 |
| 2024-07-04 | -0.62 |
| 2024-07-03 | -1.82 |
| 2024-07-02 | -1.82 |
| 2024-06-28 | -1.82 |
| 2024-06-27 | -1.82 |
| 2024-06-26 | -1.82 |
| 2024-06-25 | 2.97 |
| 2024-06-24 | 2.97 |
| 2024-06-21 | 6.56 |
| 2024-06-20 | -7.81 |
| 2024-06-19 | -10.20 |
| 2024-06-18 | -16.19 |
| 2024-06-17 | -16.19 |
| 2024-06-14 | -19.78 |
| 2024-06-13 | -20.98 |
| 2024-06-12 | -23.37 |
| 2024-06-11 | -22.17 |
| 2024-06-07 | -26.96 |
| 2024-06-06 | -28.16 |
| 2024-06-05 | -29.36 |
| 2024-06-04 | -25.77 |
| 2024-06-03 | -20.98 |
| 2024-05-31 | -17.39 |
| 2024-05-30 | -12.60 |
| 2024-05-29 | -25.77 |
| 2024-05-28 | -20.98 |
| 2024-05-27 | -16.19 |
| 2024-05-24 | -16.19 |
| 2024-05-23 | -16.19 |
| 2024-05-22 | -16.19 |
| 2024-05-21 | -16.19 |
| 2024-05-20 | -16.19 |
| 2024-05-17 | -9.00 |
| 2024-05-16 | -6.61 |
| 2024-05-14 | -4.21 |
| 2024-05-13 | -4.21 |
| 2024-05-10 | -4.21 |
| 2024-05-09 | -4.21 |
| 2024-05-08 | -4.21 |
| 2024-05-07 | -4.21 |
| 2024-05-06 | -4.21 |
| 2024-05-03 | -4.21 |
| 2024-05-02 | -4.21 |
| 2024-04-30 | -4.21 |
| 2024-04-29 | -4.21 |
| 2024-04-26 | -4.21 |
| 2024-04-25 | -4.21 |
| 2024-04-24 | -4.21 |
| 2024-04-23 | -4.21 |
| 2024-04-22 | -7.81 |
| 2024-04-19 | -7.81 |
| 2024-04-18 | -6.61 |
| 2024-04-17 | -6.61 |
| 2024-04-16 | -6.61 |
| 2024-04-15 | -1.82 |
| 2024-04-12 | -1.82 |
| 2024-04-11 | 0.57 |
| 2024-04-10 | 5.36 |
| 2024-04-09 | 2.97 |
| 2024-04-08 | 10.15 |
| 2024-04-05 | 14.94 |
| 2024-04-03 | 14.94 |
| 2024-04-02 | 13.75 |
| 2024-03-28 | 14.94 |
| 2024-03-27 | 14.94 |
| 2024-03-26 | 14.94 |
| 2024-03-25 | 10.15 |
| 2024-03-22 | 10.15 |
| 2024-03-21 | 10.15 |
| 2024-03-20 | 10.15 |
| 2024-03-19 | 10.15 |
| 2024-03-18 | 10.15 |
| 2024-03-15 | 10.15 |
| 2024-03-14 | 10.15 |
| 2024-03-13 | 12.55 |
| 2024-03-12 | 12.55 |
| 2024-03-11 | 10.15 |
| 2024-03-08 | 10.15 |
| 2024-03-07 | 10.15 |
| 2024-03-06 | 7.76 |
| 2024-03-05 | 7.76 |
| 2024-03-04 | 7.76 |
| 2024-03-01 | 8.96 |
| 2024-02-29 | 8.96 |
| 2024-02-28 | 8.96 |
| 2024-02-27 | 7.76 |
| 2024-02-26 | 10.15 |
| 2024-02-23 | 10.15 |
| 2024-02-22 | 10.15 |
| 2024-02-21 | 10.15 |
| 2024-02-20 | 10.15 |
| 2024-02-19 | 10.15 |
| 2024-02-16 | 12.55 |
| 2024-02-15 | 11.35 |
| 2024-02-14 | 11.35 |
| 2024-02-09 | 10.15 |
| 2024-02-08 | 10.15 |
| 2024-02-07 | 10.15 |
| 2024-02-06 | 11.35 |
| 2024-02-05 | 14.94 |
| 2024-02-02 | 19.73 |
| 2024-02-01 | 19.73 |
| 2024-01-31 | 19.73 |
| 2024-01-30 | 22.13 |
| 2024-01-29 | 24.52 |
| 2024-01-26 | 26.92 |
| 2024-01-25 | 26.92 |
| 2024-01-24 | 26.92 |
| 2024-01-23 | 26.92 |
| 2024-01-22 | 24.52 |
| 2024-01-19 | 24.52 |
| 2024-01-18 | 29.31 |
| 2024-01-17 | 29.31 |
| 2024-01-16 | 24.52 |
| 2024-01-15 | 29.31 |
| 2024-01-12 | 43.68 |
| 2024-01-11 | 43.68 |
| 2024-01-10 | 31.70 |
| 2024-01-09 | 38.89 |
| 2024-01-08 | 34.10 |
| 2024-01-05 | 55.65 |
| 2024-01-04 | 50.86 |
| 2024-01-03 | -3.02 |
| 2024-01-02 | -4.21 |
| 2023-12-29 | -7.81 |
| 2023-12-28 | 55.65 |
| 2023-12-27 | 86.78 |
| 2023-12-22 | -42.53 |
| 2023-12-21 | -42.53 |
| 2023-12-20 | -42.53 |
| 2023-12-19 | -42.53 |
| 2023-12-18 | -42.53 |
| 2023-12-15 | -42.53 |
| 2023-12-14 | -42.53 |
| 2023-12-13 | -42.53 |
| 2023-12-12 | -42.53 |
| 2023-12-11 | -42.53 |
| 2023-12-08 | -40.13 |
| 2023-12-07 | -40.13 |
| 2023-12-06 | -40.13 |
| 2023-12-05 | -40.13 |
| 2023-12-04 | -31.75 |
| 2023-12-01 | -31.75 |
| 2023-11-30 | -31.75 |
| 2023-11-29 | -31.75 |
| 2023-11-28 | -31.75 |
| 2023-11-27 | -31.75 |
| 2023-11-24 | -30.56 |
| 2023-11-23 | -30.56 |
| 2023-11-22 | -30.56 |
| 2023-11-21 | -30.56 |
| 2023-11-20 | -30.56 |
| 2023-11-17 | -30.56 |
| 2023-11-16 | -30.56 |
| 2023-11-15 | -30.56 |
| 2023-11-14 | -30.56 |
| 2023-11-13 | -30.56 |
| 2023-11-10 | -30.56 |
| 2023-11-09 | -30.56 |
| 2023-11-08 | -30.56 |
| 2023-11-07 | -30.56 |
| 2023-11-06 | -30.56 |
| 2023-11-03 | -30.56 |
| 2023-11-02 | -29.36 |
| 2023-11-01 | -28.16 |
| 2023-10-31 | -23.37 |
| 2023-10-30 | -23.37 |
| 2023-10-27 | -23.37 |
| 2023-10-26 | -18.58 |
| 2023-10-25 | -18.58 |
| 2023-10-24 | -18.58 |
| 2023-10-20 | -18.58 |
| 2023-10-19 | -18.58 |
| 2023-10-18 | -16.19 |
| 2023-10-17 | -16.19 |
| 2023-10-16 | -16.19 |
| 2023-10-13 | -16.19 |
| 2023-10-12 | -16.19 |
| 2023-10-11 | -16.19 |
| 2023-10-10 | -16.19 |
| 2023-10-09 | -16.19 |
| 2023-10-06 | -16.19 |
| 2023-10-05 | 0.57 |
| 2023-10-04 | -19.78 |
| 2023-10-03 | -19.78 |
| 2023-09-29 | -18.58 |
| 2023-09-28 | -18.58 |
| 2023-09-27 | -19.78 |
| 2023-09-26 | -17.39 |
| 2023-09-25 | -16.19 |
| 2023-09-22 | -16.19 |
| 2023-09-21 | -13.79 |
| 2023-09-20 | -13.79 |
| 2023-09-19 | -11.40 |
| 2023-09-18 | -11.40 |
| 2023-09-15 | -11.40 |
| 2023-09-14 | -16.19 |
| 2023-09-13 | -11.40 |
| 2023-09-12 | 2.97 |
| 2023-09-11 | -20.98 |
| 2023-09-07 | -13.79 |
| 2023-09-06 | -13.79 |
| 2023-09-05 | -13.79 |
| 2023-09-04 | -13.79 |
| 2023-08-31 | -11.40 |
| 2023-08-30 | -11.40 |
| 2023-08-29 | -11.40 |
| 2023-08-28 | -9.00 |
| 2023-08-25 | -9.00 |
| 2023-08-24 | -9.00 |
| 2023-08-23 | -9.00 |
| 2023-08-22 | -11.40 |
| 2023-08-21 | -11.40 |
| 2023-08-18 | -11.40 |
| 2023-08-17 | -11.40 |
| 2023-08-16 | -11.40 |
| 2023-08-15 | -11.40 |
| 2023-08-14 | -11.40 |
| 2023-08-11 | -11.40 |
| 2023-08-10 | -13.79 |
| 2023-08-09 | -13.79 |
| 2023-08-08 | -11.40 |
| 2023-08-07 | -11.40 |
| 2023-08-04 | -11.40 |
| 2023-08-03 | -12.60 |
| 2023-08-02 | -12.60 |
| 2023-08-01 | -9.00 |
| 2023-07-31 | -9.00 |
| 2023-07-28 | -11.40 |
| 2023-07-27 | -10.20 |
| 2023-07-26 | -9.00 |
| 2023-07-25 | -9.00 |
| 2023-07-24 | -9.00 |
| 2023-07-21 | -9.00 |
| 2023-07-20 | -9.00 |
| 2023-07-19 | -9.00 |
| 2023-07-18 | -9.00 |
| 2023-07-14 | -9.00 |
| 2023-07-13 | -9.00 |
| 2023-07-12 | -9.00 |
| 2023-07-11 | -9.00 |
| 2023-07-10 | -9.00 |
| 2023-07-07 | -13.79 |
| 2023-07-06 | -13.79 |
| 2023-07-05 | -13.79 |
| 2023-07-04 | -13.79 |
| 2023-07-03 | -13.79 |
| 2023-06-30 | -5.41 |
| 2023-06-29 | -6.61 |
| 2023-06-28 | -6.61 |
| 2023-06-27 | -6.61 |
| 2023-06-26 | -6.61 |
| 2023-06-23 | -5.41 |
| 2023-06-21 | -13.79 |
| 2023-06-20 | -13.79 |
| 2023-06-19 | -13.79 |
| 2023-06-16 | -13.79 |
| 2023-06-15 | -6.61 |
| 2023-06-14 | -6.61 |
| 2023-06-13 | -6.61 |
| 2023-06-12 | -6.61 |
| 2023-06-09 | -6.61 |
| 2023-06-08 | -6.61 |
| 2023-06-07 | -6.61 |
| 2023-06-06 | -6.61 |
| 2023-06-05 | -4.21 |
| 2023-06-02 | 0.57 |
| 2023-06-01 | -10.20 |
| 2023-05-31 | -10.20 |
| 2023-05-30 | -6.61 |
| 2023-05-29 | -6.61 |
| 2023-05-25 | -6.61 |
| 2023-05-24 | -6.61 |
| 2023-05-23 | -6.61 |
| 2023-05-22 | -1.82 |
| 2023-05-19 | -6.61 |
| 2023-05-18 | -6.61 |
| 2023-05-17 | -6.61 |
| 2023-05-16 | -4.21 |
| 2023-05-15 | -4.21 |
| 2023-05-12 | -4.21 |
| 2023-05-11 | -4.21 |
| 2023-05-10 | -4.21 |
| 2023-05-09 | -4.21 |
| 2023-05-08 | -4.21 |
| 2023-05-05 | -0.62 |
| 2023-05-04 | -0.62 |
| 2023-05-03 | 0.57 |
| 2023-05-02 | 0.57 |
| 2023-04-28 | 1.77 |
| 2023-04-27 | 4.17 |
| 2023-04-26 | 6.56 |
| 2023-04-25 | 6.56 |
| 2023-04-24 | 6.56 |
| 2023-04-21 | 7.76 |
| 2023-04-20 | 7.76 |
| 2023-04-19 | 7.76 |
| 2023-04-18 | 7.76 |
| 2023-04-17 | 7.76 |
| 2023-04-14 | 7.76 |
| 2023-04-13 | 7.76 |
| 2023-04-12 | 7.76 |
| 2023-04-11 | 7.76 |
| 2023-04-06 | 7.76 |
| 2023-04-04 | 7.76 |
| 2023-04-03 | 7.76 |
| 2023-03-31 | 7.76 |
| 2023-03-30 | 7.76 |
| 2023-03-29 | 7.76 |
| 2023-03-28 | 7.76 |
| 2023-03-27 | 8.96 |
| 2023-03-24 | 5.36 |
| 2023-03-23 | 5.36 |
| 2023-03-22 | 5.36 |
| 2023-03-21 | 5.36 |
| 2023-03-20 | 5.36 |
| 2023-03-17 | 5.36 |
| 2023-03-16 | 5.36 |
| 2023-03-15 | 5.36 |
| 2023-03-14 | 5.36 |
| 2023-03-13 | 1.77 |
| 2023-03-10 | 1.77 |
| 2023-03-09 | 5.36 |
| 2023-03-08 | 11.35 |
| 2023-03-07 | 11.35 |
| 2023-03-06 | 19.73 |
| 2023-03-03 | 19.73 |
| 2023-03-02 | 22.13 |
| 2023-03-01 | 4.17 |
| 2023-02-28 | 5.36 |
| 2023-02-27 | 5.36 |
| 2023-02-24 | 5.36 |
| 2023-02-23 | 5.36 |
| 2023-02-22 | 5.36 |
| 2023-02-21 | 16.14 |
| 2023-02-20 | 16.14 |
| 2023-02-17 | 17.34 |
| 2023-02-16 | 17.34 |
| 2023-02-15 | 24.52 |
| 2023-02-14 | 1.77 |
| 2023-02-13 | 1.77 |
| 2023-02-10 | 5.36 |
| 2023-02-09 | 6.56 |
| 2023-02-08 | 5.36 |
| 2023-02-07 | 4.17 |
| 2023-02-06 | -0.62 |
| 2023-02-03 | -0.62 |
| 2023-02-02 | -0.62 |
| 2023-02-01 | -1.82 |
| 2023-01-31 | -1.82 |
| 2023-01-30 | -1.82 |
| 2023-01-27 | -1.82 |
| 2023-01-26 | 7.76 |
| 2023-01-20 | 7.76 |
| 2023-01-19 | 5.36 |
| 2023-01-18 | 5.36 |
| 2023-01-17 | 5.36 |
| 2023-01-16 | 5.36 |
| 2023-01-13 | 5.36 |
| 2023-01-12 | 5.36 |
| 2023-01-11 | 4.17 |
| 2023-01-10 | 4.17 |
| 2023-01-09 | 17.34 |
| 2023-01-06 | 17.34 |
| 2023-01-05 | 17.34 |
| 2023-01-04 | 17.34 |
| 2023-01-03 | 17.34 |
| 2022-12-30 | 17.34 |
| 2022-12-29 | 17.34 |
| 2022-12-28 | 17.34 |
| 2022-12-23 | 17.34 |
| 2022-12-22 | 17.34 |
| 2022-12-21 | 17.34 |
| 2022-12-20 | 17.34 |
| 2022-12-19 | 17.34 |
| 2022-12-16 | 17.34 |
| 2022-12-15 | 17.34 |
| 2022-12-14 | 17.34 |
| 2022-12-13 | 17.34 |
| 2022-12-12 | 17.34 |
| 2022-12-09 | 17.34 |
| 2022-12-08 | 17.34 |
| 2022-12-07 | 17.34 |
| 2022-12-06 | 12.55 |
| 2022-12-05 | 12.55 |
| 2022-12-02 | 12.55 |
| 2022-12-01 | 12.55 |
| 2022-11-30 | 12.55 |
| 2022-11-29 | 12.55 |
| 2022-11-28 | 12.55 |
| 2022-11-25 | 12.55 |
| 2022-11-24 | 12.55 |
| 2022-11-23 | 12.55 |
| 2022-11-22 | 12.55 |
| 2022-11-21 | 12.55 |
| 2022-11-18 | 12.55 |
| 2022-11-17 | 12.55 |
| 2022-11-16 | 12.55 |
| 2022-11-15 | 12.55 |
| 2022-11-14 | 12.55 |
| 2022-11-11 | 12.55 |
| 2022-11-10 | 12.55 |
| 2022-11-09 | 12.55 |
| 2022-11-08 | 12.55 |
| 2022-11-07 | 12.55 |
| 2022-11-04 | 12.55 |
| 2022-11-03 | 13.75 |
| 2022-11-02 | 13.75 |
| 2022-11-01 | 13.75 |
| 2022-10-31 | 13.75 |
| 2022-10-28 | 13.75 |
| 2022-10-27 | 12.55 |
| 2022-10-26 | 16.14 |
| 2022-10-25 | 16.14 |
| 2022-10-24 | 17.34 |
| 2022-10-21 | 17.34 |
| 2022-10-20 | 17.34 |
| 2022-10-19 | 17.34 |
| 2022-10-18 | 17.34 |
| 2022-10-17 | 17.34 |
| 2022-10-14 | 18.53 |
| 2022-10-13 | 18.53 |
| 2022-10-12 | 19.73 |
| 2022-10-11 | 18.53 |
| 2022-10-10 | 18.53 |
| 2022-10-07 | 41.28 |
| 2022-10-06 | 41.28 |
| 2022-10-05 | 18.53 |
| 2022-10-03 | 18.53 |
| 2022-09-30 | 19.73 |
| 2022-09-29 | 22.13 |
| 2022-09-28 | 19.73 |
| 2022-09-27 | 19.73 |
| 2022-09-26 | 22.13 |
| 2022-09-23 | 26.92 |
| 2022-09-22 | 17.34 |
| 2022-09-21 | 19.73 |
| 2022-09-20 | 19.73 |
| 2022-09-19 | 14.94 |
| 2022-09-16 | 14.94 |
| 2022-09-15 | 16.14 |
| 2022-09-14 | 16.14 |
| 2022-09-13 | 17.34 |
| 2022-09-09 | 17.34 |
| 2022-09-08 | 17.34 |
| 2022-09-07 | 18.53 |
| 2022-09-06 | 19.73 |
| 2022-09-05 | 19.73 |
| 2022-09-02 | 19.73 |
| 2022-09-01 | 19.73 |
| 2022-08-31 | 19.73 |
| 2022-08-30 | 19.73 |
| 2022-08-29 | 19.73 |
| 2022-08-26 | 19.73 |
| 2022-08-25 | 19.73 |
| 2022-08-24 | 19.73 |
| 2022-08-23 | 19.73 |
| 2022-08-22 | 19.73 |
| 2022-08-19 | 18.53 |
| 2022-08-18 | 18.53 |
| 2022-08-17 | 19.73 |
| 2022-08-16 | 19.73 |
| 2022-08-15 | 19.73 |
| 2022-08-12 | 26.92 |
| 2022-08-11 | 26.92 |
| 2022-08-10 | 26.92 |
| 2022-08-09 | 24.52 |
| 2022-08-08 | 24.52 |
| 2022-08-05 | 26.92 |
| 2022-08-04 | 29.31 |
| 2022-08-03 | 29.31 |
| 2022-08-02 | 29.31 |
| 2022-08-01 | 31.70 |
| 2022-07-29 | 31.70 |
| 2022-07-28 | 43.68 |
| 2022-07-27 | 43.68 |
| 2022-07-26 | 43.68 |
| 2022-07-25 | 43.68 |
| 2022-07-22 | 43.68 |
| 2022-07-21 | 43.68 |
| 2022-07-20 | 41.28 |
| 2022-07-19 | 41.28 |
| 2022-07-18 | 41.28 |
| 2022-07-15 | 43.68 |
| 2022-07-14 | 43.68 |
| 2022-07-13 | 43.68 |
| 2022-07-12 | 43.68 |
| 2022-07-11 | 50.86 |
| 2022-07-08 | 50.86 |
| 2022-07-07 | 50.86 |
| 2022-07-06 | 50.86 |
| 2022-07-05 | 50.86 |
| 2022-07-04 | 50.86 |
| 2022-06-30 | 48.47 |
| 2022-06-29 | 41.28 |
| 2022-06-28 | 41.28 |
| 2022-06-27 | 41.28 |
| 2022-06-24 | 62.84 |
| 2022-06-23 | 46.07 |
| 2022-06-22 | 46.07 |
| 2022-06-21 | 55.65 |
| 2022-06-20 | 65.23 |
| 2022-06-17 | 62.84 |
| 2022-06-16 | 67.62 |
| 2022-06-15 | 67.62 |
| 2022-06-14 | 60.44 |
| 2022-06-13 | 55.65 |
| 2022-06-10 | 50.86 |
| 2022-06-09 | 48.47 |
| 2022-06-08 | 50.86 |
| 2022-06-07 | 55.65 |
| 2022-06-06 | 55.65 |
| 2022-06-02 | 55.65 |
| 2022-06-01 | 58.05 |
| 2022-05-31 | 46.07 |
| 2022-05-30 | 38.89 |
| 2022-05-27 | 38.89 |
| 2022-05-26 | 46.07 |
| 2022-05-25 | 46.07 |
| 2022-05-24 | 46.07 |
| 2022-05-23 | 46.07 |
| 2022-05-20 | 48.47 |
| 2022-05-19 | 46.07 |
| 2022-05-18 | 48.47 |
| 2022-05-17 | 48.47 |
| 2022-05-16 | 48.47 |
| 2022-05-13 | 48.47 |
| 2022-05-12 | 48.47 |
| 2022-05-11 | 55.65 |
| 2022-05-10 | 55.65 |
| 2022-05-06 | 58.05 |
| 2022-05-05 | 58.05 |
| 2022-05-04 | 58.05 |
| 2022-05-03 | 58.05 |
| 2022-04-29 | 58.05 |
| 2022-04-28 | 58.05 |
| 2022-04-27 | 58.05 |
| 2022-04-26 | 60.44 |
| 2022-04-25 | 60.44 |
| 2022-04-22 | 77.20 |
| 2022-04-21 | 79.60 |
| 2022-04-20 | 79.60 |
| 2022-04-19 | 79.60 |
| 2022-04-14 | 77.20 |
| 2022-04-13 | 77.20 |
| 2022-04-12 | 67.62 |
| 2022-04-11 | 67.62 |
| 2022-04-08 | 67.62 |
| 2022-04-07 | 67.62 |
| 2022-04-06 | 67.62 |
| 2022-04-04 | 67.62 |
| 2022-04-01 | 60.44 |
| 2022-03-31 | 62.84 |
| 2022-03-30 | 62.84 |
| 2022-03-29 | 62.84 |
| 2022-03-28 | 58.05 |
| 2022-03-25 | 50.86 |
| 2022-03-24 | 53.26 |
| 2022-03-23 | 53.26 |
| 2022-03-22 | 53.26 |
| 2022-03-21 | 58.05 |
| 2022-03-18 | 58.05 |
| 2022-03-17 | 60.44 |
| 2022-03-16 | 48.47 |
| 2022-03-15 | 46.07 |
| 2022-03-14 | 55.65 |
| 2022-03-11 | 62.84 |
| 2022-03-10 | 62.84 |
| 2022-03-09 | 77.20 |
| 2022-03-08 | 81.99 |
| 2022-03-07 | 70.02 |
| 2022-03-04 | 81.99 |
| 2022-03-03 | 84.39 |
| 2022-03-02 | 62.84 |
| 2022-03-01 | 84.39 |
| 2022-02-28 | 86.78 |
| 2022-02-25 | 86.78 |
| 2022-02-24 | 91.57 |
| 2022-02-23 | 91.57 |
| 2022-02-22 | 91.57 |
| 2022-02-21 | 91.57 |
| 2022-02-18 | 91.57 |
| 2022-02-17 | 96.36 |
| 2022-02-16 | 89.18 |
| 2022-02-15 | 86.78 |
| 2022-02-14 | 89.18 |
| 2022-02-11 | 86.78 |
| 2022-02-10 | 91.57 |
| 2022-02-09 | 91.57 |
| 2022-02-08 | 158.62 |
| 2022-02-07 | 187.36 |
| 2022-02-04 | 187.36 |
| 2022-01-31 | 182.57 |
| 2022-01-28 | 172.99 |
| 2022-01-27 | 177.78 |
| 2022-01-26 | 189.75 |
| 2022-01-25 | 189.75 |
| 2022-01-24 | 177.78 |
| 2022-01-21 | 175.38 |
| 2022-01-20 | 189.75 |
| 2022-01-19 | 208.91 |
| 2022-01-18 | 230.46 |
| 2022-01-17 | 235.25 |
| 2022-01-14 | 235.25 |
| 2022-01-13 | 235.25 |
| 2022-01-12 | 223.28 |
| 2022-01-11 | 218.49 |
| 2022-01-10 | 218.49 |
| 2022-01-07 | 218.49 |
| 2022-01-06 | 218.49 |
| 2022-01-05 | 220.88 |
| 2022-01-04 | 223.28 |
| 2022-01-03 | 225.67 |
| 2021-12-31 | 228.07 |
| 2021-12-30 | 235.25 |
| 2021-12-29 | 218.49 |
| 2021-12-28 | 218.49 |
| 2021-12-24 | 216.09 |
| 2021-12-23 | 225.67 |
| 2021-12-22 | 225.67 |
| 2021-12-21 | 225.67 |
| 2021-12-20 | 225.67 |
| 2021-12-17 | 225.67 |
| 2021-12-16 | 225.67 |
| 2021-12-15 | 225.67 |
| 2021-12-14 | 225.67 |
| 2021-12-13 | 225.67 |
| 2021-12-10 | 216.09 |
| 2021-12-09 | 216.09 |
| 2021-12-08 | 223.28 |
| 2021-12-07 | 230.46 |
| 2021-12-06 | 230.46 |
| 2021-12-03 | 230.46 |
| 2021-12-02 | 218.49 |
| 2021-12-01 | 228.07 |
| 2021-11-30 | 228.07 |
| 2021-11-29 | 228.07 |
| 2021-11-26 | 228.07 |
| 2021-11-25 | 228.07 |
| 2021-11-24 | 228.07 |
| 2021-11-23 | 228.07 |
| 2021-11-22 | 228.07 |
| 2021-11-19 | 228.07 |
| 2021-11-18 | 228.07 |
| 2021-11-17 | 225.67 |
| 2021-11-16 | 230.46 |
| 2021-11-15 | 228.07 |
| 2021-11-12 | 247.22 |
| 2021-11-11 | 252.01 |
| 2021-11-10 | 244.83 |
| 2021-11-09 | 244.83 |
| 2021-11-08 | 244.83 |
| 2021-11-05 | 244.83 |
| 2021-11-04 | 247.22 |
| 2021-11-03 | 249.62 |
| 2021-11-02 | 249.62 |
| 2021-11-01 | 247.22 |
| 2021-10-29 | 240.04 |
| 2021-10-28 | 232.85 |
| 2021-10-27 | 237.64 |
| 2021-10-26 | 237.64 |
| 2021-10-25 | 237.64 |
| 2021-10-22 | 237.64 |
| 2021-10-21 | 244.83 |
| 2021-10-20 | 244.83 |
| 2021-10-19 | 244.83 |
| 2021-10-18 | 244.83 |
| 2021-10-15 | 242.43 |
| 2021-10-12 | 242.43 |
| 2021-10-11 | 242.43 |
| 2021-10-08 | 240.04 |
| 2021-10-07 | 240.04 |
| 2021-10-06 | 240.04 |
| 2021-10-05 | 240.04 |
| 2021-10-04 | 242.43 |
| 2021-09-30 | 249.62 |
| 2021-09-29 | 254.41 |
| 2021-09-28 | 249.62 |
| 2021-09-27 | 244.83 |
| 2021-09-24 | 228.07 |
| 2021-09-23 | 261.59 |
| 2021-09-21 | 266.38 |
| 2021-09-20 | 283.14 |
| 2021-09-17 | 283.14 |
| 2021-09-16 | 278.35 |
| 2021-09-15 | 283.14 |
| 2021-09-14 | 285.54 |
| 2021-09-13 | 311.88 |
| 2021-09-10 | 254.41 |
| 2021-09-09 | 249.62 |
| 2021-09-08 | 249.62 |
| 2021-09-07 | 249.62 |
| 2021-09-06 | 247.22 |
| 2021-09-03 | 247.22 |
| 2021-09-02 | 249.62 |
| 2021-09-01 | 247.22 |
| 2021-08-31 | 247.22 |
| 2021-08-30 | 247.22 |
| 2021-08-27 | 247.22 |
| 2021-08-26 | 247.22 |
| 2021-08-25 | 247.22 |
| 2021-08-24 | 249.62 |
| 2021-08-23 | 254.41 |
| 2021-08-20 | 254.41 |
| 2021-08-19 | 254.41 |
| 2021-08-18 | 261.59 |
| 2021-08-17 | 263.98 |
| 2021-08-16 | 263.98 |
| 2021-08-13 | 266.38 |
| 2021-08-12 | 266.38 |
| 2021-08-11 | 268.77 |
| 2021-08-10 | 271.17 |
| 2021-08-09 | 271.17 |
| 2021-08-06 | 271.17 |
| 2021-08-05 | 271.17 |
| 2021-08-04 | 271.17 |
| 2021-08-03 | 266.38 |
| 2021-08-02 | 268.77 |
| 2021-07-30 | 271.17 |
| 2021-07-29 | 271.17 |
| 2021-07-28 | 271.17 |
| 2021-07-27 | 271.17 |
| 2021-07-26 | 275.96 |
| 2021-07-23 | 283.14 |
| 2021-07-22 | 280.75 |
| 2021-07-21 | 280.75 |
| 2021-07-20 | 283.14 |
| 2021-07-19 | 283.14 |
| 2021-07-16 | 292.72 |
| 2021-07-15 | 295.11 |
| 2021-07-14 | 295.11 |
| 2021-07-13 | 297.51 |
| 2021-07-12 | 304.69 |
| 2021-07-09 | 304.69 |
| 2021-07-08 | 292.72 |
| 2021-07-07 | 292.72 |
| 2021-07-06 | 295.11 |
| 2021-07-05 | 311.88 |
| 2021-07-02 | 311.88 |
| 2021-06-30 | 323.85 |
| 2021-06-29 | 316.67 |
| 2021-06-28 | 314.27 |
| 2021-06-25 | 326.25 |
| 2021-06-24 | 335.82 |
| 2021-06-23 | 331.03 |
| 2021-06-22 | 321.46 |
| 2021-06-21 | 319.06 |
| 2021-06-18 | 326.25 |
| 2021-06-17 | 326.25 |
| 2021-06-16 | 326.25 |
| 2021-06-15 | 326.25 |
| 2021-06-11 | 326.25 |
| 2021-06-10 | 326.25 |
| 2021-06-09 | 338.22 |
| 2021-06-08 | 335.82 |
| 2021-06-07 | 347.80 |
| 2021-06-04 | 316.67 |
| 2021-06-03 | 316.67 |
| 2021-06-02 | 316.67 |
| 2021-06-01 | 323.85 |
| 2021-05-31 | 323.85 |
| 2021-05-28 | 319.06 |
| 2021-05-27 | 323.85 |
| 2021-05-26 | 333.43 |
| 2021-05-25 | 333.43 |
| 2021-05-24 | 335.82 |
| 2021-05-21 | 335.82 |
| 2021-05-20 | 309.48 |
| 2021-05-18 | 311.88 |
| 2021-05-17 | 319.06 |
| 2021-05-14 | 343.01 |
| 2021-05-13 | 347.80 |
| 2021-05-12 | 309.48 |
| 2021-05-11 | 244.83 |
| 2021-05-10 | 240.04 |
| 2021-05-07 | 237.64 |
| 2021-05-06 | 240.04 |
| 2021-05-05 | 240.04 |
| 2021-05-04 | 247.22 |
| 2021-05-03 | 247.22 |
| 2021-04-30 | 242.43 |
| 2021-04-29 | 242.43 |
| 2021-04-28 | 244.83 |
| 2021-04-27 | 244.83 |
| 2021-04-26 | 244.83 |
| 2021-04-23 | 252.01 |
| 2021-04-22 | 254.41 |
| 2021-04-21 | 254.41 |
| 2021-04-20 | 256.80 |
| 2021-04-19 | 256.80 |
| 2021-04-16 | 249.62 |
| 2021-04-15 | 247.22 |
| 2021-04-14 | 256.80 |
| 2021-04-13 | 256.80 |
| 2021-04-12 | 256.80 |
| 2021-04-09 | 278.35 |
| 2021-04-08 | 283.14 |
| 2021-04-07 | 280.75 |
| 2021-04-01 | 283.14 |
| 2021-03-31 | 280.75 |
| 2021-03-30 | 278.35 |
| 2021-03-29 | 278.35 |
| 2021-03-26 | 302.30 |
| 2021-03-25 | 311.88 |
| 2021-03-24 | 326.25 |
| 2021-03-23 | 335.82 |
| 2021-03-22 | 323.85 |
| 2021-03-19 | 316.67 |
| 2021-03-18 | 335.82 |
| 2021-03-17 | 333.43 |
| 2021-03-16 | 333.43 |
| 2021-03-15 | 333.43 |
| 2021-03-12 | 338.22 |
| 2021-03-11 | 343.01 |
| 2021-03-10 | 338.22 |
| 2021-03-09 | 350.19 |
| 2021-03-08 | 376.53 |
| 2021-03-05 | 283.14 |
| 2021-03-04 | 235.25 |
| 2021-03-03 | 240.04 |
| 2021-03-02 | 240.04 |
| 2021-03-01 | 242.43 |
| 2021-02-26 | 237.64 |
| 2021-02-25 | 240.04 |
| 2021-02-24 | 237.64 |
| 2021-02-23 | 242.43 |
| 2021-02-22 | 259.20 |
| 2021-02-19 | 263.98 |
| 2021-02-18 | 261.59 |
| 2021-02-17 | 256.80 |
| 2021-02-16 | 252.01 |
| 2021-02-11 | 247.22 |
| 2021-02-10 | 235.25 |
| 2021-02-09 | 235.25 |
| 2021-02-08 | 235.25 |
| 2021-02-05 | 235.25 |
| 2021-02-04 | 235.25 |
| 2021-02-03 | 244.83 |
| 2021-02-02 | 252.01 |
| 2021-02-01 | 247.22 |
| 2021-01-29 | 247.22 |
| 2021-01-28 | 249.62 |
| 2021-01-27 | 256.80 |
| 2021-01-26 | 254.41 |
| 2021-01-25 | 254.41 |
| 2021-01-22 | 271.17 |
| 2021-01-21 | 278.35 |
| 2021-01-20 | 280.75 |
| 2021-01-19 | 287.93 |
| 2021-01-18 | 285.54 |
| 2021-01-15 | 287.93 |
| 2021-01-14 | 285.54 |
| 2021-01-13 | 285.54 |
| 2021-01-12 | 285.54 |
| 2021-01-11 | 285.54 |
| 2021-01-08 | 292.72 |
| 2021-01-07 | 292.72 |
| 2021-01-06 | 297.51 |
| 2021-01-05 | 287.93 |
| 2021-01-04 | 290.33 |
| 2020-12-31 | 290.33 |
| 2020-12-30 | 290.33 |
| 2020-12-29 | 292.72 |
| 2020-12-28 | 292.72 |
| 2020-12-24 | 302.30 |
| 2020-12-23 | 319.06 |
| 2020-12-22 | 319.06 |
| 2020-12-21 | 309.48 |
| 2020-12-18 | 309.48 |
| 2020-12-17 | 319.06 |
| 2020-12-16 | 319.06 |
| 2020-12-15 | 299.90 |
| 2020-12-14 | 292.72 |
| 2020-12-11 | 297.51 |
| 2020-12-10 | 309.48 |
| 2020-12-09 | 292.72 |
| 2020-12-08 | 278.35 |
| 2020-12-07 | 278.35 |
| 2020-12-04 | 278.35 |
| 2020-12-03 | 285.54 |
| 2020-12-02 | 278.35 |
| 2020-12-01 | 268.77 |
| 2020-11-30 | 268.77 |
| 2020-11-27 | 271.17 |
| 2020-11-26 | 283.14 |
| 2020-11-25 | 292.72 |
| 2020-11-24 | 278.35 |
| 2020-11-23 | 287.93 |
| 2020-11-20 | 292.72 |
| 2020-11-19 | 302.30 |
| 2020-11-18 | 292.72 |
| 2020-11-17 | 290.33 |
| 2020-11-16 | 335.82 |
| 2020-11-13 | 331.03 |
| 2020-11-12 | 331.03 |
| 2020-11-11 | 328.64 |
| 2020-11-10 | 314.27 |
| 2020-11-09 | 354.98 |
| 2020-11-06 | 376.53 |
| 2020-11-05 | 422.03 |
| 2020-11-04 | 414.85 |
| 2020-11-03 | 431.61 |
| 2020-11-02 | 450.77 |
| 2020-10-30 | 491.48 |
| 2020-10-29 | 498.66 |
| 2020-10-28 | 513.03 |
| 2020-10-27 | 484.29 |
| 2020-10-23 | 481.90 |
| 2020-10-22 | 469.92 |
| 2020-10-21 | 465.13 |
| 2020-10-20 | 438.79 |
| 2020-10-19 | 438.79 |
| 2020-10-16 | 445.98 |
| 2020-10-15 | 426.82 |
| 2020-10-14 | 441.19 |
| 2020-10-12 | 443.58 |
| 2020-10-09 | 412.45 |
| 2020-10-08 | 383.72 |
| 2020-10-07 | 378.93 |
| 2020-10-06 | 383.72 |
| 2020-10-05 | 398.08 |
| 2020-09-30 | 407.66 |
| 2020-09-29 | 412.45 |
| 2020-09-28 | 414.85 |
| 2020-09-25 | 426.82 |
| 2020-09-24 | 398.08 |
| 2020-09-23 | 388.51 |
| 2020-09-22 | 388.51 |
| 2020-09-21 | 388.51 |
| 2020-09-18 | 388.51 |
| 2020-09-17 | 400.48 |
| 2020-09-16 | 400.48 |
| 2020-09-15 | 400.48 |
| 2020-09-14 | 402.87 |
| 2020-09-11 | 402.87 |
| 2020-09-10 | 402.87 |
| 2020-09-09 | 398.08 |
| 2020-09-08 | 398.08 |
| 2020-09-07 | 402.87 |
| 2020-09-04 | 405.27 |
| 2020-09-03 | 412.45 |
| 2020-09-02 | 412.45 |
| 2020-09-01 | 388.51 |
| 2020-08-31 | 388.51 |
| 2020-08-28 | 390.90 |
| 2020-08-27 | 419.64 |
| 2020-08-26 | 434.00 |
| 2020-08-25 | 436.40 |
| 2020-08-24 | 450.77 |
| 2020-08-21 | 448.37 |
| 2020-08-20 | 445.98 |
| 2020-08-19 | 465.13 |
| 2020-08-18 | 465.13 |
| 2020-08-17 | 453.16 |
| 2020-08-14 | 450.77 |
| 2020-08-13 | 457.95 |
| 2020-08-12 | 457.95 |
| 2020-08-11 | 465.13 |
| 2020-08-10 | 457.95 |
| 2020-08-07 | 474.71 |
| 2020-08-06 | 501.05 |
| 2020-08-05 | 508.24 |
| 2020-08-04 | 496.26 |
| 2020-08-03 | 398.08 |
| 2020-07-31 | 345.40 |
| 2020-07-30 | 345.40 |
| 2020-07-29 | 345.40 |
| 2020-07-28 | 345.40 |
| 2020-07-27 | 331.03 |
| 2020-07-24 | 302.30 |
| 2020-07-23 | 307.09 |
| 2020-07-22 | 290.33 |
| 2020-07-21 | 295.11 |
| 2020-07-20 | 307.09 |
| 2020-07-17 | 299.90 |
| 2020-07-16 | 307.09 |
| 2020-07-15 | 309.48 |
| 2020-07-14 | 295.11 |
| 2020-07-13 | 295.11 |
| 2020-07-10 | 302.30 |
| 2020-07-09 | 302.30 |
| 2020-07-08 | 292.72 |
| 2020-07-07 | 280.75 |
| 2020-07-06 | 307.09 |
| 2020-07-03 | 307.09 |
| 2020-07-02 | 307.09 |
| 2020-06-30 | 299.90 |
| 2020-06-29 | 299.90 |
| 2020-06-26 | 316.67 |
| 2020-06-24 | 319.06 |
| 2020-06-23 | 311.88 |
| 2020-06-22 | 316.67 |
| 2020-06-19 | 328.64 |
| 2020-06-18 | 328.64 |
| 2020-06-17 | 321.46 |
| 2020-06-16 | 331.03 |
| 2020-06-15 | 331.03 |
| 2020-06-12 | 541.76 |
| 2020-06-11 | 307.09 |
| 2020-06-10 | 311.88 |
| 2020-06-09 | 311.88 |
| 2020-06-08 | 314.27 |
| 2020-06-05 | 307.09 |
| 2020-06-04 | 343.01 |
| 2020-06-03 | 316.67 |
| 2020-06-02 | 316.67 |
| 2020-06-01 | 316.67 |
| 2020-05-29 | 314.27 |
| 2020-05-28 | 314.27 |
| 2020-05-27 | 319.06 |
| 2020-05-26 | 321.46 |
| 2020-05-25 | 328.64 |
| 2020-05-22 | 331.03 |
| 2020-05-21 | 338.22 |
| 2020-05-20 | 347.80 |
| 2020-05-19 | 347.80 |
| 2020-05-18 | 345.40 |
| 2020-05-15 | 345.40 |
| 2020-05-14 | 345.40 |
| 2020-05-13 | 350.19 |
| 2020-05-12 | 350.19 |
| 2020-05-11 | 354.98 |
| 2020-05-08 | 362.16 |
| 2020-05-07 | 359.77 |
| 2020-05-06 | 362.16 |
| 2020-05-05 | 362.16 |
| 2020-05-04 | 354.98 |
| 2020-04-29 | 369.35 |
| 2020-04-28 | 374.14 |
| 2020-04-27 | 378.93 |
| 2020-04-24 | 400.48 |
| 2020-04-23 | 345.40 |
| 2020-04-22 | 345.40 |
| 2020-04-21 | 352.59 |
| 2020-04-20 | 350.19 |
| 2020-04-17 | 357.38 |
| 2020-04-16 | 357.38 |
| 2020-04-15 | 376.53 |
| 2020-04-14 | 386.11 |
| 2020-04-09 | 395.69 |
| 2020-04-08 | 374.14 |
| 2020-04-07 | 378.93 |
| 2020-04-06 | 378.93 |
| 2020-04-03 | 366.95 |
| 2020-04-02 | 354.98 |
| 2020-04-01 | 345.40 |
| 2020-03-31 | 345.40 |
| 2020-03-30 | 333.43 |
| 2020-03-27 | 333.43 |
| 2020-03-26 | 343.01 |
| 2020-03-25 | 343.01 |
| 2020-03-24 | 321.46 |
| 2020-03-23 | 307.09 |
| 2020-03-20 | 307.09 |
| 2020-03-19 | 295.11 |
| 2020-03-18 | 283.14 |
| 2020-03-17 | 299.90 |
| 2020-03-16 | 295.11 |
| 2020-03-13 | 302.30 |
| 2020-03-12 | 302.30 |
| 2020-03-11 | 297.51 |
| 2020-03-10 | 307.09 |
| 2020-03-09 | 304.69 |
| 2020-03-06 | 316.67 |
| 2020-03-05 | 319.06 |
| 2020-03-04 | 333.43 |
| 2020-03-03 | 352.59 |
| 2020-03-02 | 376.53 |
| 2020-02-28 | 376.53 |
| 2020-02-27 | 374.14 |
| 2020-02-26 | 357.38 |
| 2020-02-25 | 350.19 |
| 2020-02-24 | 357.38 |
| 2020-02-21 | 331.03 |
| 2020-02-20 | 331.03 |
| 2020-02-19 | 331.03 |
| 2020-02-18 | 326.25 |
| 2020-02-17 | 323.85 |
| 2020-02-14 | 321.46 |
| 2020-02-13 | 316.67 |
| 2020-02-12 | 314.27 |
| 2020-02-11 | 309.48 |
| 2020-02-10 | 309.48 |
| 2020-02-07 | 309.48 |
| 2020-02-06 | 311.88 |
| 2020-02-05 | 309.48 |
| 2020-02-04 | 304.69 |
| 2020-02-03 | 307.09 |
| 2020-01-31 | 323.85 |
| 2020-01-30 | 309.48 |
| 2020-01-29 | 333.43 |
| 2020-01-24 | 354.98 |
| 2020-01-23 | 354.98 |
| 2020-01-22 | 357.38 |
| 2020-01-21 | 366.95 |
| 2020-01-20 | 378.93 |
| 2020-01-17 | 374.14 |
| 2020-01-16 | 371.74 |
| 2020-01-15 | 369.35 |
| 2020-01-14 | 354.98 |
| 2020-01-13 | 354.98 |
| 2020-01-10 | 354.98 |
| 2020-01-09 | 354.98 |
| 2020-01-08 | 350.19 |
| 2020-01-07 | 352.59 |
| 2020-01-06 | 354.98 |
| 2020-01-03 | 347.80 |
| 2020-01-02 | 345.40 |
| 2019-12-31 | 352.59 |
| 2019-12-30 | 350.19 |
| 2019-12-27 | 350.19 |
| 2019-12-24 | 376.53 |
| 2019-12-23 | 374.14 |
| 2019-12-20 | 386.11 |
| 2019-12-19 | 376.53 |
| 2019-12-18 | 378.93 |
| 2019-12-17 | 378.93 |
| 2019-12-16 | 393.30 |
| 2019-12-13 | 395.69 |
| 2019-12-12 | 393.30 |
| 2019-12-11 | 398.08 |
| 2019-12-10 | 405.27 |
| 2019-12-09 | 410.06 |
| 2019-12-06 | 398.08 |
| 2019-12-05 | 383.72 |
| 2019-12-04 | 388.51 |
| 2019-12-03 | 383.72 |
| 2019-12-02 | 378.93 |
| 2019-11-29 | 388.51 |
| 2019-11-28 | 381.32 |
| 2019-11-27 | 378.93 |
| 2019-11-26 | 395.69 |
| 2019-11-25 | 419.64 |
| 2019-11-22 | 393.30 |
| 2019-11-21 | 371.74 |
| 2019-11-20 | 378.93 |
| 2019-11-19 | 376.53 |
| 2019-11-18 | 376.53 |
| 2019-11-15 | 383.72 |
| 2019-11-14 | 350.19 |
| 2019-11-13 | 357.38 |
| 2019-11-12 | 354.98 |
| 2019-11-11 | 354.98 |
| 2019-11-08 | 378.93 |
| 2019-11-07 | 381.32 |
| 2019-11-06 | 378.93 |
| 2019-11-05 | 426.82 |
| 2019-11-04 | 450.77 |
| 2019-11-01 | 453.16 |
| 2019-10-31 | 448.37 |
| 2019-10-30 | 438.79 |
| 2019-10-29 | 448.37 |
| 2019-10-28 | 448.37 |
| 2019-10-25 | 455.56 |
| 2019-10-24 | 436.40 |
| 2019-10-23 | 448.37 |
| 2019-10-22 | 448.37 |
| 2019-10-21 | 450.77 |
| 2019-10-18 | 448.37 |
| 2019-10-17 | 429.21 |
| 2019-10-16 | 366.95 |
| 2019-10-15 | 441.19 |
| 2019-10-14 | 582.47 |
| 2019-10-11 | 639.94 |
| 2019-10-10 | 642.34 |
| 2019-10-09 | 666.28 |
| 2019-10-08 | 817.15 |
| 2019-10-04 | 824.33 |
| 2019-10-03 | 843.49 |
| 2019-10-02 | 843.49 |
| 2019-09-30 | 848.28 |
| 2019-09-27 | 809.96 |
| 2019-09-26 | 793.20 |
| 2019-09-25 | 790.80 |
| 2019-09-24 | 786.02 |
| 2019-09-23 | 790.80 |
| 2019-09-20 | 783.62 |
| 2019-09-19 | 793.20 |
| 2019-09-18 | 802.78 |
| 2019-09-17 | 759.67 |
| 2019-09-16 | 774.04 |
| 2019-09-13 | 757.28 |
| 2019-09-12 | 771.65 |
| 2019-09-11 | 742.91 |
| 2019-09-10 | 740.52 |
| 2019-09-09 | 718.97 |
| 2019-09-06 | 716.57 |
| 2019-09-05 | 692.62 |
| 2019-09-04 | 690.23 |
| 2019-09-03 | 699.81 |
| 2019-09-02 | 685.44 |
| 2019-08-30 | 714.18 |
| 2019-08-29 | 721.36 |
| 2019-08-28 | 738.12 |
| 2019-08-27 | 735.73 |
| 2019-08-26 | 735.73 |
| 2019-08-23 | 735.73 |
| 2019-08-22 | 702.20 |
| 2019-08-21 | 711.78 |
| 2019-08-20 | 733.33 |
| 2019-08-19 | 738.12 |
| 2019-08-16 | 771.65 |
| 2019-08-15 | 747.70 |
| 2019-08-14 | 774.04 |
| 2019-08-13 | 778.83 |
| 2019-08-12 | 762.07 |
| 2019-08-09 | 795.59 |
| 2019-08-08 | 809.96 |
| 2019-08-07 | 786.02 |
| 2019-08-06 | 797.99 |
| 2019-08-05 | 795.59 |
| 2019-08-02 | 821.93 |
| 2019-08-01 | 826.72 |
| 2019-07-31 | 831.51 |
| 2019-07-30 | 833.91 |
| 2019-07-29 | 807.57 |
| 2019-07-26 | 807.57 |
| 2019-07-25 | 809.96 |
| 2019-07-24 | 805.17 |
| 2019-07-23 | 821.93 |
| 2019-07-22 | 843.49 |
| 2019-07-19 | 855.46 |
| 2019-07-18 | 831.51 |
| 2019-07-17 | 807.57 |
| 2019-07-16 | 819.54 |
| 2019-07-15 | 817.15 |
| 2019-07-12 | 817.15 |
| 2019-07-11 | 821.93 |
| 2019-07-10 | 821.93 |
| 2019-07-09 | 824.33 |
| 2019-07-08 | 829.12 |
| 2019-07-05 | 833.91 |
| 2019-07-04 | 845.88 |
| 2019-07-03 | 857.85 |
| 2019-07-02 | 877.01 |
| 2019-06-28 | 831.51 |
| 2019-06-27 | 817.15 |
| 2019-06-26 | 879.41 |
| 2019-06-25 | 872.22 |
| 2019-06-24 | 900.96 |
| 2019-06-21 | 845.88 |
| 2019-06-20 | 833.91 |
| 2019-06-19 | 845.88 |
| 2019-06-18 | 829.12 |
| 2019-06-17 | 848.28 |
| 2019-06-14 | 853.07 |
| 2019-06-13 | 862.64 |
| 2019-06-12 | 850.67 |
| 2019-06-11 | 910.54 |
| 2019-06-10 | 891.38 |
| 2019-06-06 | 900.96 |
| 2019-06-05 | 905.75 |
| 2019-06-04 | 872.22 |
| 2019-06-03 | 845.88 |
| 2019-05-31 | 841.09 |
| 2019-05-30 | 970.40 |
| 2019-05-29 | 939.27 |
| 2019-05-28 | 910.54 |
| 2019-05-27 | 893.77 |
| 2019-05-24 | 853.07 |
| 2019-05-23 | 721.36 |
| 2019-05-22 | 809.96 |
| 2019-05-21 | 781.23 |
| 2019-05-20 | 793.20 |
| 2019-05-17 | 865.04 |
| 2019-05-16 | 881.80 |
| 2019-05-15 | 881.80 |
| 2019-05-14 | 891.38 |
| 2019-05-10 | 927.30 |
| 2019-05-09 | 786.02 |
| 2019-05-08 | 819.54 |
| 2019-05-07 | 752.49 |
| 2019-05-06 | 771.65 |
| 2019-05-03 | 850.67 |
| 2019-05-02 | 855.46 |
| 2019-04-30 | 884.20 |
| 2019-04-29 | 910.54 |
| 2019-04-26 | 932.09 |
| 2019-04-25 | 927.30 |
| 2019-04-24 | 989.56 |
| 2019-04-23 | 1,047.03 |
| 2019-04-18 | 912.93 |
| 2019-04-17 | 963.22 |
| 2019-04-16 | 979.98 |
| 2019-04-15 | 965.61 |
| 2019-04-12 | 1,044.64 |
| 2019-04-11 | 1,104.50 |
| 2019-04-10 | 994.35 |
| 2019-04-09 | 877.01 |
| 2019-04-08 | 695.02 |
| 2019-04-04 | 706.99 |
| 2019-04-03 | 587.26 |
| 2019-04-02 | 563.31 |
| 2019-04-01 | 551.34 |
| 2019-03-29 | 560.92 |
| 2019-03-28 | 529.79 |
| 2019-03-27 | 517.82 |
| 2019-03-26 | 618.39 |
| 2019-03-25 | 383.72 |
| 2019-03-22 | 390.90 |
| 2019-03-21 | 429.21 |
| 2019-03-20 | 429.21 |
| 2019-03-19 | 429.21 |
| 2019-03-18 | 438.79 |
| 2019-03-15 | 448.37 |
| 2019-03-14 | 469.92 |
| 2019-03-13 | 513.03 |
| 2019-03-12 | 513.03 |
| 2019-03-11 | 522.61 |
| 2019-03-08 | 534.58 |
| 2019-03-07 | 558.52 |
| 2019-03-06 | 565.71 |
| 2019-03-05 | 572.89 |
| 2019-03-04 | 577.68 |
| 2019-03-01 | 587.26 |
| 2019-02-28 | 587.26 |
| 2019-02-27 | 587.26 |
| 2019-02-26 | 606.42 |
| 2019-02-25 | 627.97 |
| 2019-02-22 | 601.63 |
| 2019-02-21 | 594.44 |
| 2019-02-20 | 604.02 |
| 2019-02-19 | 608.81 |
| 2019-02-18 | 611.21 |
| 2019-02-15 | 620.79 |
| 2019-02-14 | 611.21 |
| 2019-02-13 | 618.39 |
| 2019-02-12 | 618.39 |
| 2019-02-11 | 647.13 |
| 2019-02-08 | 642.34 |
| 2019-02-04 | 651.92 |
| 2019-02-01 | 642.34 |
| 2019-01-31 | 654.31 |
| 2019-01-30 | 649.52 |
| 2019-01-29 | 651.92 |
| 2019-01-28 | 654.31 |
| 2019-01-25 | 666.28 |
| 2019-01-24 | 668.68 |
| 2019-01-23 | 613.60 |
| 2019-01-22 | 606.42 |
| 2019-01-21 | 594.44 |
| 2019-01-18 | 620.79 |
| 2019-01-17 | 627.97 |
| 2019-01-16 | 613.60 |
| 2019-01-15 | 604.02 |
| 2019-01-14 | 604.02 |
| 2019-01-11 | 623.18 |
| 2019-01-10 | 575.29 |
| 2019-01-09 | 589.66 |
| 2019-01-08 | 594.44 |
| 2019-01-07 | 594.44 |
| 2019-01-04 | 596.84 |
| 2019-01-03 | 584.87 |
| 2019-01-02 | 580.08 |
| 2018-12-31 | 656.71 |
| 2018-12-28 | 596.84 |
| 2018-12-27 | 553.74 |
| 2018-12-24 | 532.18 |
| 2018-12-21 | 527.39 |
| 2018-12-20 | 592.05 |
| 2018-12-19 | 635.15 |
| 2018-12-18 | 620.79 |
| 2018-12-17 | 620.79 |
| 2018-12-14 | 623.18 |
| 2018-12-13 | 637.55 |
| 2018-12-12 | 604.02 |
| 2018-12-11 | 525.00 |
| 2018-12-10 | 513.03 |
| 2018-12-07 | 548.95 |
| 2018-12-06 | 503.45 |
| 2018-12-05 | 484.29 |
| 2018-12-04 | 546.55 |
| 2018-12-03 | 345.40 |
| 2018-11-30 | 333.43 |
| 2018-11-29 | 364.56 |
| 2018-11-28 | 378.93 |
| 2018-11-27 | 359.77 |
| 2018-11-26 | 374.14 |
| 2018-11-23 | 378.93 |
| 2018-11-22 | 378.93 |
| 2018-11-21 | 383.72 |
| 2018-11-20 | 407.66 |
| 2018-11-19 | 434.00 |
| 2018-11-16 | 438.79 |
| 2018-11-15 | 376.53 |
| 2018-11-14 | 376.53 |
| 2018-11-13 | 386.11 |
| 2018-11-12 | 383.72 |
| 2018-11-09 | 390.90 |
| 2018-11-08 | 390.90 |
| 2018-11-07 | 402.87 |
| 2018-11-06 | 407.66 |
| 2018-11-05 | 417.24 |
| 2018-11-02 | 417.24 |
| 2018-11-01 | 402.87 |
| 2018-10-31 | 381.32 |
| 2018-10-30 | 386.11 |
| 2018-10-29 | 398.08 |
| 2018-10-26 | 398.08 |
| 2018-10-25 | 417.24 |
| 2018-10-24 | 417.24 |
| 2018-10-23 | 445.98 |
| 2018-10-22 | 448.37 |
| 2018-10-19 | 450.77 |
| 2018-10-18 | 350.19 |
| 2018-10-16 | 369.35 |
| 2018-10-15 | 369.35 |
| 2018-10-12 | 354.98 |
| 2018-10-11 | 388.51 |
| 2018-10-10 | 443.58 |
| 2018-10-09 | 457.95 |
| 2018-10-08 | 467.53 |
| 2018-10-05 | 498.66 |
| 2018-10-04 | 529.79 |
| 2018-10-03 | 570.50 |
| 2018-10-02 | 570.50 |
| 2018-09-28 | 570.50 |
| 2018-09-27 | 570.50 |
| 2018-09-26 | 570.50 |
| 2018-09-24 | 575.29 |
| 2018-09-21 | 582.47 |
| 2018-09-20 | 596.84 |
| 2018-09-19 | 601.63 |
| 2018-09-18 | 601.63 |
| 2018-09-17 | 623.18 |
| 2018-09-14 | 623.18 |
| 2018-09-13 | 613.60 |
| 2018-09-12 | 618.39 |
| 2018-09-11 | 606.42 |
| 2018-09-10 | 623.18 |
| 2018-09-07 | 632.76 |
| 2018-09-06 | 630.36 |
| 2018-09-05 | 601.63 |
| 2018-09-04 | 618.39 |
| 2018-09-03 | 608.81 |
| 2018-08-31 | 618.39 |
| 2018-08-30 | 613.60 |
| 2018-08-29 | 616.00 |
| 2018-08-28 | 623.18 |
| 2018-08-27 | 620.79 |
| 2018-08-24 | 620.79 |
| 2018-08-23 | 618.39 |
| 2018-08-22 | 616.00 |
| 2018-08-21 | 604.02 |
| 2018-08-20 | 618.39 |
| 2018-08-17 | 618.39 |
| 2018-08-16 | 594.44 |
| 2018-08-15 | 587.26 |
| 2018-08-14 | 625.57 |
| 2018-08-13 | 637.55 |
| 2018-08-10 | 671.07 |
| 2018-08-09 | 714.18 |
| 2018-08-08 | 692.62 |
| 2018-08-07 | 699.81 |
| 2018-08-06 | 704.60 |
| 2018-08-03 | 709.39 |
| 2018-08-02 | 690.23 |
| 2018-08-01 | 778.83 |
| 2018-07-31 | 783.62 |
| 2018-07-30 | 800.38 |
| 2018-07-27 | 809.96 |
| 2018-07-26 | 812.36 |
| 2018-07-25 | 814.75 |
| 2018-07-24 | 833.91 |
| 2018-07-23 | 826.72 |
| 2018-07-20 | 829.12 |
| 2018-07-19 | 845.88 |
| 2018-07-18 | 860.25 |
| 2018-07-17 | 833.91 |
| 2018-07-16 | 805.17 |
| 2018-07-13 | 786.02 |
| 2018-07-12 | 783.62 |
| 2018-07-11 | 781.23 |
| 2018-07-10 | 821.93 |
| 2018-07-09 | 838.70 |
| 2018-07-06 | 853.07 |
| 2018-07-05 | 855.46 |
| 2018-07-04 | 853.07 |
| 2018-07-03 | 855.46 |
| 2018-06-29 | 915.33 |
| 2018-06-28 | 850.67 |
| 2018-06-27 | 845.88 |
| 2018-06-26 | 850.67 |
| 2018-06-25 | 841.09 |
| 2018-06-22 | 838.70 |
| 2018-06-21 | 845.88 |
| 2018-06-20 | 845.88 |
| 2018-06-19 | 860.25 |
| 2018-06-15 | 898.56 |
| 2018-06-14 | 912.93 |
| 2018-06-13 | 929.69 |
| 2018-06-12 | 819.54 |
| 2018-06-11 | 829.12 |
| 2018-06-08 | 860.25 |
| 2018-06-07 | 865.04 |
| 2018-06-06 | 891.38 |
| 2018-06-05 | 898.56 |
| 2018-06-04 | 910.54 |
| 2018-06-01 | 905.75 |
| 2018-05-31 | 975.19 |
| 2018-05-30 | 771.65 |
| 2018-05-29 | 838.70 |
| 2018-05-28 | 843.49 |
| 2018-05-25 | 867.43 |
| 2018-05-24 | 1,061.40 |
| 2018-05-23 | 1,070.98 |
| 2018-05-21 | 1,094.92 |
| 2018-05-18 | 1,085.34 |
| 2018-05-17 | 1,087.74 |
| 2018-05-16 | 1,087.74 |
| 2018-05-15 | 1,082.95 |
| 2018-05-14 | 1,080.56 |
| 2018-05-11 | 1,114.08 |
| 2018-05-10 | 1,109.29 |
| 2018-05-09 | 1,097.32 |
| 2018-05-08 | 1,099.71 |
| 2018-05-07 | 1,087.74 |
| 2018-05-04 | 1,056.61 |
| 2018-05-03 | 1,051.82 |
| 2018-05-02 | 1,080.56 |
| 2018-04-30 | 1,164.37 |
| 2018-04-27 | 1,173.95 |
| 2018-04-26 | 1,173.95 |
| 2018-04-25 | 1,181.13 |
| 2018-04-24 | 1,171.55 |
| 2018-04-23 | 1,200.29 |
| 2018-04-20 | 1,224.23 |
| 2018-04-19 | 1,226.63 |
| 2018-04-18 | 1,331.99 |
| 2018-04-17 | 1,331.99 |
| 2018-04-16 | 1,329.60 |
| 2018-04-13 | 1,336.78 |
| 2018-04-12 | 1,336.78 |
| 2018-04-11 | 1,339.18 |
| 2018-04-10 | 1,336.78 |
| 2018-04-09 | 1,353.54 |
| 2018-04-06 | 1,351.15 |
| 2018-04-04 | 1,348.75 |
| 2018-04-03 | 1,341.57 |
| 2018-03-29 | 1,341.57 |
| 2018-03-28 | 1,336.78 |
| 2018-03-27 | 1,363.12 |
| 2018-03-26 | 1,317.62 |
| 2018-03-23 | 1,315.23 |
| 2018-03-22 | 1,394.25 |
| 2018-03-21 | 1,415.80 |
| 2018-03-20 | 1,439.75 |
| 2018-03-19 | 1,454.12 |
| 2018-03-16 | 1,451.72 |
| 2018-03-15 | 1,466.09 |
| 2018-03-14 | 1,458.91 |
| 2018-03-13 | 1,458.91 |
| 2018-03-12 | 1,509.20 |
| 2018-03-09 | 1,418.20 |
| 2018-03-08 | 1,372.70 |
| 2018-03-07 | 1,341.57 |
| 2018-03-06 | 1,334.39 |
| 2018-03-05 | 1,312.84 |
| 2018-03-02 | 1,324.81 |
| 2018-03-01 | 1,360.73 |
| 2018-02-28 | 1,365.52 |
| 2018-02-27 | 1,358.33 |
| 2018-02-26 | 1,353.54 |
| 2018-02-23 | 1,468.49 |
| 2018-02-22 | 1,353.54 |
| 2018-02-21 | 1,427.78 |
| 2018-02-20 | 1,418.20 |
| 2018-02-15 | 1,379.89 |
| 2018-02-14 | 1,363.12 |
| 2018-02-13 | 1,360.73 |
| 2018-02-12 | 1,339.18 |
| 2018-02-09 | 1,300.86 |
| 2018-02-08 | 1,346.36 |
| 2018-02-07 | 1,336.78 |
| 2018-02-06 | 1,331.99 |
| 2018-02-05 | 1,394.25 |
| 2018-02-02 | 1,413.41 |
| 2018-02-01 | 1,391.86 |
| 2018-01-31 | 1,420.59 |
| 2018-01-30 | 1,375.10 |
| 2018-01-29 | 1,391.86 |
| 2018-01-26 | 1,391.86 |
| 2018-01-25 | 1,379.89 |
| 2018-01-24 | 1,375.10 |
| 2018-01-23 | 1,439.75 |
| 2018-01-22 | 1,408.62 |
| 2018-01-19 | 1,399.04 |
| 2018-01-18 | 1,420.59 |
| 2018-01-17 | 1,475.67 |
| 2018-01-16 | 1,408.62 |
| 2018-01-15 | 1,490.04 |
| 2018-01-12 | 1,559.48 |
| 2018-01-11 | 1,504.41 |
| 2018-01-10 | 1,535.54 |
| 2018-01-09 | 1,597.80 |
| 2018-01-08 | 1,650.48 |
| 2018-01-05 | 1,700.77 |
| 2018-01-04 | 1,755.84 |
| 2018-01-03 | 1,695.98 |
| 2018-01-02 | 1,741.48 |
| 2017-12-29 | 1,760.63 |
| 2017-12-28 | 1,755.84 |
| 2017-12-27 | 1,561.88 |
| 2017-12-22 | 1,509.20 |
| 2017-12-21 | 1,473.28 |
| 2017-12-20 | 1,468.49 |
| 2017-12-19 | 1,492.43 |
| 2017-12-18 | 1,439.75 |
| 2017-12-15 | 1,525.96 |
| 2017-12-14 | 1,509.20 |
| 2017-12-13 | 1,401.44 |
| 2017-12-12 | 1,351.15 |
| 2017-12-11 | 1,351.15 |
| 2017-12-08 | 1,365.52 |
| 2017-12-07 | 1,348.75 |
| 2017-12-06 | 1,355.94 |
| 2017-12-05 | 1,408.62 |
| 2017-12-04 | 1,408.62 |
| 2017-12-01 | 1,394.25 |
| 2017-11-30 | 1,406.23 |
| 2017-11-29 | 1,396.65 |
| 2017-11-28 | 1,399.04 |
| 2017-11-27 | 1,377.49 |
| 2017-11-24 | 1,480.46 |
| 2017-11-23 | 1,461.30 |
| 2017-11-22 | 1,513.98 |
| 2017-11-21 | 1,442.15 |
| 2017-11-20 | 1,360.73 |
| 2017-11-17 | 1,360.73 |
| 2017-11-16 | 1,320.02 |
| 2017-11-15 | 1,355.94 |
| 2017-11-14 | 1,425.38 |
| 2017-11-13 | 1,363.12 |
| 2017-11-10 | 1,430.17 |
| 2017-11-09 | 1,396.65 |
| 2017-11-08 | 1,413.41 |
| 2017-11-07 | 1,420.59 |
| 2017-11-06 | 1,530.75 |
| 2017-11-03 | 1,612.16 |
| 2017-11-02 | 1,600.19 |
| 2017-11-01 | 1,655.27 |
| 2017-10-31 | 1,473.28 |
| 2017-10-30 | 1,434.96 |
| 2017-10-27 | 1,494.83 |
| 2017-10-26 | 1,525.96 |
| 2017-10-25 | 1,530.75 |
| 2017-10-24 | 1,343.97 |
| 2017-10-23 | 1,657.66 |
| 2017-10-20 | 1,695.98 |
| 2017-10-19 | 1,760.63 |
| 2017-10-18 | 1,889.94 |
| 2017-10-17 | 1,839.66 |
| 2017-10-16 | 1,885.15 |
| 2017-10-13 | 1,815.71 |
| 2017-10-12 | 1,600.19 |
| 2017-10-11 | 1,624.14 |
| 2017-10-10 | 1,672.03 |
| 2017-10-09 | 1,621.74 |
| 2017-10-06 | 1,652.87 |
| 2017-10-04 | 1,480.46 |
| 2017-10-03 | 1,413.41 |
| 2017-09-29 | 1,470.88 |
| 2017-09-28 | 1,504.41 |
| 2017-09-27 | 1,296.07 |
| 2017-09-26 | 1,308.05 |
| 2017-09-25 | 1,296.07 |
| 2017-09-22 | 1,329.60 |
| 2017-09-21 | 1,229.02 |
| 2017-09-20 | 1,346.36 |
| 2017-09-19 | 1,370.31 |
| 2017-09-18 | 1,415.80 |
| 2017-09-15 | 1,343.97 |
| 2017-09-14 | 1,121.26 |
| 2017-09-13 | 1,188.31 |
| 2017-09-12 | 1,133.24 |
| 2017-09-11 | 972.80 |
| 2017-09-08 | 805.17 |
| 2017-09-07 | 745.31 |
| 2017-09-06 | 762.07 |
| 2017-09-05 | 771.65 |
| 2017-09-04 | 618.39 |
| 2017-09-01 | 577.68 |
| 2017-08-31 | 577.68 |
| 2017-08-30 | 548.95 |
| 2017-08-29 | 536.97 |
| 2017-08-28 | 546.55 |
| 2017-08-25 | 532.18 |
| 2017-08-24 | 525.00 |
| 2017-08-22 | 520.21 |
| 2017-08-21 | 548.95 |
| 2017-08-18 | 551.34 |
| 2017-08-17 | 560.92 |
| 2017-08-16 | 556.13 |
| 2017-08-15 | 563.31 |
| 2017-08-14 | 568.10 |
| 2017-08-11 | 556.13 |
| 2017-08-10 | 584.87 |
| 2017-08-09 | 563.31 |
| 2017-08-08 | 558.52 |
| 2017-08-07 | 558.52 |
| 2017-08-04 | 539.37 |
| 2017-08-03 | 525.00 |
| 2017-08-02 | 527.39 |
| 2017-08-01 | 529.79 |
| 2017-07-31 | 536.97 |
| 2017-07-28 | 544.16 |
| 2017-07-27 | 536.97 |
| 2017-07-26 | 534.58 |
| 2017-07-25 | 529.79 |
| 2017-07-24 | 551.34 |
| 2017-07-21 | 558.52 |
| 2017-07-20 | 565.71 |
| 2017-07-19 | 613.60 |
| 2017-07-18 | 548.95 |
| 2017-07-17 | 556.13 |
| 2017-07-14 | 539.37 |
| 2017-07-13 | 477.11 |
| 2017-07-12 | 469.92 |
| 2017-07-11 | 465.13 |
| 2017-07-10 | 460.34 |
| 2017-07-07 | 445.98 |
| 2017-07-06 | 462.74 |
| 2017-07-05 | 465.13 |
| 2017-07-04 | 505.84 |
| 2017-07-03 | 525.00 |
| 2017-06-30 | 546.55 |
| 2017-06-29 | 551.34 |
| 2017-06-28 | 522.61 |
| 2017-06-27 | 498.66 |
| 2017-06-26 | 510.63 |
| 2017-06-23 | 505.84 |
| 2017-06-22 | 513.03 |
| 2017-06-21 | 525.00 |
| 2017-06-20 | 522.61 |
| 2017-06-19 | 527.39 |
| 2017-06-16 | 529.79 |
| 2017-06-15 | 532.18 |
| 2017-06-14 | 515.42 |
| 2017-06-13 | 568.10 |
| 2017-06-12 | 505.84 |
| 2017-06-09 | 510.63 |
| 2017-06-08 | 529.79 |
| 2017-06-07 | 510.63 |
| 2017-06-06 | 546.55 |
| 2017-06-05 | 618.39 |
| 2017-06-02 | 647.13 |
| 2017-06-01 | 604.02 |
| 2017-05-31 | 630.36 |
| 2017-05-29 | 477.11 |
| 2017-05-26 | 314.27 |
| 2017-05-25 | 319.06 |
| 2017-05-24 | 314.27 |
| 2017-05-23 | 319.06 |
| 2017-05-22 | 314.27 |
| 2017-05-19 | 314.27 |
| 2017-05-18 | 326.25 |
| 2017-05-17 | 326.25 |
| 2017-05-16 | 323.85 |
| 2017-05-15 | 326.25 |
| 2017-05-12 | 319.06 |
| 2017-05-11 | 319.06 |
| 2017-05-10 | 323.85 |
| 2017-05-09 | 328.64 |
| 2017-05-08 | 311.88 |
| 2017-05-05 | 311.88 |
| 2017-05-04 | 307.09 |
| 2017-05-02 | 311.88 |
| 2017-04-28 | 311.88 |
| 2017-04-27 | 326.25 |
| 2017-04-26 | 314.27 |
| 2017-04-25 | 283.14 |
| 2017-04-24 | 283.14 |
| 2017-04-21 | 283.14 |
| 2017-04-20 | 271.17 |
| 2017-04-19 | 275.96 |
| 2017-04-18 | 273.56 |
| 2017-04-13 | 275.96 |
| 2017-04-12 | 283.14 |
| 2017-04-11 | 280.75 |
| 2017-04-10 | 278.35 |
| 2017-04-07 | 278.35 |
| 2017-04-06 | 280.75 |
| 2017-04-05 | 278.35 |
| 2017-04-03 | 280.75 |
| 2017-03-31 | 273.56 |
| 2017-03-30 | 280.75 |
| 2017-03-29 | 283.14 |
| 2017-03-28 | 283.14 |
| 2017-03-27 | 271.17 |
| 2017-03-24 | 283.14 |
| 2017-03-23 | 283.14 |
| 2017-03-22 | 287.93 |
| 2017-03-21 | 280.75 |
| 2017-03-20 | 292.72 |
| 2017-03-17 | 302.30 |
| 2017-03-16 | 302.30 |
| 2017-03-15 | 299.90 |
| 2017-03-14 | 304.69 |
| 2017-03-13 | 302.30 |
| 2017-03-10 | 314.27 |
| 2017-03-09 | 307.09 |
| 2017-03-08 | 304.69 |
| 2017-03-07 | 309.48 |
| 2017-03-06 | 307.09 |
| 2017-03-03 | 307.09 |
| 2017-03-02 | 311.88 |
| 2017-03-01 | 319.06 |
| 2017-02-28 | 323.85 |
| 2017-02-27 | 319.06 |
| 2017-02-24 | 319.06 |
| 2017-02-23 | 316.67 |
| 2017-02-22 | 314.27 |
| 2017-02-21 | 316.67 |
| 2017-02-20 | 321.46 |
| 2017-02-17 | 323.85 |
| 2017-02-16 | 323.85 |
| 2017-02-15 | 292.72 |
| 2017-02-14 | 295.11 |
| 2017-02-13 | 297.51 |
| 2017-02-10 | 299.90 |
| 2017-02-09 | 302.30 |
| 2017-02-08 | 304.69 |
| 2017-02-07 | 302.30 |
| 2017-02-06 | 295.11 |
| 2017-02-03 | 256.80 |
| 2017-02-02 | 254.41 |
| 2017-02-01 | 254.41 |
| 2017-01-27 | 252.01 |
| 2017-01-26 | 254.41 |
| 2017-01-25 | 249.62 |
| 2017-01-24 | 247.22 |
| 2017-01-23 | 256.80 |
| 2017-01-20 | 256.80 |
| 2017-01-19 | 244.83 |
| 2017-01-18 | 247.22 |
| 2017-01-17 | 247.22 |
| 2017-01-16 | 235.25 |
| 2017-01-13 | 254.41 |
| 2017-01-12 | 244.83 |
| 2017-01-11 | 242.43 |
| 2017-01-10 | 240.04 |
| 2017-01-09 | 237.64 |
| 2017-01-06 | 237.64 |
| 2017-01-05 | 242.43 |
| 2017-01-04 | 244.83 |
| 2017-01-03 | 232.85 |
| 2016-12-30 | 254.41 |
| 2016-12-29 | 247.22 |
| 2016-12-28 | 244.83 |
| 2016-12-23 | 254.41 |
| 2016-12-22 | 247.22 |
| 2016-12-21 | 249.62 |
| 2016-12-20 | 235.25 |
| 2016-12-19 | 235.25 |
| 2016-12-16 | 218.49 |
| 2016-12-15 | 208.91 |
| 2016-12-14 | 242.43 |
| 2016-12-13 | 247.22 |
| 2016-12-12 | 237.64 |
| 2016-12-09 | 254.41 |
| 2016-12-08 | 244.83 |
| 2016-12-07 | 244.83 |
| 2016-12-06 | 244.83 |
| 2016-12-05 | 256.80 |
| 2016-12-02 | 263.98 |
| 2016-12-01 | 273.56 |
| 2016-11-30 | 275.96 |
| 2016-11-29 | 275.96 |
| 2016-11-28 | 285.54 |
| 2016-11-25 | 280.75 |
| 2016-11-24 | 287.93 |
| 2016-11-23 | 287.93 |
| 2016-11-22 | 295.11 |
| 2016-11-21 | 256.80 |
| 2016-11-18 | 247.22 |
| 2016-11-17 | 259.20 |
| 2016-11-16 | 263.98 |
| 2016-11-15 | 271.17 |
| 2016-11-14 | 278.35 |
| 2016-11-11 | 302.30 |
| 2016-11-10 | 304.69 |
| 2016-11-09 | 290.33 |
| 2016-11-08 | 311.88 |
| 2016-11-07 | 307.09 |
| 2016-11-04 | 319.06 |
| 2016-11-03 | 316.67 |
| 2016-11-02 | 316.67 |
| 2016-11-01 | 280.75 |
| 2016-10-31 | 316.67 |
| 2016-10-28 | 309.48 |
| 2016-10-27 | 287.93 |
| 2016-10-26 | 290.33 |
| 2016-10-25 | 283.14 |
| 2016-10-24 | 273.56 |
| 2016-10-20 | 273.56 |
| 2016-10-19 | 259.20 |
| 2016-10-18 | 280.75 |
| 2016-10-17 | 280.75 |
| 2016-10-14 | 297.51 |
| 2016-10-13 | 275.96 |
| 2016-10-12 | 295.11 |
| 2016-10-11 | 213.70 |
| 2016-10-07 | 218.49 |
| 2016-10-06 | 216.09 |
| 2016-10-05 | 177.78 |
| 2016-10-04 | 220.88 |
| 2016-10-03 | 232.85 |
| 2016-09-30 | 129.89 |
| 2016-09-29 | 125.10 |
| 2016-09-28 | 117.91 |
| 2016-09-27 | 115.52 |
| 2016-09-26 | 115.52 |
| 2016-09-23 | 101.15 |
| 2016-09-22 | 110.73 |
| 2016-09-21 | 89.18 |
| 2016-09-20 | 24.52 |
| 2016-09-19 | -28.16 |
| 2016-09-15 | -25.77 |
| 2016-09-14 | -25.77 |
| 2016-09-13 | -25.77 |
| 2016-09-12 | -23.37 |
| 2016-09-09 | -26.96 |
| 2016-09-08 | -26.96 |
| 2016-09-07 | -19.78 |
| 2016-09-06 | -19.78 |
| 2016-09-05 | -19.78 |
| 2016-09-02 | -20.98 |
| 2016-09-01 | -22.17 |
| 2016-08-31 | -22.17 |
| 2016-08-30 | -29.36 |
| 2016-08-29 | -30.56 |
| 2016-08-26 | -30.56 |
| 2016-08-25 | -28.16 |
| 2016-08-24 | -26.96 |
| 2016-08-23 | -31.75 |
| 2016-08-22 | -29.36 |
| 2016-08-19 | -31.75 |
| 2016-08-18 | -31.75 |
| 2016-08-17 | -34.15 |
| 2016-08-16 | -31.75 |
| 2016-08-15 | -25.77 |
| 2016-08-12 | -28.16 |
| 2016-08-11 | -31.75 |
| 2016-08-10 | -30.56 |
| 2016-08-09 | -23.37 |
| 2016-08-08 | -23.37 |
| 2016-08-05 | -23.37 |
| 2016-08-04 | -23.37 |
| 2016-08-03 | -23.37 |
| 2016-08-01 | -23.37 |
| 2016-07-29 | -23.37 |
| 2016-07-28 | -23.37 |
| 2016-07-27 | -23.37 |
| 2016-07-26 | -22.17 |
| 2016-07-25 | -22.17 |
| 2016-07-22 | -20.98 |
| 2016-07-21 | -22.17 |
| 2016-07-20 | -22.17 |
| 2016-07-19 | -22.17 |
| 2016-07-18 | -22.17 |
| 2016-07-15 | -29.36 |
| 2016-07-14 | -30.56 |
| 2016-07-13 | -34.15 |
| 2016-07-12 | -35.34 |
| 2016-07-11 | -35.34 |
| 2016-07-08 | -32.95 |
| 2016-07-07 | -32.95 |
| 2016-07-06 | -35.34 |
| 2016-07-05 | -32.95 |
| 2016-07-04 | -31.75 |
| 2016-06-30 | -31.75 |
| 2016-06-29 | -28.16 |
| 2016-06-28 | -32.95 |
| 2016-06-27 | -31.75 |
| 2016-06-24 | -31.75 |
| 2016-06-23 | -30.56 |
| 2016-06-22 | -26.96 |
| 2016-06-21 | -23.37 |
| 2016-06-20 | -23.37 |
| 2016-06-17 | -23.37 |
| 2016-06-16 | -22.17 |
| 2016-06-15 | -22.17 |
| 2016-06-14 | -23.37 |
| 2016-06-13 | -23.37 |
| 2016-06-10 | -19.78 |
| 2016-06-08 | -19.78 |
| 2016-06-07 | -19.78 |
| 2016-06-06 | -19.78 |
| 2016-06-03 | -19.78 |
| 2016-06-02 | -18.58 |
| 2016-06-01 | -17.39 |
| 2016-05-31 | -17.39 |
| 2016-05-30 | -17.39 |
| 2016-05-27 | -23.37 |
| 2016-05-26 | -20.98 |
| 2016-05-25 | -20.98 |
| 2016-05-24 | -20.98 |
| 2016-05-23 | -18.58 |
| 2016-05-20 | -18.58 |
| 2016-05-19 | -16.19 |
| 2016-05-18 | -16.19 |
| 2016-05-17 | -16.19 |
| 2016-05-16 | -19.78 |
| 2016-05-13 | -19.78 |
| 2016-05-12 | -14.99 |
| 2016-05-11 | -14.99 |
| 2016-05-10 | -13.79 |
| 2016-05-09 | -13.79 |
| 2016-05-06 | -13.79 |
| 2016-05-05 | -11.40 |
| 2016-05-04 | -9.00 |
| 2016-05-03 | -7.81 |
| 2016-04-29 | -9.00 |
| 2016-04-28 | -9.00 |
| 2016-04-27 | -9.00 |
| 2016-04-26 | -10.20 |
| 2016-04-25 | -3.02 |
| 2016-04-22 | -6.61 |
| 2016-04-21 | -1.82 |
| 2016-04-20 | -5.41 |
| 2016-04-19 | -4.21 |
| 2016-04-18 | -5.41 |
| 2016-04-15 | -6.61 |
| 2016-04-14 | -3.02 |
| 2016-04-13 | -5.41 |
| 2016-04-12 | -5.41 |
| 2016-04-11 | 0.57 |
| 2016-04-08 | -9.00 |
| 2016-04-07 | -5.41 |
| 2016-04-06 | -5.41 |
| 2016-04-05 | -5.41 |
| 2016-04-01 | -6.61 |
| 2016-03-31 | -5.41 |
| 2016-03-30 | -5.41 |
| 2016-03-29 | -5.41 |
| 2016-03-24 | -3.02 |
| 2016-03-23 | -5.41 |
| 2016-03-22 | -1.82 |
| 2016-03-21 | 1.77 |
| 2016-03-18 | 2.97 |
| 2016-03-17 | -4.21 |
| 2016-03-16 | -6.61 |
| 2016-03-15 | -4.21 |
| 2016-03-14 | -5.41 |
| 2016-03-11 | -5.41 |
| 2016-03-10 | -5.41 |
| 2016-03-09 | -3.02 |
| 2016-03-08 | -1.82 |
| 2016-03-07 | -4.21 |
| 2016-03-04 | -5.41 |
| 2016-03-03 | -4.21 |
| 2016-03-02 | -4.21 |
| 2016-03-01 | -4.21 |
| 2016-02-29 | -5.41 |
| 2016-02-26 | -5.41 |
| 2016-02-25 | -4.21 |
| 2016-02-24 | -4.21 |
| 2016-02-23 | -4.21 |
| 2016-02-22 | -4.21 |
| 2016-02-19 | -4.21 |
| 2016-02-18 | -4.21 |
| 2016-02-17 | -1.82 |
| 2016-02-16 | -4.21 |
| 2016-02-15 | -4.21 |
| 2016-02-12 | 0.57 |
| 2016-02-11 | -3.02 |
| 2016-02-05 | -4.21 |
| 2016-02-04 | -4.21 |
| 2016-02-03 | 4.17 |
| 2016-02-02 | -1.82 |
| 2016-02-01 | -1.82 |
| 2016-01-29 | -4.21 |
| 2016-01-28 | -4.21 |
| 2016-01-27 | -4.21 |
| 2016-01-26 | -4.21 |
| 2016-01-25 | -3.02 |
| 2016-01-22 | -4.21 |
| 2016-01-21 | -5.41 |
| 2016-01-20 | -4.21 |
| 2016-01-19 | -4.21 |
| 2016-01-18 | -4.21 |
| 2016-01-15 | -4.21 |
| 2016-01-14 | -4.21 |
| 2016-01-13 | -1.82 |
| 2016-01-12 | -1.82 |
| 2016-01-11 | 5.36 |
| 2016-01-08 | 14.94 |
| 2016-01-07 | 8.96 |
| 2016-01-06 | 14.94 |
| 2016-01-05 | 17.34 |
| 2016-01-04 | 19.73 |
| 2015-12-31 | 19.73 |
| 2015-12-30 | 19.73 |
| 2015-12-29 | 12.55 |
| 2015-12-28 | 24.52 |
| 2015-12-24 | 24.52 |
| 2015-12-23 | 19.73 |
| 2015-12-22 | 13.75 |
| 2015-12-21 | 5.36 |
| 2015-12-18 | -5.41 |
| 2015-12-17 | -6.61 |
| 2015-12-16 | -6.61 |
| 2015-12-15 | -11.40 |
| 2015-12-14 | -11.40 |
| 2015-12-11 | -12.60 |
| 2015-12-10 | -6.61 |
| 2015-12-09 | -9.00 |
| 2015-12-08 | -6.61 |
| 2015-12-07 | -6.61 |
| 2015-12-04 | -6.61 |
| 2015-12-03 | -7.81 |
| 2015-12-02 | -7.81 |
| 2015-12-01 | -5.41 |
| 2015-11-30 | -7.81 |
| 2015-11-27 | -9.00 |
| 2015-11-26 | -6.61 |
| 2015-11-25 | -6.61 |
| 2015-11-24 | -6.61 |
| 2015-11-23 | -6.61 |
| 2015-11-20 | -0.62 |
| 2015-11-19 | -5.41 |
| 2015-11-18 | -5.41 |
| 2015-11-17 | -6.61 |
| 2015-11-16 | -7.81 |
| 2015-11-13 | -6.61 |
| 2015-11-12 | -5.41 |
| 2015-11-11 | -4.21 |
| 2015-11-10 | -4.21 |
| 2015-11-09 | -5.41 |
| 2015-11-06 | -4.21 |
| 2015-11-05 | -4.21 |
| 2015-11-04 | -4.21 |
| 2015-11-03 | -4.21 |
| 2015-11-02 | -5.41 |
| 2015-10-30 | -1.82 |
| 2015-10-29 | -1.82 |
| 2015-10-28 | 4.17 |
| 2015-10-27 | 2.97 |
| 2015-10-26 | 10.15 |
| 2015-10-23 | -1.82 |
| 2015-10-22 | -4.21 |
| 2015-10-20 | -1.82 |
| 2015-10-19 | 0.57 |
| 2015-10-16 | 0.57 |
| 2015-10-15 | 0.57 |
| 2015-10-14 | -1.82 |
| 2015-10-13 | 1.77 |
| 2015-10-12 | -3.02 |
| 2015-10-09 | 2.97 |
| 2015-10-08 | 4.17 |
| 2015-10-07 | 2.97 |
| 2015-10-06 | 4.17 |
| 2015-10-05 | 5.36 |
| 2015-10-02 | 5.36 |
| 2015-09-30 | 0.57 |
| 2015-09-29 | 6.56 |
| 2015-09-25 | 4.17 |
| 2015-09-24 | 8.96 |
| 2015-09-23 | 4.17 |
| 2015-09-22 | 8.96 |
| 2015-09-21 | 1.77 |
| 2015-09-18 | -0.62 |
| 2015-09-17 | 1.77 |
| 2015-09-16 | 1.77 |
| 2015-09-15 | 0.57 |
| 2015-09-14 | 0.57 |
| 2015-09-11 | -0.62 |
| 2015-09-10 | 5.36 |
| 2015-09-09 | 5.36 |
| 2015-09-08 | -1.82 |
| 2015-09-07 | -3.02 |
| 2015-09-04 | -9.00 |
| 2015-09-02 | -14.99 |
| 2015-09-01 | -16.19 |
| 2015-08-31 | -17.39 |
| 2015-08-28 | -17.39 |
| 2015-08-27 | -23.37 |
| 2015-08-26 | -25.77 |
| 2015-08-25 | -28.16 |
| 2015-08-24 | -18.58 |
| 2015-08-21 | -9.00 |
| 2015-08-20 | -5.41 |
| 2015-08-19 | -11.40 |
| 2015-08-18 | -14.99 |
| 2015-08-17 | -3.02 |
| 2015-08-14 | 8.96 |
| 2015-08-13 | 12.55 |
| 2015-08-12 | 12.55 |
| 2015-08-11 | 22.13 |
| 2015-08-10 | 18.53 |
| 2015-08-07 | 17.34 |
| 2015-08-06 | 17.34 |
| 2015-08-05 | 17.34 |
| 2015-08-04 | 18.53 |
| 2015-08-03 | 16.14 |
| 2015-07-31 | 17.34 |
| 2015-07-30 | 24.52 |
| 2015-07-29 | 16.14 |
| 2015-07-28 | 17.34 |
| 2015-07-27 | 13.75 |
| 2015-07-24 | 22.13 |
| 2015-07-23 | 24.52 |
| 2015-07-22 | 18.53 |
| 2015-07-21 | 17.34 |
| 2015-07-20 | 17.34 |
| 2015-07-17 | 17.34 |
| 2015-07-16 | 19.73 |
| 2015-07-15 | 17.34 |
| 2015-07-14 | 34.10 |
| 2015-07-13 | 34.10 |
| 2015-07-10 | 18.53 |
| 2015-07-09 | 17.34 |
| 2015-07-08 | -14.99 |
| 2015-07-07 | 26.92 |
| 2015-07-06 | 24.52 |
| 2015-07-03 | 67.62 |
| 2015-07-02 | 89.18 |
| 2015-06-30 | 91.57 |
| 2015-06-29 | 98.75 |
| 2015-06-26 | 103.54 |
| 2015-06-25 | 115.52 |
| 2015-06-24 | 132.28 |
| 2015-06-23 | 134.67 |
| 2015-06-22 | 127.49 |
| 2015-06-19 | 129.89 |
| 2015-06-18 | 137.07 |
| 2015-06-17 | 132.28 |
| 2015-06-16 | 134.67 |
| 2015-06-15 | 134.67 |
| 2015-06-12 | 137.07 |
| 2015-06-11 | 122.70 |
| 2015-06-10 | 122.70 |
| 2015-06-09 | 144.25 |
| 2015-06-08 | 144.25 |
| 2015-06-05 | 151.44 |
| 2015-06-04 | 156.23 |
| 2015-06-03 | 156.23 |
| 2015-06-02 | 170.59 |
| 2015-06-01 | 139.46 |
| 2015-05-29 | 134.67 |
| 2015-05-28 | 137.07 |
| 2015-05-27 | 144.25 |
| 2015-05-26 | 146.65 |
| 2015-05-22 | 153.83 |
| 2015-05-21 | 149.04 |
| 2015-05-20 | 161.02 |
| 2015-05-19 | 151.44 |
| 2015-05-18 | 141.86 |
| 2015-05-15 | 153.83 |
| 2015-05-14 | 153.83 |
| 2015-05-13 | 182.57 |
| 2015-05-12 | 127.49 |
| 2015-05-11 | 158.62 |
| 2015-05-08 | 168.20 |
| 2015-05-07 | 151.44 |
| 2015-05-06 | 189.75 |
| 2015-05-05 | 184.96 |
| 2015-05-04 | 225.67 |
| 2015-04-30 | 256.80 |
| 2015-04-29 | 165.80 |
| 2015-04-28 | 149.04 |
| 2015-04-27 | 139.46 |
| 2015-04-24 | 98.75 |
| 2015-04-23 | 101.15 |
| 2015-04-22 | 108.33 |
| 2015-04-21 | 103.54 |
| 2015-04-20 | 96.36 |
| 2015-04-17 | 60.44 |
| 2015-04-16 | 53.26 |
| 2015-04-15 | 48.47 |
| 2015-04-14 | 41.28 |
| 2015-04-13 | 14.94 |
| 2015-04-10 | 1.77 |
| 2015-04-09 | 6.56 |
| 2015-04-08 | 2.97 |
| 2015-04-02 | -20.98 |
| 2015-04-01 | -26.96 |
| 2015-03-31 | -35.34 |
| 2015-03-30 | -35.34 |
| 2015-03-27 | -31.75 |
| 2015-03-26 | -36.54 |
| 2015-03-25 | -37.74 |
| 2015-03-24 | -40.13 |
| 2015-03-23 | -40.13 |
| 2015-03-20 | -29.36 |
| 2015-03-19 | -22.17 |
| 2015-03-18 | -17.39 |
| 2015-03-17 | -18.58 |
| 2015-03-16 | -18.58 |
| 2015-03-13 | -17.39 |
| 2015-03-12 | -14.99 |
| 2015-03-11 | -30.56 |
| 2015-03-10 | -30.56 |
| 2015-03-09 | -34.15 |
| 2015-03-06 | -34.15 |
| 2015-03-05 | -38.94 |
| 2015-03-04 | -36.54 |
| 2015-03-03 | -32.95 |
| 2015-03-02 | -29.36 |
| 2015-02-27 | -35.34 |
| 2015-02-26 | -35.34 |
| 2015-02-25 | -35.34 |
| 2015-02-24 | -34.15 |
| 2015-02-23 | -34.15 |
| 2015-02-18 | -28.16 |
| 2015-02-17 | -28.16 |
| 2015-02-16 | -37.74 |
| 2015-02-13 | -37.74 |
| 2015-02-12 | -42.53 |
| 2015-02-11 | -40.13 |
| 2015-02-10 | -40.13 |
| 2015-02-09 | -40.13 |
| 2015-02-06 | -40.13 |
| 2015-02-05 | -40.13 |
| 2015-02-04 | -40.13 |
| 2015-02-03 | -38.94 |
| 2015-02-02 | -37.74 |
| 2015-01-30 | -42.53 |
| 2015-01-29 | -42.53 |
| 2015-01-28 | -42.53 |
| 2015-01-27 | -42.53 |
| 2015-01-26 | -42.53 |
| 2015-01-23 | -42.53 |
| 2015-01-22 | -42.53 |
| 2015-01-21 | -42.53 |
| 2015-01-20 | -42.53 |
| 2015-01-19 | -43.73 |
| 2015-01-16 | -43.01 |
| 2015-01-15 | -42.53 |
| 2015-01-14 | -42.53 |
| 2015-01-13 | -42.53 |
| 2015-01-12 | -41.09 |
| 2015-01-09 | -40.37 |
| 2015-01-08 | -40.37 |
| 2015-01-07 | -40.13 |
| 2015-01-06 | -40.13 |
| 2015-01-05 | -37.74 |
| 2015-01-02 | -40.13 |
| 2014-12-31 | -40.13 |
| 2014-12-30 | -40.13 |
| 2014-12-29 | -40.13 |
| 2014-12-24 | -40.13 |
| 2014-12-23 | -42.05 |
| 2014-12-22 | -35.34 |
| 2014-12-19 | -34.15 |
| 2014-12-18 | -37.74 |
| 2014-12-17 | -37.74 |
| 2014-12-16 | -36.54 |
| 2014-12-15 | -36.54 |
| 2014-12-12 | -37.74 |
| 2014-12-11 | -37.74 |
| 2014-12-10 | -35.34 |
| 2014-12-09 | -35.34 |
| 2014-12-08 | -35.34 |
| 2014-12-05 | -32.95 |
| 2014-12-04 | -35.34 |
| 2014-12-03 | -32.95 |
| 2014-12-02 | -31.75 |
| 2014-12-01 | -30.56 |
| 2014-11-28 | -29.36 |
| 2014-11-27 | -25.77 |
| 2014-11-26 | -25.77 |
| 2014-11-25 | -22.17 |
| 2014-11-24 | -32.95 |
| 2014-11-21 | -37.74 |
| 2014-11-20 | -32.95 |
| 2014-11-19 | -38.94 |
| 2014-11-18 | -34.15 |
| 2014-11-17 | -31.75 |
| 2014-11-14 | -30.56 |
| 2014-11-13 | -32.95 |
| 2014-11-12 | -28.16 |
| 2014-11-11 | -32.95 |
| 2014-11-10 | -32.95 |
| 2014-11-07 | -31.75 |
| 2014-11-06 | -31.75 |
| 2014-11-05 | -31.75 |
| 2014-11-04 | -30.56 |
| 2014-11-03 | -31.75 |
| 2014-10-31 | -26.96 |
| 2014-10-30 | -30.56 |
| 2014-10-29 | -28.16 |
| 2014-10-28 | -28.16 |
| 2014-10-27 | -28.16 |
| 2014-10-24 | -28.16 |
| 2014-10-23 | -28.16 |
| 2014-10-22 | -32.95 |
| 2014-10-21 | -28.16 |
| 2014-10-20 | -25.77 |
| 2014-10-17 | -25.77 |
| 2014-10-16 | -23.37 |
| 2014-10-15 | -23.37 |
| 2014-10-14 | -25.77 |
| 2014-10-13 | -25.77 |
| 2014-10-10 | -31.75 |
| 2014-10-09 | -29.36 |
| 2014-10-08 | -29.36 |
| 2014-10-07 | -29.36 |
| 2014-10-06 | -23.37 |
| 2014-10-03 | -38.94 |
| 2014-09-30 | -38.94 |
| 2014-09-29 | -32.95 |
| 2014-09-26 | -31.75 |
| 2014-09-25 | -23.37 |
| 2014-09-24 | -32.95 |
| 2014-09-23 | -36.54 |
| 2014-09-22 | -32.95 |
| 2014-09-19 | -32.95 |
| 2014-09-18 | -32.95 |
| 2014-09-17 | -32.95 |
| 2014-09-16 | -32.95 |
| 2014-09-15 | -32.95 |
| 2014-09-12 | -32.95 |
| 2014-09-11 | -32.95 |
| 2014-09-10 | -32.95 |
| 2014-09-08 | -30.56 |
| 2014-09-05 | -35.34 |
| 2014-09-04 | -31.75 |
| 2014-09-03 | -32.95 |
| 2014-09-02 | -35.34 |
| 2014-09-01 | -35.34 |
| 2014-08-29 | -35.34 |
| 2014-08-28 | -35.34 |
| 2014-08-27 | -35.34 |
| 2014-08-26 | -41.33 |
| 2014-08-25 | -35.34 |
| 2014-08-22 | -36.54 |
| 2014-08-21 | -25.77 |
| 2014-08-20 | -24.57 |
| 2014-08-19 | -28.16 |
| 2014-08-18 | -25.77 |
| 2014-08-15 | -23.37 |
| 2014-08-14 | -24.57 |
| 2014-08-13 | -18.58 |
| 2014-08-12 | -28.16 |
| 2014-08-11 | -24.57 |
| 2014-08-08 | -19.78 |
| 2014-08-07 | -24.57 |
| 2014-08-06 | -23.37 |
| 2014-08-05 | -22.17 |
| 2014-08-04 | -18.58 |
| 2014-08-01 | -22.17 |
| 2014-07-31 | -41.33 |
| 2014-07-30 | -45.16 |
| 2014-07-29 | -44.92 |
| 2014-07-28 | -43.97 |
| 2014-07-25 | -45.16 |
| 2014-07-24 | -45.64 |
| 2014-07-23 | -45.64 |
| 2014-07-22 | -51.63 |
| 2014-07-21 | -50.19 |
| 2014-07-18 | -53.07 |
| 2014-07-17 | -53.07 |
| 2014-07-16 | -53.54 |
| 2014-07-15 | -52.11 |
| 2014-07-14 | -52.11 |
| 2014-07-11 | -50.43 |
| 2014-07-10 | -48.52 |
| 2014-07-09 | -48.52 |
| 2014-07-08 | -48.52 |
| 2014-07-07 | -52.83 |
| 2014-07-04 | -48.04 |
| 2014-07-03 | -50.67 |
| 2014-07-02 | -50.19 |
| 2014-06-30 | -52.11 |
| 2014-06-27 | -52.11 |
| 2014-06-26 | -51.87 |
| 2014-06-25 | -49.95 |
| 2014-06-24 | -49.71 |
| 2014-06-23 | -49.71 |
| 2014-06-20 | -48.52 |
| 2014-06-19 | -50.91 |
| 2014-06-18 | -47.56 |
| 2014-06-17 | -46.36 |
| 2014-06-16 | -46.36 |
| 2014-06-13 | -48.52 |
| 2014-06-12 | -52.59 |
| 2014-06-11 | -52.59 |
| 2014-06-10 | -54.50 |
| 2014-06-09 | -54.50 |
| 2014-06-06 | -54.50 |
| 2014-06-05 | -54.50 |
| 2014-06-04 | -54.02 |
| 2014-06-03 | -48.04 |
| 2014-05-30 | -47.80 |
| 2014-05-29 | -47.80 |
| 2014-05-28 | -47.80 |
| 2014-05-27 | -47.80 |
| 2014-05-26 | -47.80 |
| 2014-05-23 | -47.80 |
| 2014-05-22 | -53.30 |
| 2014-05-21 | -47.80 |
| 2014-05-20 | -47.80 |
| 2014-05-19 | -47.80 |
| 2014-05-16 | -47.80 |
| 2014-05-15 | -47.32 |
| 2014-05-14 | -47.32 |
| 2014-05-13 | -48.28 |
| 2014-05-12 | -48.04 |
| 2014-05-09 | -48.04 |
| 2014-05-08 | -48.04 |
| 2014-05-07 | -48.04 |
| 2014-05-05 | -48.04 |
| 2014-05-02 | -51.15 |
| 2014-04-30 | -49.95 |
| 2014-04-29 | -54.74 |
| 2014-04-28 | -54.50 |
| 2014-04-25 | -54.50 |
| 2014-04-24 | -55.94 |
| 2014-04-23 | -55.94 |
| 2014-04-22 | -54.02 |
| 2014-04-17 | -55.70 |
| 2014-04-16 | -51.87 |
| 2014-04-15 | -51.87 |
| 2014-04-14 | -51.39 |
| 2014-04-11 | -51.39 |
| 2014-04-10 | -54.02 |
| 2014-04-09 | -51.87 |
| 2014-04-08 | -51.39 |
| 2014-04-07 | -56.90 |
| 2014-04-04 | -56.90 |
| 2014-04-03 | -57.14 |
| 2014-04-02 | -53.07 |
| 2014-04-01 | -52.83 |
| 2014-03-31 | -56.18 |
| 2014-03-28 | -53.30 |
| 2014-03-27 | -53.07 |
| 2014-03-26 | -51.87 |
| 2014-03-25 | -51.15 |
| 2014-03-24 | -50.19 |
| 2014-03-21 | -49.71 |
| 2014-03-20 | -49.23 |
| 2014-03-19 | -46.12 |
| 2014-03-18 | -49.23 |
| 2014-03-17 | -48.52 |
| 2014-03-14 | -49.71 |
| 2014-03-13 | -46.12 |
| 2014-03-12 | -49.71 |
| 2014-03-11 | -47.80 |
| 2014-03-10 | -48.28 |
| 2014-03-07 | -49.71 |
| 2014-03-06 | -45.88 |
| 2014-03-05 | -46.84 |
| 2014-03-04 | -48.52 |
| 2014-03-03 | -47.32 |
| 2014-02-28 | -46.12 |
| 2014-02-27 | -45.88 |
| 2014-02-26 | -48.99 |
| 2014-02-25 | -50.91 |
| 2014-02-24 | -50.91 |
| 2014-02-21 | -47.80 |
| 2014-02-20 | -50.19 |
| 2014-02-19 | -46.60 |
| 2014-02-18 | -46.12 |
| 2014-02-17 | -45.88 |
| 2014-02-14 | -47.32 |
| 2014-02-13 | -45.40 |
| 2014-02-12 | -45.40 |
| 2014-02-11 | -47.32 |
| 2014-02-10 | -45.40 |
| 2014-02-07 | -48.28 |
| 2014-02-06 | -48.04 |
| 2014-02-05 | -48.04 |
| 2014-02-04 | -46.84 |
| 2014-01-30 | -48.75 |
| 2014-01-29 | -49.95 |
| 2014-01-28 | -54.50 |
| 2014-01-27 | -50.91 |
| 2014-01-24 | -52.11 |
| 2014-01-23 | -50.91 |
| 2014-01-22 | -50.43 |
| 2014-01-21 | -50.91 |
| 2014-01-20 | -52.11 |
| 2014-01-17 | -52.11 |
| 2014-01-16 | -49.47 |
| 2014-01-15 | -51.87 |
| 2014-01-14 | -54.50 |
| 2014-01-13 | -50.91 |
| 2014-01-10 | -51.15 |
| 2014-01-09 | -53.78 |
| 2014-01-08 | -54.50 |
| 2014-01-07 | -52.59 |
| 2014-01-06 | -52.11 |
| 2014-01-03 | -54.02 |
| 2014-01-02 | -55.70 |
| 2013-12-31 | -56.66 |
| 2013-12-30 | -56.90 |
| 2013-12-27 | -56.90 |
| 2013-12-24 | -56.90 |
| 2013-12-23 | -56.90 |
| 2013-12-20 | -56.90 |
| 2013-12-19 | -56.90 |
| 2013-12-18 | -56.66 |
| 2013-12-17 | -56.66 |
| 2013-12-16 | -52.11 |
| 2013-12-13 | -51.39 |
| 2013-12-12 | -53.30 |
| 2013-12-11 | -52.11 |
| 2013-12-10 | -52.11 |
| 2013-12-09 | -55.22 |
| 2013-12-06 | -57.38 |
| 2013-12-05 | -57.38 |
| 2013-12-04 | -54.98 |
| 2013-12-03 | -53.78 |
| 2013-12-02 | -53.78 |
| 2013-11-29 | -53.54 |
| 2013-11-28 | -53.54 |
| 2013-11-27 | -53.07 |
| 2013-11-26 | -54.26 |
| 2013-11-25 | -54.74 |
| 2013-11-22 | -51.39 |
| 2013-11-21 | -52.11 |
| 2013-11-20 | -53.07 |
| 2013-11-19 | -52.11 |
| 2013-11-18 | -54.02 |
| 2013-11-15 | -54.02 |
| 2013-11-14 | -54.50 |
| 2013-11-13 | -56.90 |
| 2013-11-12 | -53.07 |
| 2013-11-11 | -60.25 |
| 2013-11-08 | -58.81 |
| 2013-11-07 | -58.81 |
| 2013-11-06 | -58.81 |
| 2013-11-05 | -58.81 |
| 2013-11-04 | -55.94 |
| 2013-11-01 | -55.70 |
| 2013-10-31 | -56.66 |
| 2013-10-30 | -60.49 |
| 2013-10-29 | -60.73 |
| 2013-10-28 | -60.73 |
| 2013-10-25 | -59.77 |
| 2013-10-24 | -62.16 |
| 2013-10-23 | -59.77 |
| 2013-10-22 | -59.77 |
| 2013-10-21 | -60.49 |
| 2013-10-18 | -61.69 |
| 2013-10-17 | -61.45 |
| 2013-10-16 | -57.85 |
| 2013-10-15 | -57.38 |
| 2013-10-11 | -56.90 |
| 2013-10-10 | -56.90 |
| 2013-10-09 | -56.66 |
| 2013-10-08 | -61.45 |
| 2013-10-07 | -61.69 |
| 2013-10-04 | -58.81 |
| 2013-10-03 | -59.05 |
| 2013-10-02 | -60.01 |
| 2013-09-30 | -61.45 |
| 2013-09-27 | -59.77 |
| 2013-09-26 | -59.29 |
| 2013-09-25 | -59.29 |
| 2013-09-24 | -61.45 |
| 2013-09-23 | -60.49 |
| 2013-09-19 | -58.57 |
| 2013-09-18 | -58.57 |
| 2013-09-17 | -60.01 |
| 2013-09-16 | -60.25 |
| 2013-09-13 | -57.61 |
| 2013-09-12 | -57.61 |
| 2013-09-11 | -55.70 |
| 2013-09-10 | -53.07 |
| 2013-09-09 | -53.07 |
| 2013-09-06 | -52.59 |
| 2013-09-05 | -52.59 |
| 2013-09-04 | -52.59 |
| 2013-09-03 | -52.11 |
| 2013-09-02 | -52.59 |
| 2013-08-30 | -57.14 |
| 2013-08-29 | -57.14 |
| 2013-08-28 | -56.90 |
| 2013-08-27 | -56.90 |
| 2013-08-26 | -58.33 |
| 2013-08-23 | -53.78 |
| 2013-08-22 | -56.90 |
| 2013-08-21 | -56.90 |
| 2013-08-20 | -60.97 |
| 2013-08-19 | -56.42 |
| 2013-08-16 | -60.49 |
| 2013-08-15 | -58.09 |
| 2013-08-13 | -56.90 |
| 2013-08-12 | -56.90 |
| 2013-08-09 | -56.90 |
| 2013-08-08 | -60.49 |
| 2013-08-07 | -54.98 |
| 2013-08-06 | -56.90 |
| 2013-08-05 | -56.90 |
| 2013-08-02 | -60.97 |
| 2013-08-01 | -61.21 |
| 2013-07-31 | -58.57 |
| 2013-07-30 | -60.49 |
| 2013-07-29 | -65.28 |
| 2013-07-26 | -72.46 |
| 2013-07-25 | -71.74 |
| 2013-07-24 | -73.42 |
| 2013-07-23 | -71.74 |
| 2013-07-22 | -71.02 |
| 2013-07-19 | -68.87 |
| 2013-07-18 | -68.87 |
| 2013-07-17 | -68.63 |
| 2013-07-16 | -67.67 |
| 2013-07-15 | -68.87 |
| 2013-07-12 | -68.87 |
| 2013-07-11 | -68.87 |
| 2013-07-10 | -68.87 |
| 2013-07-09 | -67.91 |
| 2013-07-08 | -71.74 |
| 2013-07-05 | -70.31 |
| 2013-07-04 | -70.31 |
| 2013-07-03 | -66.48 |
| 2013-07-02 | -66.48 |
| 2013-06-28 | -66.48 |
| 2013-06-27 | -66.48 |
| 2013-06-26 | -66.48 |
| 2013-06-25 | -66.48 |
| 2013-06-24 | -66.48 |
| 2013-06-21 | -66.48 |
| 2013-06-20 | -66.48 |
| 2013-06-19 | -66.48 |
| 2013-06-18 | -66.48 |
| 2013-06-17 | -66.48 |
| 2013-06-14 | -66.48 |
| 2013-06-13 | -66.48 |
| 2013-06-11 | -66.48 |
| 2013-06-10 | -64.32 |
| 2013-06-07 | -64.32 |
| 2013-06-06 | -64.32 |
| 2013-06-05 | -64.32 |
| 2013-06-04 | -64.32 |
| 2013-06-03 | -64.32 |
| 2013-05-31 | -64.32 |
| 2013-05-30 | -64.32 |
| 2013-05-29 | -64.32 |
| 2013-05-28 | -64.32 |
| 2013-05-27 | -64.32 |
| 2013-05-24 | -64.32 |
| 2013-05-23 | -64.32 |
| 2013-05-22 | -64.32 |
| 2013-05-21 | -64.32 |
| 2013-05-20 | -64.32 |
| 2013-05-16 | -64.32 |
| 2013-05-15 | -66.24 |
| 2013-05-14 | -64.32 |
| 2013-05-13 | -64.08 |
| 2013-05-10 | -64.56 |
| 2013-05-09 | -64.56 |
| 2013-05-08 | -64.56 |
| 2013-05-07 | -64.56 |
| 2013-05-06 | -62.88 |
| 2013-05-03 | -63.60 |
| 2013-05-02 | -61.69 |
| 2013-04-30 | -61.69 |
| 2013-04-29 | -61.69 |
| 2013-04-26 | -61.69 |
| 2013-04-25 | -60.49 |
| 2013-04-24 | -60.97 |
| 2013-04-23 | -60.01 |
| 2013-04-22 | -60.01 |
| 2013-04-19 | -60.01 |
| 2013-04-18 | -62.16 |
| 2013-04-17 | -62.16 |
| 2013-04-16 | -61.69 |
| 2013-04-15 | -61.69 |
| 2013-04-12 | -62.64 |
| 2013-04-11 | -62.64 |
| 2013-04-10 | -59.05 |
| 2013-04-09 | -59.05 |
| 2013-04-08 | -59.05 |
| 2013-04-05 | -59.05 |
| 2013-04-03 | -59.05 |
| 2013-04-02 | -57.38 |
| 2013-03-28 | -57.14 |
| 2013-03-27 | -57.38 |
| 2013-03-26 | -57.14 |
| 2013-03-25 | -57.14 |
| 2013-03-22 | -57.14 |
| 2013-03-21 | -58.81 |
| 2013-03-20 | -58.81 |
| 2013-03-19 | -58.81 |
| 2013-03-18 | -58.81 |
| 2013-03-15 | -58.81 |
| 2013-03-14 | -58.81 |
| 2013-03-13 | -58.81 |
| 2013-03-12 | -58.81 |
| 2013-03-11 | -54.74 |
| 2013-03-08 | -54.74 |
| 2013-03-07 | -55.22 |
| 2013-03-06 | -55.22 |
| 2013-03-05 | -56.66 |
| 2013-03-04 | -57.38 |
| 2013-03-01 | -56.42 |
| 2013-02-28 | -56.90 |
| 2013-02-27 | -59.77 |
| 2013-02-26 | -58.09 |
| 2013-02-25 | -58.09 |
| 2013-02-22 | -58.09 |
| 2013-02-21 | -56.42 |
| 2013-02-20 | -56.42 |
| 2013-02-19 | -56.42 |
| 2013-02-18 | -52.83 |
| 2013-02-15 | -52.59 |
| 2013-02-14 | -51.63 |
| 2013-02-08 | -51.39 |
| 2013-02-07 | -52.11 |
| 2013-02-06 | -51.87 |
| 2013-02-05 | -52.11 |
| 2013-02-04 | -49.95 |
| 2013-02-01 | -48.28 |
| 2013-01-31 | -52.35 |
| 2013-01-30 | -54.50 |
| 2013-01-29 | -54.50 |
| 2013-01-28 | -54.50 |
| 2013-01-25 | -54.50 |
| 2013-01-24 | -54.50 |
| 2013-01-23 | -54.50 |
| 2013-01-22 | -54.74 |
| 2013-01-21 | -54.50 |
| 2013-01-18 | -54.50 |
| 2013-01-17 | -53.54 |
| 2013-01-16 | -53.54 |
| 2013-01-15 | -53.54 |
| 2013-01-14 | -53.54 |
| 2013-01-11 | -53.78 |
| 2013-01-10 | -56.42 |
| 2013-01-09 | -56.42 |
| 2013-01-08 | -53.54 |
| 2013-01-07 | -53.54 |
| 2013-01-04 | -53.54 |
| 2013-01-03 | -53.54 |
| 2013-01-02 | -53.54 |
| 2012-12-31 | -54.50 |
| 2012-12-28 | -54.50 |
| 2012-12-27 | -55.94 |
| 2012-12-24 | -57.14 |
| 2012-12-21 | -57.14 |
| 2012-12-20 | -57.14 |
| 2012-12-19 | -57.14 |
| 2012-12-18 | -57.14 |
| 2012-12-17 | -57.14 |
| 2012-12-14 | -57.14 |
| 2012-12-13 | -57.14 |
| 2012-12-12 | -57.38 |
| 2012-12-11 | -58.33 |
| 2012-12-10 | -58.57 |
| 2012-12-07 | -56.90 |
| 2012-12-06 | -56.90 |
| 2012-12-05 | -57.38 |
| 2012-12-04 | -58.81 |
| 2012-12-03 | -59.29 |
| 2012-11-30 | -60.49 |
| 2012-11-29 | -60.49 |
| 2012-11-28 | -60.49 |
| 2012-11-27 | -60.49 |
| 2012-11-26 | -57.85 |
| 2012-11-23 | -65.52 |
| 2012-11-22 | -65.28 |
| 2012-11-21 | -65.28 |
| 2012-11-20 | -65.28 |
| 2012-11-19 | -65.28 |
| 2012-11-16 | -65.28 |
| 2012-11-15 | -65.28 |
| 2012-11-14 | -65.28 |
| 2012-11-13 | -65.28 |
| 2012-11-12 | -65.28 |
| 2012-11-09 | -65.28 |
| 2012-11-08 | -65.28 |
| 2012-11-07 | -65.28 |
| 2012-11-06 | -65.28 |
| 2012-11-05 | -68.87 |
| 2012-11-02 | -65.04 |
| 2012-11-01 | -66.48 |
| 2012-10-31 | -68.87 |
| 2012-10-30 | -70.07 |
| 2012-10-29 | -70.07 |
| 2012-10-26 | -70.07 |
| 2012-10-25 | -70.07 |
| 2012-10-24 | -68.87 |
| 2012-10-22 | -68.87 |
| 2012-10-19 | -68.87 |
| 2012-10-18 | -68.87 |
| 2012-10-17 | -68.87 |
| 2012-10-16 | -70.79 |
| 2012-10-15 | -70.79 |
| 2012-10-12 | -64.56 |
| 2012-10-11 | -64.56 |
| 2012-10-10 | -62.40 |
| 2012-10-09 | -64.08 |
| 2012-10-08 | -64.08 |
| 2012-10-05 | -64.08 |
| 2012-10-04 | -64.08 |
| 2012-10-03 | -64.08 |
| 2012-09-28 | -64.08 |
| 2012-09-27 | -64.08 |
| 2012-09-26 | -64.08 |
| 2012-09-25 | -64.08 |
| 2012-09-24 | -61.69 |
| 2012-09-21 | -61.69 |
| 2012-09-20 | -61.69 |
| 2012-09-19 | -61.69 |
| 2012-09-18 | -61.69 |
| 2012-09-17 | -60.01 |
| 2012-09-14 | -59.77 |
| 2012-09-13 | -59.77 |
| 2012-09-12 | -59.77 |
| 2012-09-11 | -60.73 |
| 2012-09-10 | -60.73 |
| 2012-09-07 | -62.16 |
| 2012-09-06 | -56.90 |
| 2012-09-05 | -56.90 |
| 2012-09-04 | -56.90 |
| 2012-09-03 | -56.90 |
| 2012-08-31 | -56.90 |
| 2012-08-30 | -56.90 |
| 2012-08-29 | -56.90 |
| 2012-08-28 | -56.90 |
| 2012-08-27 | -56.18 |
| 2012-08-24 | -56.18 |
| 2012-08-23 | -56.18 |
| 2012-08-22 | -56.18 |
| 2012-08-21 | -56.18 |
| 2012-08-20 | -56.18 |
| 2012-08-17 | -56.18 |
| 2012-08-16 | -56.18 |
| 2012-08-15 | -56.18 |
| 2012-08-14 | -56.18 |
| 2012-08-13 | -56.90 |
| 2012-08-10 | -56.90 |
| 2012-08-09 | -56.90 |
| 2012-08-08 | -56.90 |
| 2012-08-07 | -56.90 |
| 2012-08-06 | -56.90 |
| 2012-08-03 | -56.90 |
| 2012-08-02 | -56.90 |
| 2012-08-01 | -56.90 |
| 2012-07-31 | -56.90 |
| 2012-07-30 | -56.90 |
| 2012-07-27 | -56.90 |
| 2012-07-26 | -56.90 |
| 2012-07-25 | -56.90 |
| 2012-07-24 | -56.90 |
| 2012-07-23 | -56.90 |
| 2012-07-20 | -56.90 |
| 2012-07-19 | -56.90 |
| 2012-07-18 | -56.90 |
| 2012-07-17 | -56.90 |
| 2012-07-16 | -56.90 |
| 2012-07-13 | -56.90 |
| 2012-07-12 | -56.90 |
| 2012-07-11 | -56.90 |
| 2012-07-10 | -56.90 |
| 2012-07-09 | -56.90 |
| 2012-07-06 | -56.90 |
| 2012-07-05 | -56.90 |
| 2012-07-04 | -57.38 |
| 2012-07-03 | -57.38 |
| 2012-06-29 | -57.38 |
| 2012-06-28 | -57.38 |
| 2012-06-27 | -57.38 |
| 2012-06-26 | -57.38 |
| 2012-06-25 | -57.38 |
| 2012-06-22 | -57.38 |
| 2012-06-21 | -57.38 |
| 2012-06-20 | -57.38 |
| 2012-06-19 | -57.38 |
| 2012-06-18 | -57.38 |
| 2012-06-15 | -57.38 |
| 2012-06-14 | -57.38 |
| 2012-06-13 | -57.38 |
| 2012-06-12 | -57.38 |
| 2012-06-11 | -57.38 |
| 2012-06-08 | -57.38 |
| 2012-06-07 | -57.38 |
| 2012-06-06 | -57.38 |
| 2012-06-05 | -57.38 |
| 2012-06-04 | -52.11 |
| 2012-06-01 | -52.11 |
| 2012-05-31 | -52.11 |
| 2012-05-30 | -52.11 |
| 2012-05-29 | -52.11 |
| 2012-05-28 | -52.11 |
| 2012-05-25 | -52.11 |
| 2012-05-24 | -52.11 |
| 2012-05-23 | -52.11 |
| 2012-05-22 | -52.11 |
| 2012-05-21 | -52.59 |
| 2012-05-18 | -51.39 |
| 2012-05-17 | -51.39 |
| 2012-05-16 | -51.39 |
| 2012-05-15 | -51.39 |
| 2012-05-14 | -51.39 |
| 2012-05-11 | -51.39 |
| 2012-05-10 | -51.39 |
| 2012-05-09 | -51.39 |
| 2012-05-08 | -52.59 |
| 2012-05-07 | -52.59 |
| 2012-05-04 | -52.59 |
| 2012-05-03 | -52.59 |
| 2012-05-02 | -52.59 |
| 2012-04-30 | -52.59 |
| 2012-04-27 | -52.59 |
| 2012-04-26 | -52.59 |
| 2012-04-25 | -52.59 |
| 2012-04-24 | -57.14 |
| 2012-04-23 | -57.14 |
| 2012-04-20 | -57.14 |
| 2012-04-19 | -57.14 |
| 2012-04-18 | -57.14 |
| 2012-04-17 | -57.14 |
| 2012-04-16 | -57.14 |
| 2012-04-13 | -57.14 |
| 2012-04-12 | -57.14 |
| 2012-04-11 | -57.14 |
| 2012-04-10 | -57.14 |
| 2012-04-05 | -53.54 |
| 2012-04-03 | -53.54 |
| 2012-04-02 | -53.54 |
| 2012-03-30 | -53.54 |
| 2012-03-29 | -53.54 |
| 2012-03-28 | -53.54 |
| 2012-03-27 | -53.54 |
| 2012-03-26 | -52.11 |
| 2012-03-23 | -52.11 |
| 2012-03-22 | -52.11 |
| 2012-03-21 | -52.11 |
| 2012-03-20 | -52.11 |
| 2012-03-19 | -52.11 |
| 2012-03-16 | -52.11 |
| 2012-03-15 | -52.11 |
| 2012-03-14 | -46.12 |
| 2012-03-13 | -46.12 |
| 2012-03-12 | -46.12 |
| 2012-03-09 | -46.12 |
| 2012-03-08 | -46.12 |
| 2012-03-07 | -46.12 |
| 2012-03-06 | -46.12 |
| 2012-03-05 | -46.12 |
| 2012-03-02 | -40.13 |
| 2012-03-01 | -40.13 |
| 2012-02-29 | -40.13 |
| 2012-02-28 | -40.13 |
| 2012-02-27 | -40.13 |
| 2012-02-24 | -40.13 |
| 2012-02-23 | -40.13 |
| 2012-02-22 | -40.13 |
| 2012-02-21 | -40.13 |
| 2012-02-20 | -40.13 |
| 2012-02-17 | -43.73 |
| 2012-02-16 | -43.73 |
| 2012-02-15 | -44.92 |
| 2012-02-14 | -49.23 |
| 2012-02-13 | -51.87 |
| 2012-02-10 | -52.11 |
| 2012-02-09 | -47.32 |
| 2012-02-08 | -53.54 |
| 2012-02-07 | -54.02 |
| 2012-02-06 | -54.50 |
| 2012-02-03 | -52.11 |
| 2012-02-02 | -52.11 |
| 2012-02-01 | -58.57 |
| 2012-01-31 | -58.81 |
| 2012-01-30 | -59.77 |
| 2012-01-27 | -56.90 |
| 2012-01-26 | -56.90 |
| 2012-01-20 | -56.90 |
| 2012-01-19 | -56.90 |
| 2012-01-18 | -56.90 |
| 2012-01-17 | -56.90 |
| 2012-01-16 | -56.90 |
| 2012-01-13 | -56.90 |
| 2012-01-12 | -56.66 |
| 2012-01-11 | -56.66 |
| 2012-01-10 | -56.66 |
| 2012-01-09 | -52.11 |
| 2012-01-06 | -52.11 |
| 2012-01-05 | -52.11 |
| 2012-01-04 | -50.91 |
| 2012-01-03 | -50.91 |
| 2011-12-30 | -50.91 |
| 2011-12-29 | -50.91 |
| 2011-12-28 | -48.52 |
| 2011-12-23 | -43.73 |
| 2011-12-22 | -40.85 |
| 2011-12-21 | -40.85 |
| 2011-12-20 | -40.85 |
| 2011-12-19 | -40.85 |
| 2011-12-16 | -40.85 |
| 2011-12-15 | -40.85 |
| 2011-12-14 | -40.85 |
| 2011-12-13 | -40.85 |
| 2011-12-12 | -40.85 |
| 2011-12-09 | -40.85 |
| 2011-12-08 | -40.85 |
| 2011-12-07 | -44.92 |
| 2011-12-06 | -42.53 |
| 2011-12-05 | -50.19 |
| 2011-12-02 | -52.11 |
| 2011-12-01 | -52.11 |
| 2011-11-30 | -43.25 |
| 2011-11-29 | -54.50 |
| 2011-11-28 | -54.50 |
| 2011-11-25 | -54.50 |
| 2011-11-24 | -55.70 |
| 2011-11-23 | -55.70 |
| 2011-11-22 | -55.70 |
| 2011-11-21 | -55.70 |
| 2011-11-18 | -55.70 |
| 2011-11-17 | -55.70 |
| 2011-11-16 | -55.70 |
| 2011-11-15 | -55.70 |
| 2011-11-14 | -53.30 |
| 2011-11-11 | -52.11 |
| 2011-11-10 | -52.11 |
| 2011-11-09 | -52.11 |
| 2011-11-08 | -52.11 |
| 2011-11-07 | -52.11 |
| 2011-11-04 | -52.11 |
| 2011-11-03 | -52.11 |
| 2011-11-02 | -52.11 |
| 2011-11-01 | -53.30 |
| 2011-10-31 | -52.11 |
| 2011-10-28 | -48.52 |
| 2011-10-27 | -52.11 |
| 2011-10-26 | -49.23 |
| 2011-10-25 | -49.23 |
| 2011-10-24 | -58.81 |
| 2011-10-21 | -58.81 |
| 2011-10-20 | -58.81 |
| 2011-10-19 | -58.81 |
| 2011-10-18 | -58.81 |
| 2011-10-17 | -58.81 |
| 2011-10-14 | -58.81 |
| 2011-10-13 | -58.81 |
| 2011-10-12 | -58.81 |
| 2011-10-11 | -58.81 |
| 2011-10-10 | -58.81 |
| 2011-10-07 | -58.81 |
| 2011-10-06 | -59.29 |
| 2011-10-04 | -59.29 |
| 2011-10-03 | -59.29 |
| 2011-09-30 | -54.74 |
| 2011-09-28 | -54.74 |
| 2011-09-27 | -54.74 |
| 2011-09-26 | -50.91 |
| 2011-09-23 | -42.77 |
| 2011-09-22 | -42.77 |
| 2011-09-21 | -49.71 |
| 2011-09-20 | -54.02 |
| 2011-09-19 | -54.02 |
| 2011-09-16 | -54.02 |
| 2011-09-15 | -54.02 |
| 2011-09-14 | -54.02 |
| 2011-09-12 | -54.02 |
| 2011-09-09 | -49.71 |
| 2011-09-08 | -47.32 |
| 2011-09-07 | -56.90 |
| 2011-09-06 | -57.14 |
| 2011-09-05 | -56.90 |
| 2011-09-02 | -54.74 |
| 2011-09-01 | -54.50 |
| 2011-08-31 | -52.83 |
| 2011-08-30 | -49.71 |
| 2011-08-29 | -49.71 |
| 2011-08-26 | -49.71 |
| 2011-08-25 | -43.01 |
| 2011-08-24 | -43.01 |
| 2011-08-23 | -43.01 |
| 2011-08-22 | -52.11 |
| 2011-08-19 | -49.71 |
| 2011-08-18 | -49.71 |
| 2011-08-17 | -51.63 |
| 2011-08-16 | -51.63 |
| 2011-08-15 | -51.63 |
| 2011-08-12 | -51.63 |
| 2011-08-11 | -51.63 |
| 2011-08-10 | -51.63 |
| 2011-08-09 | -42.05 |
| 2011-08-08 | -42.05 |
| 2011-08-05 | -42.05 |
| 2011-08-04 | -38.94 |
| 2011-08-03 | -34.15 |
| 2011-08-02 | -34.15 |
| 2011-08-01 | -34.15 |
| 2011-07-29 | -34.15 |
| 2011-07-28 | -34.15 |
| 2011-07-27 | -34.15 |
| 2011-07-26 | -34.15 |
| 2011-07-25 | -34.15 |
| 2011-07-22 | -34.15 |
| 2011-07-21 | -34.15 |
| 2011-07-20 | -34.15 |
| 2011-07-19 | -34.15 |
| 2011-07-18 | -34.15 |
| 2011-07-15 | -34.15 |
| 2011-07-14 | -29.36 |
| 2011-07-13 | -30.56 |
| 2011-07-12 | -29.36 |
| 2011-07-11 | -29.36 |
| 2011-07-08 | -34.15 |
| 2011-07-07 | -32.95 |
| 2011-07-06 | -32.95 |
| 2011-07-05 | -24.57 |
| 2011-07-04 | -28.16 |
| 2011-06-30 | -28.16 |
| 2011-06-29 | -28.16 |
| 2011-06-28 | -28.16 |
| 2011-06-27 | -28.16 |
| 2011-06-24 | -28.16 |
| 2011-06-23 | -28.16 |
| 2011-06-22 | -28.16 |
| 2011-06-21 | -30.56 |
| 2011-06-20 | -36.54 |
| 2011-06-17 | -28.16 |
| 2011-06-16 | -28.16 |
| 2011-06-15 | -28.16 |
| 2011-06-14 | -28.16 |
| 2011-06-13 | -28.16 |
| 2011-06-10 | -23.37 |
| 2011-06-09 | -28.16 |
| 2011-06-08 | -25.77 |
| 2011-06-07 | -25.77 |
| 2011-06-03 | -28.16 |
| 2011-06-02 | -29.36 |
| 2011-06-01 | -28.16 |
| 2011-05-31 | -28.16 |
| 2011-05-30 | -28.16 |
| 2011-05-27 | -24.57 |
| 2011-05-26 | -32.95 |
| 2011-05-25 | -35.34 |
| 2011-05-24 | -36.54 |
| 2011-05-23 | -34.15 |
| 2011-05-20 | -30.56 |
| 2011-05-19 | -34.15 |
| 2011-05-18 | -34.15 |
| 2011-05-17 | -28.16 |
| 2011-05-16 | -28.16 |
| 2011-05-13 | -28.16 |
| 2011-05-12 | -28.16 |
| 2011-05-11 | -28.16 |
| 2011-05-09 | -28.16 |
| 2011-05-06 | -28.16 |
| 2011-05-05 | -28.16 |
| 2011-05-04 | -28.16 |
| 2011-05-03 | -28.16 |
| 2011-04-29 | -16.19 |
| 2011-04-28 | -13.79 |
| 2011-04-27 | -14.99 |
| 2011-04-26 | -20.98 |
| 2011-04-21 | -20.98 |
| 2011-04-20 | -20.98 |
| 2011-04-19 | -20.98 |
| 2011-04-18 | -20.98 |
| 2011-04-15 | -20.98 |
| 2011-04-14 | -25.77 |
| 2011-04-13 | -25.77 |
| 2011-04-12 | -25.77 |
| 2011-04-11 | -25.77 |
| 2011-04-08 | -25.77 |
| 2011-04-07 | -25.77 |
| 2011-04-06 | -25.77 |
| 2011-04-04 | -25.77 |
| 2011-04-01 | -25.77 |
| 2011-03-31 | -26.96 |
| 2011-03-30 | -23.37 |
| 2011-03-29 | -23.37 |
| 2011-03-28 | -23.37 |
| 2011-03-25 | -20.98 |
| 2011-03-24 | -22.17 |
| 2011-03-23 | -13.79 |
| 2011-03-22 | -17.39 |
| 2011-03-21 | -23.37 |
| 2011-03-18 | -17.39 |
| 2011-03-17 | -17.39 |
| 2011-03-16 | -10.20 |
| 2011-03-15 | -13.79 |
| 2011-03-14 | -9.00 |
| 2011-03-11 | -35.34 |
| 2011-03-10 | -32.95 |
| 2011-03-09 | -36.54 |
| 2011-03-08 | -35.34 |
| 2011-03-07 | -30.56 |
| 2011-03-04 | -30.56 |
| 2011-03-03 | -38.94 |
| 2011-03-02 | -40.13 |
| 2011-03-01 | -40.13 |
| 2011-02-28 | -40.13 |
| 2011-02-25 | -40.13 |
| 2011-02-24 | -40.13 |
| 2011-02-23 | -37.74 |
| 2011-02-22 | -38.94 |
| 2011-02-21 | -32.95 |
| 2011-02-18 | -32.95 |
| 2011-02-17 | -38.94 |
| 2011-02-16 | -34.15 |
| 2011-02-15 | -34.15 |
| 2011-02-14 | -32.95 |
| 2011-02-11 | -30.56 |
| 2011-02-10 | -30.56 |
| 2011-02-09 | -30.56 |
| 2011-02-08 | -30.56 |
| 2011-02-07 | -30.56 |
| 2011-02-02 | -30.56 |
| 2011-02-01 | -30.56 |
| 2011-01-31 | -30.56 |
| 2011-01-28 | -34.15 |
| 2011-01-27 | -34.15 |
| 2011-01-26 | -34.15 |
| 2011-01-25 | -35.34 |
| 2011-01-24 | -35.34 |
| 2011-01-21 | -28.16 |
| 2011-01-20 | -30.56 |
| 2011-01-19 | -30.56 |
| 2011-01-18 | -30.56 |
| 2011-01-17 | -30.56 |
| 2011-01-14 | -30.56 |
| 2011-01-13 | -30.56 |
| 2011-01-12 | -28.16 |
| 2011-01-11 | -30.56 |
| 2011-01-10 | -29.36 |
| 2011-01-07 | -29.36 |
| 2011-01-06 | -26.96 |
| 2011-01-05 | -26.96 |
| 2011-01-04 | -28.16 |
| 2011-01-03 | -28.16 |
| 2010-12-31 | -28.16 |
| 2010-12-30 | -28.16 |
| 2010-12-29 | -28.16 |
| 2010-12-28 | -29.36 |
| 2010-12-24 | -34.15 |
| 2010-12-23 | -32.95 |
| 2010-12-22 | -32.95 |
| 2010-12-21 | -32.95 |
| 2010-12-20 | -32.95 |
| 2010-12-17 | -32.95 |
| 2010-12-16 | -32.95 |
| 2010-12-15 | -30.56 |
| 2010-12-14 | -28.16 |
| 2010-12-13 | -28.16 |
| 2010-12-10 | -32.95 |
| 2010-12-09 | -32.95 |
| 2010-12-08 | -32.95 |
| 2010-12-07 | -30.56 |
| 2010-12-06 | -30.56 |
| 2010-12-03 | -30.56 |
| 2010-12-02 | -30.56 |
| 2010-12-01 | -30.56 |
| 2010-11-30 | -24.57 |
| 2010-11-29 | -23.37 |
| 2010-11-26 | -23.37 |
| 2010-11-25 | -23.37 |
| 2010-11-24 | -23.37 |
| 2010-11-23 | -30.56 |
| 2010-11-22 | -30.56 |
| 2010-11-19 | -30.56 |
| 2010-11-18 | -24.57 |
| 2010-11-17 | -24.57 |
| 2010-11-16 | -30.56 |
| 2010-11-15 | -22.17 |
| 2010-11-12 | -23.37 |
| 2010-11-11 | -22.17 |
| 2010-11-10 | -31.75 |
| 2010-11-09 | -28.16 |
| 2010-11-08 | -28.16 |
| 2010-11-05 | -28.16 |
| 2010-11-04 | -26.96 |
| 2010-11-03 | -26.96 |
| 2010-11-02 | -26.96 |
| 2010-11-01 | -26.96 |
| 2010-10-29 | -26.96 |
| 2010-10-28 | -26.96 |
| 2010-10-27 | -30.56 |
| 2010-10-26 | -28.16 |
| 2010-10-25 | -29.36 |
| 2010-10-22 | -31.75 |
| 2010-10-21 | -31.75 |
| 2010-10-20 | -31.75 |
| 2010-10-19 | -32.95 |
| 2010-10-18 | -28.16 |
| 2010-10-15 | -28.16 |
| 2010-10-14 | -31.75 |
| 2010-10-13 | -32.95 |
| 2010-10-12 | -30.56 |
| 2010-10-11 | -30.56 |
| 2010-10-08 | -28.16 |
| 2010-10-07 | -28.16 |
| 2010-10-06 | -28.16 |
| 2010-10-05 | -28.16 |
| 2010-10-04 | -26.96 |
| 2010-09-30 | -30.56 |
| 2010-09-29 | -24.57 |
| 2010-09-28 | -29.36 |
| 2010-09-27 | -28.16 |
| 2010-09-24 | -30.56 |
| 2010-09-22 | -30.56 |
| 2010-09-21 | -30.56 |
| 2010-09-20 | -28.16 |
| 2010-09-17 | -28.16 |
| 2010-09-16 | -28.16 |
| 2010-09-15 | -24.57 |
| 2010-09-14 | -24.57 |
| 2010-09-13 | -24.57 |
| 2010-09-10 | -24.57 |
| 2010-09-09 | -24.57 |
| 2010-09-08 | -24.57 |
| 2010-09-07 | -28.16 |
| 2010-09-06 | -32.95 |
| 2010-09-03 | -30.56 |
| 2010-09-02 | -35.34 |
| 2010-09-01 | -35.34 |
| 2010-08-31 | -25.77 |
| 2010-08-30 | -26.96 |
| 2010-08-27 | -19.78 |
| 2010-08-26 | -5.41 |
| 2010-08-25 | -37.74 |
| 2010-08-24 | -37.74 |
| 2010-08-23 | -37.74 |
| 2010-08-20 | -37.74 |
| 2010-08-19 | -37.74 |
| 2010-08-18 | -35.34 |
| 2010-08-17 | -35.34 |
| 2010-08-16 | -37.74 |
| 2010-08-13 | -32.95 |
| 2010-08-12 | -36.54 |
| 2010-08-11 | -36.54 |
| 2010-08-10 | -36.54 |
| 2010-08-09 | -38.94 |
| 2010-08-06 | -37.74 |
| 2010-08-05 | -37.74 |
| 2010-08-04 | -38.94 |
| 2010-08-03 | -36.54 |
| 2010-08-02 | -37.74 |
| 2010-07-30 | -30.56 |
| 2010-07-29 | -30.56 |
| 2010-07-28 | -30.56 |
| 2010-07-27 | -30.56 |
| 2010-07-26 | -28.16 |
| 2010-07-23 | -38.94 |
| 2010-07-22 | -35.34 |
| 2010-07-21 | -35.34 |
| 2010-07-20 | -35.34 |
| 2010-07-19 | -35.34 |
| 2010-07-16 | -38.94 |
| 2010-07-15 | -35.34 |
| 2010-07-14 | -35.34 |
| 2010-07-13 | -35.34 |
| 2010-07-12 | -32.95 |
| 2010-07-09 | -32.95 |
| 2010-07-08 | -30.56 |
| 2010-07-07 | -30.56 |
| 2010-07-06 | -30.56 |
| 2010-07-05 | -28.16 |
| 2010-07-02 | -28.16 |
| 2010-06-30 | -24.57 |
| 2010-06-29 | -30.56 |
| 2010-06-28 | -28.16 |
| 2010-06-25 | -28.16 |
| 2010-06-24 | -28.16 |
| 2010-06-23 | -28.16 |
| 2010-06-22 | -28.16 |
| 2010-06-21 | -20.98 |
| 2010-06-18 | -20.98 |
| 2010-06-17 | -20.98 |
| 2010-06-15 | -20.98 |
| 2010-06-14 | -19.78 |
| 2010-06-11 | -22.17 |
| 2010-06-10 | -22.17 |
| 2010-06-09 | -22.17 |
| 2010-06-08 | -20.98 |
| 2010-06-07 | -20.98 |
| 2010-06-04 | -19.78 |
| 2010-06-03 | -18.58 |
| 2010-06-02 | -20.98 |
| 2010-06-01 | -18.58 |
| 2010-05-31 | -31.75 |
| 2010-05-28 | -37.74 |
| 2010-05-27 | -32.95 |
| 2010-05-26 | -42.05 |
| 2010-05-25 | -42.29 |
| 2010-05-24 | -32.95 |
| 2010-05-20 | -38.94 |
| 2010-05-19 | -38.94 |
| 2010-05-18 | -32.95 |
| 2010-05-17 | -30.56 |
| 2010-05-14 | -22.17 |
| 2010-05-13 | -20.98 |
| 2010-05-12 | -20.98 |
| 2010-05-11 | -20.98 |
| 2010-05-10 | -19.78 |
| 2010-05-07 | -24.57 |
| 2010-05-06 | -23.37 |
| 2010-05-05 | -23.37 |
| 2010-05-04 | -23.37 |
| 2010-05-03 | -22.17 |
| 2010-04-30 | -18.58 |
| 2010-04-29 | -20.98 |
| 2010-04-28 | -20.98 |
| 2010-04-27 | -18.58 |
| 2010-04-26 | -9.00 |
| 2010-04-23 | -4.21 |
| 2010-04-22 | 0.57 |
| 2010-04-21 | -0.62 |
| 2010-04-20 | 0.57 |
| 2010-04-19 | -0.62 |
| 2010-04-16 | 0.57 |
| 2010-04-15 | -0.62 |
| 2010-04-14 | 0.57 |
| 2010-04-13 | -0.62 |
| 2010-04-12 | 1.77 |
| 2010-04-09 | 2.97 |
| 2010-04-08 | 0.57 |
| 2010-04-07 | -6.61 |
| 2010-04-01 | -4.21 |
| 2010-03-31 | -5.41 |
| 2010-03-30 | -7.81 |
| 2010-03-29 | -9.00 |
| 2010-03-26 | -5.41 |
| 2010-03-25 | -5.41 |
| 2010-03-24 | -4.21 |
| 2010-03-23 | -5.41 |
| 2010-03-22 | -5.41 |
| 2010-03-19 | -4.21 |
| 2010-03-18 | -6.61 |
| 2010-03-17 | -4.21 |
| 2010-03-16 | 1.77 |
| 2010-03-15 | 5.36 |
| 2010-03-12 | 0.57 |
| 2010-03-11 | 0.57 |
| 2010-03-10 | 2.97 |
| 2010-03-09 | 0.57 |
| 2010-03-08 | -19.78 |
| 2010-03-05 | -20.98 |
| 2010-03-04 | -18.58 |
| 2010-03-03 | -12.60 |
| 2010-03-02 | -12.60 |
| 2010-03-01 | -9.00 |
| 2010-02-26 | -9.00 |
| 2010-02-25 | -17.39 |
| 2010-02-24 | -16.19 |
| 2010-02-23 | -16.19 |
| 2010-02-22 | -16.19 |
| 2010-02-19 | -16.19 |
| 2010-02-18 | -19.78 |
| 2010-02-17 | -19.78 |
| 2010-02-12 | -20.98 |
| 2010-02-11 | -14.99 |
| 2010-02-10 | -14.99 |
| 2010-02-09 | -13.79 |
| 2010-02-08 | -14.99 |
| 2010-02-05 | -14.99 |
| 2010-02-04 | -13.79 |
| 2010-02-03 | -17.39 |
| 2010-02-02 | -20.98 |
| 2010-02-01 | -22.17 |
| 2010-01-29 | -17.39 |
| 2010-01-28 | -17.39 |
| 2010-01-27 | -16.19 |
| 2010-01-26 | -16.19 |
| 2010-01-25 | -16.19 |
| 2010-01-22 | -14.99 |
| 2010-01-21 | -14.99 |
| 2010-01-20 | -10.20 |
| 2010-01-19 | -12.60 |
| 2010-01-18 | -12.60 |
| 2010-01-15 | -12.60 |
| 2010-01-14 | -18.58 |
| 2010-01-13 | -16.19 |
| 2010-01-12 | -22.17 |
| 2010-01-11 | -23.37 |
| 2010-01-08 | -20.98 |
| 2010-01-07 | -20.98 |
| 2010-01-06 | -23.37 |
| 2010-01-05 | -23.37 |
| 2010-01-04 | -28.16 |
| 2009-12-31 | -28.16 |
| 2009-12-30 | -29.36 |
| 2009-12-29 | -28.16 |
| 2009-12-28 | -25.77 |
| 2009-12-24 | -24.57 |
| 2009-12-23 | -24.57 |
| 2009-12-22 | -24.57 |
| 2009-12-21 | -24.57 |
| 2009-12-18 | -19.78 |
| 2009-12-17 | -20.98 |
| 2009-12-16 | -17.39 |
| 2009-12-15 | -17.39 |
| 2009-12-14 | -16.19 |
| 2009-12-11 | -16.19 |
| 2009-12-10 | -10.20 |
| 2009-12-09 | -7.81 |
| 2009-12-08 | -16.19 |
| 2009-12-07 | -13.79 |
| 2009-12-04 | -20.98 |
| 2009-12-03 | -16.19 |
| 2009-12-02 | -12.60 |
| 2009-12-01 | -12.60 |
| 2009-11-30 | -12.60 |
| 2009-11-27 | -22.17 |
| 2009-11-26 | -13.79 |
| 2009-11-25 | -17.39 |
| 2009-11-24 | -17.39 |
| 2009-11-23 | -14.99 |
| 2009-11-20 | -13.79 |
| 2009-11-19 | -4.21 |
| 2009-11-18 | -20.98 |
| 2009-11-17 | -18.58 |
| 2009-11-16 | -38.94 |
| 2009-11-13 | -41.33 |
| 2009-11-12 | -35.34 |
| 2009-11-11 | -44.92 |
| 2009-11-10 | -42.53 |
| 2009-11-09 | -40.13 |
| 2009-11-06 | -40.13 |
| 2009-11-05 | -40.13 |
| 2009-11-04 | -40.13 |
| 2009-11-03 | -41.33 |
| 2009-11-02 | -44.92 |
| 2009-10-30 | -47.32 |
| 2009-10-29 | -49.47 |
| 2009-10-28 | -47.32 |
| 2009-10-27 | -45.88 |
| 2009-10-23 | -44.92 |
| 2009-10-22 | -47.32 |
| 2009-10-21 | -48.28 |
| 2009-10-20 | -47.32 |
| 2009-10-19 | -43.73 |
| 2009-10-16 | -47.32 |
| 2009-10-15 | -52.11 |
| 2009-10-14 | -48.52 |
| 2009-10-13 | -48.52 |
| 2009-10-12 | -48.52 |
| 2009-10-09 | -48.52 |
| 2009-10-08 | -47.32 |
| 2009-10-07 | -47.32 |
| 2009-10-06 | -47.32 |
| 2009-10-05 | -47.32 |
| 2009-10-02 | -47.32 |
| 2009-09-30 | -47.32 |
| 2009-09-29 | -47.32 |
| 2009-09-28 | -47.32 |
| 2009-09-25 | -47.32 |
| 2009-09-24 | -49.47 |
| 2009-09-23 | -49.47 |
| 2009-09-22 | -49.47 |
| 2009-09-21 | -42.53 |
| 2009-09-18 | -42.53 |
| 2009-09-17 | -42.53 |
| 2009-09-16 | -44.92 |
| 2009-09-15 | -44.92 |
| 2009-09-14 | -44.92 |
| 2009-09-11 | -44.92 |
| 2009-09-10 | -44.92 |
| 2009-09-09 | -44.92 |
| 2009-09-08 | -44.92 |
| 2009-09-07 | -44.92 |
| 2009-09-04 | -44.92 |
| 2009-09-03 | -44.92 |
| 2009-09-02 | -47.32 |
| 2009-09-01 | -47.32 |
| 2009-08-31 | -47.32 |
| 2009-08-28 | -45.88 |
| 2009-08-27 | -41.33 |
| 2009-08-26 | -44.92 |
| 2009-08-25 | -44.92 |
| 2009-08-24 | -44.92 |
| 2009-08-21 | -44.92 |
| 2009-08-20 | -44.92 |
| 2009-08-19 | -44.92 |
| 2009-08-18 | -38.94 |
| 2009-08-17 | -40.13 |
| 2009-08-14 | -40.13 |
| 2009-08-13 | -40.13 |
| 2009-08-12 | -40.13 |
| 2009-08-11 | -36.54 |
| 2009-08-10 | -35.34 |
| 2009-08-07 | -35.34 |
| 2009-08-06 | -40.13 |
| 2009-08-05 | -34.15 |
| 2009-08-04 | -34.15 |
| 2009-08-03 | -38.94 |
| 2009-07-31 | -40.13 |
| 2009-07-30 | -38.94 |
| 2009-07-29 | -34.15 |
| 2009-07-28 | -29.36 |
| 2009-07-27 | -29.36 |
| 2009-07-24 | -32.95 |
| 2009-07-23 | -32.95 |
| 2009-07-22 | -35.34 |
| 2009-07-21 | -35.34 |
| 2009-07-20 | -32.95 |
| 2009-07-17 | -37.74 |
| 2009-07-16 | -37.74 |
| 2009-07-15 | -32.95 |
| 2009-07-14 | -36.54 |
| 2009-07-13 | -37.74 |
| 2009-07-10 | -40.13 |
| 2009-07-09 | -40.13 |
| 2009-07-08 | -35.34 |
| 2009-07-07 | -35.34 |
| 2009-07-06 | -35.34 |
| 2009-07-03 | -31.75 |
| 2009-07-02 | -19.78 |
| 2009-06-30 | -30.56 |
| 2009-06-29 | -30.56 |
| 2009-06-26 | -30.56 |
| 2009-06-25 | -40.13 |
| 2009-06-24 | -24.57 |
| 2009-06-23 | -24.57 |
| 2009-06-22 | -23.37 |
| 2009-06-19 | -25.77 |
| 2009-06-18 | -20.98 |
| 2009-06-17 | -18.58 |
| 2009-06-16 | -35.34 |
| 2009-06-15 | -30.56 |
| 2009-06-12 | -51.39 |
| 2009-06-11 | -47.32 |
| 2009-06-10 | -38.94 |
| 2009-06-09 | -42.53 |
| 2009-06-08 | -36.54 |
| 2009-06-05 | -35.34 |
| 2009-06-04 | -35.34 |
| 2009-06-03 | -35.34 |
| 2009-06-02 | -40.13 |
| 2009-06-01 | -42.53 |
| 2009-05-29 | -47.32 |
| 2009-05-27 | -54.50 |
| 2009-05-26 | -62.40 |
| 2009-05-25 | -58.09 |
| 2009-05-22 | -58.09 |
| 2009-05-21 | -59.29 |
| 2009-05-20 | -59.29 |
| 2009-05-19 | -59.29 |
| 2009-05-18 | -66.48 |
| 2009-05-15 | -66.48 |
| 2009-05-14 | -59.77 |
| 2009-05-13 | -59.77 |
| 2009-05-12 | -59.77 |
| 2009-05-11 | -59.77 |
| 2009-05-08 | -59.29 |
| 2009-05-07 | -59.29 |
| 2009-05-06 | -59.29 |
| 2009-05-05 | -59.29 |
| 2009-05-04 | -59.29 |
| 2009-04-30 | -59.29 |
| 2009-04-29 | -59.77 |
| 2009-04-28 | -59.77 |
| 2009-04-27 | -59.77 |
| 2009-04-24 | -63.84 |
| 2009-04-23 | -61.69 |
| 2009-04-22 | -59.29 |
| 2009-04-21 | -59.29 |
| 2009-04-20 | -59.05 |
| 2009-04-17 | -59.05 |
| 2009-04-16 | -59.53 |
| 2009-04-15 | -59.53 |
| 2009-04-14 | -59.53 |
| 2009-04-09 | -59.53 |
| 2009-04-08 | -63.60 |
| 2009-04-07 | -62.88 |
| 2009-04-06 | -62.88 |
| 2009-04-03 | -68.87 |
| 2009-04-02 | -76.05 |
| 2009-04-01 | -76.05 |
| 2009-03-31 | -77.01 |
| 2009-03-30 | -77.25 |
| 2009-03-27 | -77.73 |
| 2009-03-26 | -77.73 |
| 2009-03-25 | -79.65 |
| 2009-03-24 | -71.26 |
| 2009-03-23 | -71.26 |
| 2009-03-20 | -71.26 |
| 2009-03-19 | -71.26 |
| 2009-03-18 | -71.26 |
| 2009-03-17 | -71.26 |
| 2009-03-16 | -71.26 |
| 2009-03-13 | -66.48 |
| 2009-03-12 | -66.48 |
| 2009-03-11 | -66.48 |
| 2009-03-10 | -66.48 |
| 2009-03-09 | -65.28 |
| 2009-03-06 | -64.08 |
| 2009-03-05 | -64.08 |
| 2009-03-04 | -64.08 |
| 2009-03-03 | -64.08 |
| 2009-03-02 | -64.08 |
| 2009-02-27 | -64.08 |
| 2009-02-26 | -64.08 |
| 2009-02-25 | -64.08 |
| 2009-02-24 | -66.48 |
| 2009-02-23 | -68.87 |
| 2009-02-20 | -71.26 |
| 2009-02-19 | -76.05 |
| 2009-02-18 | -77.25 |
| 2009-02-17 | -77.73 |
| 2009-02-16 | -77.73 |
| 2009-02-13 | -77.73 |
| 2009-02-12 | -77.73 |
| 2009-02-11 | -77.73 |
| 2009-02-10 | -77.73 |
| 2009-02-09 | -77.73 |
| 2009-02-06 | -77.73 |
| 2009-02-05 | -77.73 |
| 2009-02-04 | -77.73 |
| 2009-02-03 | -77.73 |
| 2009-02-02 | -77.73 |
| 2009-01-30 | -77.73 |
| 2009-01-29 | -77.73 |
| 2009-01-23 | -77.73 |
| 2009-01-22 | -77.97 |
| 2009-01-21 | -78.21 |
| 2009-01-20 | -78.21 |
| 2009-01-19 | -78.21 |
| 2009-01-16 | -78.21 |
| 2009-01-15 | -76.05 |
| 2009-01-14 | -78.45 |
| 2009-01-13 | -78.45 |
| 2009-01-12 | -76.29 |
| 2009-01-09 | -77.25 |
| 2009-01-08 | -80.36 |
| 2009-01-07 | -79.17 |
| 2009-01-06 | -76.05 |
| 2009-01-05 | -76.05 |
| 2009-01-02 | -78.45 |
| 2008-12-31 | -78.45 |
| 2008-12-30 | -78.45 |
| 2008-12-29 | -78.45 |
| 2008-12-24 | -78.45 |
| 2008-12-23 | -78.45 |
| 2008-12-22 | -78.45 |
| 2008-12-19 | -78.45 |
| 2008-12-18 | -78.45 |
| 2008-12-17 | -80.84 |
| 2008-12-16 | -80.84 |
| 2008-12-15 | -80.84 |
| 2008-12-12 | -80.84 |
| 2008-12-11 | -80.84 |
| 2008-12-10 | -80.84 |
| 2008-12-09 | -83.96 |
| 2008-12-08 | -83.96 |
| 2008-12-05 | -84.20 |
| 2008-12-04 | -82.76 |
| 2008-12-03 | -82.76 |
| 2008-12-02 | -82.76 |
| 2008-12-01 | -82.76 |
| 2008-11-28 | -82.76 |
| 2008-11-27 | -83.24 |
| 2008-11-26 | -82.76 |
| 2008-11-25 | -82.76 |
| 2008-11-24 | -82.76 |
| 2008-11-21 | -82.76 |
| 2008-11-20 | -82.76 |
| 2008-11-19 | -82.76 |
| 2008-11-18 | -83.24 |
| 2008-11-17 | -80.12 |
| 2008-11-14 | -85.63 |
| 2008-11-13 | -83.72 |
| 2008-11-12 | -83.72 |
| 2008-11-11 | -83.72 |
| 2008-11-10 | -83.72 |
| 2008-11-07 | -83.72 |
| 2008-11-06 | -82.04 |
| 2008-11-05 | -82.04 |
| 2008-11-04 | -83.00 |
| 2008-11-03 | -83.24 |
| 2008-10-31 | -78.45 |
| 2008-10-30 | -76.05 |
| 2008-10-29 | -76.05 |
| 2008-10-28 | -76.05 |
| 2008-10-27 | -76.05 |
| 2008-10-24 | -76.05 |
| 2008-10-23 | -76.05 |
| 2008-10-22 | -76.05 |
| 2008-10-21 | -76.05 |
| 2008-10-20 | -76.05 |
| 2008-10-17 | -73.66 |
| 2008-10-16 | -73.66 |
| 2008-10-15 | -73.66 |
| 2008-10-14 | -74.86 |
| 2008-10-13 | -74.86 |
| 2008-10-10 | -74.86 |
| 2008-10-09 | -70.07 |
| 2008-10-08 | -70.07 |
| 2008-10-06 | -68.87 |
| 2008-10-03 | -68.87 |
| 2008-10-02 | -68.87 |
| 2008-09-30 | -68.87 |
| 2008-09-29 | -68.87 |
| 2008-09-26 | -68.87 |
| 2008-09-25 | -68.39 |
| 2008-09-24 | -64.08 |
| 2008-09-23 | -64.08 |
| 2008-09-22 | -61.69 |
| 2008-09-19 | -61.69 |
| 2008-09-18 | -59.29 |
| 2008-09-17 | -59.29 |
| 2008-09-16 | -61.69 |
| 2008-09-12 | -66.48 |
| 2008-09-11 | -66.48 |
| 2008-09-10 | -66.95 |
| 2008-09-09 | -59.29 |
| 2008-09-08 | -54.50 |
| 2008-09-05 | -50.91 |
| 2008-09-04 | -46.12 |
| 2008-09-03 | -46.12 |
| 2008-09-02 | -46.12 |
| 2008-09-01 | -46.12 |
| 2008-08-29 | -46.12 |
| 2008-08-28 | -41.33 |
| 2008-08-27 | -41.33 |
| 2008-08-26 | -40.13 |
| 2008-08-25 | -40.13 |
| 2008-08-21 | -40.13 |
| 2008-08-20 | -40.13 |
| 2008-08-19 | -40.13 |
| 2008-08-18 | -40.13 |
| 2008-08-15 | -40.13 |
| 2008-08-14 | -37.74 |
| 2008-08-13 | -37.74 |
| 2008-08-12 | -37.74 |
| 2008-08-11 | -38.94 |
| 2008-08-08 | -38.94 |
| 2008-08-07 | -38.94 |
| 2008-08-05 | -36.54 |
| 2008-08-04 | -36.54 |
| 2008-08-01 | -40.13 |
| 2008-07-31 | -40.13 |
| 2008-07-30 | -40.13 |
| 2008-07-29 | -40.13 |
| 2008-07-28 | -40.13 |
| 2008-07-25 | -40.13 |
| 2008-07-24 | -40.13 |
| 2008-07-23 | -40.13 |
| 2008-07-22 | -40.13 |
| 2008-07-21 | -40.13 |
| 2008-07-18 | -41.33 |
| 2008-07-17 | -40.13 |
| 2008-07-16 | -47.32 |
| 2008-07-15 | -42.53 |
| 2008-07-14 | -42.53 |
| 2008-07-11 | -42.53 |
| 2008-07-10 | -42.53 |
| 2008-07-09 | -42.53 |
| 2008-07-08 | -42.53 |
| 2008-07-07 | -41.33 |
| 2008-07-04 | -43.73 |
| 2008-07-03 | -44.92 |
| 2008-07-02 | -42.53 |
| 2008-06-30 | -37.74 |
| 2008-06-27 | -37.74 |
| 2008-06-26 | -32.95 |
| 2008-06-25 | -40.13 |
| 2008-06-24 | -40.13 |
| 2008-06-23 | -32.95 |
| 2008-06-20 | -31.75 |
| 2008-06-19 | -32.95 |
| 2008-06-18 | -32.95 |
| 2008-06-17 | -32.95 |
| 2008-06-16 | -32.95 |
| 2008-06-13 | -32.95 |
| 2008-06-12 | -32.95 |
| 2008-06-11 | -29.36 |
| 2008-06-10 | -29.36 |
| 2008-06-06 | -29.36 |
| 2008-06-05 | -29.36 |
| 2008-06-04 | -29.36 |
| 2008-06-03 | -29.36 |
| 2008-06-02 | -26.96 |
| 2008-05-30 | -26.96 |
| 2008-05-29 | -26.96 |
| 2008-05-28 | -25.77 |
| 2008-05-27 | -29.36 |
| 2008-05-26 | -25.77 |
| 2008-05-23 | -34.15 |
| 2008-05-22 | -40.13 |
| 2008-05-21 | -40.13 |
| 2008-05-20 | -35.34 |
| 2008-05-19 | -35.34 |
| 2008-05-16 | -35.34 |
| 2008-05-15 | -35.34 |
| 2008-05-14 | -35.34 |
| 2008-05-13 | -35.34 |
| 2008-05-09 | -32.95 |
| 2008-05-08 | -32.95 |
| 2008-05-07 | -28.16 |
| 2008-05-06 | -24.57 |
| 2008-05-05 | -24.57 |
| 2008-05-02 | -34.15 |
| 2008-04-30 | -28.16 |
| 2008-04-29 | -30.56 |
| 2008-04-28 | -23.37 |
| 2008-04-25 | -23.37 |
| 2008-04-24 | -12.60 |
| 2008-04-23 | -18.58 |
| 2008-04-22 | -20.98 |
| 2008-04-21 | -19.78 |
| 2008-04-18 | -1.82 |
| 2008-04-17 | -1.82 |
| 2008-04-16 | -1.82 |
| 2008-04-15 | -1.82 |
| 2008-04-14 | -1.82 |
| 2008-04-11 | -1.82 |
| 2008-04-10 | -1.82 |
| 2008-04-09 | -1.82 |
| 2008-04-08 | -1.82 |
| 2008-04-07 | -1.82 |
| 2008-04-03 | 0.57 |
| 2008-04-02 | 0.57 |
| 2008-04-01 | -4.21 |
| 2008-03-31 | -0.62 |
| 2008-03-28 | -0.62 |
| 2008-03-27 | -4.21 |
| 2008-03-26 | -4.21 |
| 2008-03-25 | -16.19 |
| 2008-03-20 | -9.00 |
| 2008-03-19 | -9.00 |
| 2008-03-18 | -16.19 |
| 2008-03-17 | -7.81 |
| 2008-03-14 | -3.02 |
| 2008-03-13 | -10.20 |
| 2008-03-12 | -1.82 |
| 2008-03-11 | -5.41 |
| 2008-03-10 | -0.62 |
| 2008-03-07 | -0.62 |
| 2008-03-06 | -0.62 |
| 2008-03-05 | -0.62 |
| 2008-03-04 | 0.57 |
| 2008-03-03 | 0.57 |
| 2008-02-29 | 1.77 |
| 2008-02-28 | 2.97 |
| 2008-02-27 | 2.97 |
| 2008-02-26 | 2.97 |
| 2008-02-25 | 4.17 |
| 2008-02-22 | 2.97 |
| 2008-02-21 | 1.77 |
| 2008-02-20 | 1.77 |
| 2008-02-19 | 0.57 |
| 2008-02-18 | -1.82 |
| 2008-02-15 | -0.62 |
| 2008-02-14 | -4.21 |
| 2008-02-13 | -4.21 |
| 2008-02-12 | -1.82 |
| 2008-02-11 | -0.62 |
| 2008-02-06 | -3.02 |
| 2008-02-05 | -3.02 |
| 2008-02-04 | 2.97 |
| 2008-02-01 | 2.97 |
| 2008-01-31 | 5.36 |
| 2008-01-30 | 5.36 |
| 2008-01-29 | 6.56 |
| 2008-01-28 | 6.56 |
| 2008-01-25 | 5.36 |
| 2008-01-24 | 6.56 |
| 2008-01-23 | 0.57 |
| 2008-01-22 | 7.76 |
| 2008-01-21 | 8.96 |
| 2008-01-18 | 8.96 |
| 2008-01-17 | 12.55 |
| 2008-01-16 | 12.55 |
| 2008-01-15 | 11.35 |
| 2008-01-14 | 14.94 |
| 2008-01-11 | 11.35 |
| 2008-01-10 | 13.75 |
| 2008-01-09 | 13.75 |
| 2008-01-08 | 16.14 |
| 2008-01-07 | 14.94 |
| 2008-01-04 | 8.96 |
| 2008-01-03 | 4.17 |
| 2008-01-02 | 10.15 |
| 2007-12-31 | 7.76 |
| 2007-12-28 | 7.76 |
| 2007-12-27 | 7.76 |
| 2007-12-24 | -1.82 |
| 2007-12-21 | -1.82 |
| 2007-12-20 | -10.20 |
| 2007-12-19 | -0.62 |
| 2007-12-18 | -0.62 |
| 2007-12-17 | -5.41 |
| 2007-12-14 | -10.20 |
| 2007-12-13 | -13.79 |
| 2007-12-12 | -18.58 |
| 2007-12-11 | -13.79 |
| 2007-12-10 | -18.58 |
| 2007-12-07 | -17.39 |
| 2007-12-06 | -28.16 |
| 2007-12-05 | -28.16 |
| 2007-12-04 | -28.16 |
| 2007-12-03 | -28.16 |
| 2007-11-30 | -28.16 |
| 2007-11-29 | -25.77 |
| 2007-11-28 | -25.77 |
| 2007-11-27 | -28.16 |
| 2007-11-26 | -35.34 |
| 2007-11-23 | -35.34 |
| 2007-11-22 | -34.15 |
| 2007-11-21 | -35.34 |
| 2007-11-20 | -35.34 |
| 2007-11-19 | -31.75 |
| 2007-11-16 | -28.16 |
| 2007-11-15 | -25.77 |
| 2007-11-14 | -22.17 |
| 2007-11-13 | -22.17 |
| 2007-11-12 | -22.17 |
| 2007-11-09 | -19.78 |
| 2007-11-08 | -19.78 |
| 2007-11-07 | -19.78 |
| 2007-11-06 | -19.78 |
| 2007-11-05 | -19.78 |
| 2007-11-02 | -19.78 |
| 2007-11-01 | -19.78 |
| 2007-10-31 | -19.78 |
| 2007-10-30 | -13.79 |
| 2007-10-29 | -13.79 |
| 2007-10-26 | -13.79 |
| 2007-10-25 | -14.99 |
| 2007-10-24 | -19.78 |
| 2007-10-23 | -13.79 |
| 2007-10-22 | -13.79 |
| 2007-10-18 | -12.60 |
| 2007-10-17 | -11.40 |
| 2007-10-16 | -10.20 |
| 2007-10-15 | -10.20 |
| 2007-10-12 | -19.78 |
| 2007-10-11 | -10.20 |
| 2007-10-10 | -10.20 |
| 2007-10-09 | -9.00 |
| 2007-10-08 | -9.00 |
| 2007-10-05 | -9.00 |
| 2007-10-04 | -16.19 |
| 2007-10-03 | -16.19 |
| 2007-10-02 | -11.40 |
| 2007-09-28 | -9.00 |
| 2007-09-27 | -6.61 |
| 2007-09-25 | -19.78 |
| 2007-09-24 | -20.98 |
| 2007-09-21 | -16.19 |
| 2007-09-20 | -9.00 |
| 2007-09-19 | -7.81 |
| 2007-09-18 | -6.61 |
| 2007-09-17 | -6.61 |
| 2007-09-14 | -13.79 |
| 2007-09-13 | -6.61 |
| 2007-09-12 | -5.41 |
| 2007-09-11 | -9.00 |
| 2007-09-10 | -4.21 |
| 2007-09-07 | -11.40 |
| 2007-09-06 | -22.17 |
| 2007-09-05 | -12.60 |
| 2007-09-04 | -13.79 |
| 2007-09-03 | -13.79 |
| 2007-08-31 | -13.79 |
| 2007-08-30 | -13.79 |
| 2007-08-29 | -18.58 |
| 2007-08-28 | -10.20 |
| 2007-08-27 | -11.40 |
| 2007-08-24 | -9.00 |
| 2007-08-23 | -14.99 |
| 2007-08-22 | -18.58 |
| 2007-08-21 | -22.17 |
| 2007-08-20 | -4.21 |
| 2007-08-17 | -5.41 |
| 2007-08-16 | -5.41 |
| 2007-08-15 | -4.21 |
| 2007-08-14 | -4.21 |
| 2007-08-13 | -3.02 |
| 2007-08-10 | -4.21 |
| 2007-08-09 | -1.82 |
| 2007-08-08 | -1.82 |
| 2007-08-07 | -1.82 |
| 2007-08-06 | -0.62 |
| 2007-08-03 | 1.77 |
| 2007-08-02 | 2.97 |
| 2007-08-01 | 8.96 |
| 2007-07-31 | 8.96 |
| 2007-07-30 | 6.56 |
| 2007-07-27 | 5.36 |
| 2007-07-26 | 7.76 |
| 2007-07-25 | 14.94 |
| 2007-07-24 | -0.62 |
| 2007-07-23 | -1.82 |
| 2007-07-20 | 1.77 |
| 2007-07-19 | 5.36 |
| 2007-07-18 | 5.36 |
| 2007-07-17 | 1.77 |
| 2007-07-16 | 1.77 |
| 2007-07-13 | 4.17 |
| 2007-07-12 | 4.17 |
| 2007-07-11 | 6.56 |
| 2007-07-10 | 7.76 |
| 2007-07-09 | 7.76 |
| 2007-07-06 | 4.17 |
| 2007-07-05 | 7.76 |
| 2007-07-04 | 2.97 |
| 2007-07-03 | 2.97 |
| 2007-06-29 | 5.36 |
| 2007-06-28 | 6.56 |
| 2007-06-27 | 6.56 |
| 2007-06-26 | 5.36 |
| 2007-06-25 | 5.36 |
| 2007-06-22 | 4.17 |
| 2007-06-21 | 2.97 |
| 2007-06-20 | 4.17 |
| 2007-06-18 | 7.76 |
| 2007-06-15 | 12.55 |
| 2007-06-14 | 19.73 |
| 2007-06-13 | 26.92 |
| 2007-06-12 | 29.31 |
| 2007-06-11 | 7.76 |
| 2007-06-08 | 7.76 |
| 2007-06-07 | 8.96 |
| 2007-06-06 | -1.82 |
| 2007-06-05 | -1.82 |
| 2007-06-04 | 0.57 |
| 2007-06-01 | 0.57 |
| 2007-05-31 | 0.57 |
| 2007-05-30 | 0.57 |
| 2007-05-29 | 7.76 |
| 2007-05-28 | 5.36 |
| 2007-05-25 | 0.57 |
| 2007-05-23 | 4.17 |
| 2007-05-22 | 0.57 |
| 2007-05-21 | 2.97 |
| 2007-05-18 | 2.97 |
| 2007-05-17 | 2.97 |
| 2007-05-16 | -1.82 |
| 2007-05-15 | 5.36 |
| 2007-05-14 | 2.97 |
| 2007-05-11 | -0.62 |
| 2007-05-10 | -1.82 |
| 2007-05-09 | -0.62 |
| 2007-05-08 | -1.82 |
| 2007-05-07 | -6.61 |
| 2007-05-04 | -1.82 |
| 2007-05-03 | -6.61 |
| 2007-05-02 | -4.21 |
| 2007-04-30 | -1.82 |
| 2007-04-27 | -6.61 |
| 2007-04-26 | -1.82 |
| 2007-04-25 | -6.61 |
| 2007-04-24 | -1.82 |
| 2007-04-23 | -1.82 |
| 2007-04-20 | -9.00 |
| 2007-04-19 | -9.00 |
| 2007-04-18 | -1.82 |
| 2007-04-17 | -1.82 |
| 2007-04-16 | 2.97 |
| 2007-04-13 | 0.57 |
| 2007-04-12 | -1.82 |
| 2007-04-11 | -1.82 |
| 2007-04-10 | -1.82 |
| 2007-04-04 | -9.00 |
| 2007-04-03 | -1.82 |
| 2007-04-02 | -9.00 |
| 2007-03-30 | -9.00 |
| 2007-03-29 | -9.00 |
| 2007-03-28 | -4.21 |
| 2007-03-27 | -4.21 |
| 2007-03-26 | -1.82 |
| 2007-03-23 | -1.82 |
| 2007-03-22 | -1.82 |
| 2007-03-21 | -1.82 |
| 2007-03-20 | -1.82 |
| 2007-03-19 | -1.82 |
| 2007-03-16 | -1.82 |
| 2007-03-15 | -4.21 |
| 2007-03-14 | -4.21 |
| 2007-03-13 | -4.21 |
| 2007-03-12 | -4.21 |
| 2007-03-09 | -5.41 |
| 2007-03-08 | 2.97 |
| 2007-03-07 | 0.57 |
| 2007-03-06 | 0.57 |
| 2007-03-05 | -4.21 |
| 2007-03-02 | -4.21 |
| 2007-03-01 | -10.20 |
| 2007-02-28 | -1.82 |
| 2007-02-27 | 0.57 |
| 2007-02-26 | 7.76 |
| 2007-02-23 | 7.76 |
| 2007-02-22 | -3.02 |
| 2007-02-21 | -1.82 |
| 2007-02-16 | -6.61 |
| 2007-02-15 | -5.41 |
| 2007-02-14 | -7.81 |
| 2007-02-13 | -10.20 |
| 2007-02-12 | -7.81 |
| 2007-02-09 | -6.61 |
| 2007-02-08 | -14.99 |
| 2007-02-07 | -19.78 |
| 2007-02-06 | -20.98 |
| 2007-02-05 | -18.58 |
| 2007-02-02 | -18.58 |
| 2007-02-01 | -17.39 |
| 2007-01-31 | -18.58 |
| 2007-01-30 | -17.39 |
| 2007-01-29 | -18.58 |
| 2007-01-26 | -18.58 |
| 2007-01-25 | -16.19 |
| 2007-01-24 | -25.77 |
| 2007-01-23 | -25.77 |
| 2007-01-22 | -25.77 |
| 2007-01-19 | -20.98 |
| 2007-01-18 | -20.98 |
| 2007-01-17 | -25.77 |
| 2007-01-16 | -25.77 |
| 2007-01-15 | -25.77 |
| 2007-01-12 | -25.77 |
| 2007-01-11 | -23.37 |
| 2007-01-10 | -28.16 |
| 2007-01-09 | -28.16 |
| 2007-01-08 | -28.16 |
| 2007-01-05 | -28.16 |
| 2007-01-04 | -23.37 |
| 2007-01-03 | -25.77 |
| 2007-01-02 | -23.37 |
| 2006-12-29 | -16.19 |
| 2006-12-28 | -16.19 |
| 2006-12-27 | -16.19 |
| 2006-12-22 | -20.98 |
| 2006-12-21 | -19.78 |
| 2006-12-20 | -22.17 |
| 2006-12-19 | -22.17 |
| 2006-12-18 | -22.17 |
| 2006-12-15 | -12.60 |
| 2006-12-14 | -12.60 |
| 2006-12-13 | -12.60 |
| 2006-12-12 | -9.00 |
| 2006-12-11 | -9.00 |
| 2006-12-08 | -6.61 |
| 2006-12-07 | -6.61 |
| 2006-12-06 | -4.21 |
| 2006-12-05 | -16.19 |
| 2006-12-04 | -13.79 |
| 2006-12-01 | -13.79 |
| 2006-11-30 | -6.61 |
| 2006-11-29 | -4.21 |
| 2006-11-28 | -4.21 |
| 2006-11-27 | 0.57 |
| 2006-11-24 | 0.57 |
| 2006-11-23 | -16.19 |
| 2006-11-22 | -20.98 |
| 2006-11-21 | -22.17 |
| 2006-11-20 | -23.37 |
| 2006-11-17 | -23.37 |
| 2006-11-16 | -25.77 |
| 2006-11-15 | -28.16 |
| 2006-11-14 | -30.56 |
| 2006-11-13 | -28.16 |
| 2006-11-10 | -30.56 |
| 2006-11-09 | -30.56 |
| 2006-11-08 | -30.56 |
| 2006-11-07 | -30.56 |
| 2006-11-06 | -30.56 |
| 2006-11-03 | -28.16 |
| 2006-11-02 | -28.16 |
| 2006-11-01 | -28.16 |
| 2006-10-31 | -18.58 |
| 2006-10-27 | -18.58 |
| 2006-10-26 | -20.98 |
| 2006-10-25 | -20.98 |
| 2006-10-24 | -20.98 |
| 2006-10-23 | -20.98 |
| 2006-10-20 | -16.19 |
| 2006-10-19 | -16.19 |
| 2006-10-18 | -16.19 |
| 2006-10-17 | -16.19 |
| 2006-10-16 | -16.19 |
| 2006-10-13 | -16.19 |
| 2006-10-12 | -18.58 |
| 2006-10-11 | -18.58 |
| 2006-10-10 | -18.58 |
| 2006-10-09 | -18.58 |
| 2006-10-06 | -18.58 |
| 2006-10-05 | -16.19 |
| 2006-10-04 | -16.19 |
| 2006-10-03 | -16.19 |
| 2006-09-29 | -16.19 |
| 2006-09-28 | -16.19 |
| 2006-09-27 | -16.19 |
| 2006-09-26 | -5.41 |
| 2006-09-25 | -5.41 |
| 2006-09-22 | -5.41 |
| 2006-09-21 | -5.41 |
| 2006-09-20 | -4.21 |
| 2006-09-19 | -4.21 |
| 2006-09-18 | -4.21 |
| 2006-09-15 | -4.21 |
| 2006-09-14 | -4.21 |
| 2006-09-13 | -4.21 |
| 2006-09-12 | -4.21 |
| 2006-09-11 | -4.21 |
| 2006-09-08 | -4.21 |
| 2006-09-07 | -4.21 |
| 2006-09-06 | -4.21 |
| 2006-09-05 | -4.21 |
| 2006-09-04 | -4.21 |
| 2006-09-01 | -4.21 |
| 2006-08-31 | 0.57 |
| 2006-08-30 | -9.00 |
| 2006-08-29 | -9.00 |
| 2006-08-28 | -9.00 |
| 2006-08-25 | -9.00 |
| 2006-08-24 | -3.02 |
| 2006-08-23 | -3.02 |
| 2006-08-22 | -3.02 |
| 2006-08-21 | -3.02 |
| 2006-08-18 | -3.02 |
| 2006-08-17 | -3.02 |
| 2006-08-16 | -3.02 |
| 2006-08-15 | -3.02 |
| 2006-08-14 | -3.02 |
| 2006-08-11 | -3.02 |
| 2006-08-10 | -3.02 |
| 2006-08-09 | -4.21 |
| 2006-08-08 | -4.21 |
| 2006-08-07 | -0.62 |
| 2006-08-04 | -0.62 |
| 2006-08-03 | -0.62 |
| 2006-08-02 | 8.96 |
| 2006-08-01 | 18.53 |
| 2006-07-31 | 19.73 |
| 2006-07-28 | -4.21 |
| 2006-07-27 | -4.21 |
| 2006-07-26 | -5.41 |
| 2006-07-25 | -6.61 |
| 2006-07-24 | -3.02 |
| 2006-07-21 | -3.02 |
| 2006-07-20 | -4.21 |
| 2006-07-19 | -5.41 |
| 2006-07-18 | -4.21 |
| 2006-07-17 | -4.21 |
| 2006-07-14 | -4.21 |
| 2006-07-13 | -6.61 |
| 2006-07-12 | -9.00 |
| 2006-07-11 | -6.61 |
| 2006-07-10 | -6.61 |
| 2006-07-07 | -6.61 |
| 2006-07-06 | 4.17 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | 4.17 |
| 2006-07-03 | 4.17 |
| 2006-06-30 | 19.73 |
| 2006-06-29 | -9.00 |
| 2006-06-28 | -6.61 |
| 2006-06-27 | -6.61 |
| 2006-06-26 | -4.21 |
| 2006-06-23 | -6.61 |
| 2006-06-22 | -6.61 |
| 2006-06-21 | -6.61 |
| 2006-06-20 | -6.61 |
| 2006-06-19 | -6.61 |
| 2006-06-16 | -6.61 |
| 2006-06-15 | -6.61 |
| 2006-06-14 | -4.21 |
| 2006-06-13 | -4.21 |
| 2006-06-12 | -4.21 |
| 2006-06-09 | -4.21 |
| 2006-06-08 | -10.20 |
| 2006-06-07 | -9.00 |
| 2006-06-06 | -4.21 |
| 2006-06-05 | -3.02 |
| 2006-06-02 | -3.02 |
| 2006-06-01 | -4.21 |
| 2006-05-30 | 5.36 |
| 2006-05-29 | 4.17 |
| 2006-05-26 | -4.21 |
| 2006-05-25 | -1.82 |
| 2006-05-24 | -1.82 |
| 2006-05-23 | -1.82 |
| 2006-05-22 | 0.57 |
| 2006-05-19 | 1.77 |
| 2006-05-18 | 1.77 |
| 2006-05-17 | 1.77 |
| 2006-05-16 | 5.36 |
| 2006-05-15 | 10.15 |
| 2006-05-12 | 10.15 |
| 2006-05-11 | 13.75 |
| 2006-05-10 | 13.75 |
| 2006-05-09 | 10.15 |
| 2006-05-08 | 12.55 |
| 2006-05-04 | 12.55 |
| 2006-05-03 | 26.92 |
| 2006-05-02 | 22.13 |
| 2006-04-28 | 31.70 |
| 2006-04-27 | 2.97 |
| 2006-04-26 | 2.97 |
| 2006-04-25 | 6.56 |
| 2006-04-24 | 12.55 |
| 2006-04-21 | 19.73 |
| 2006-04-20 | 19.73 |
| 2006-04-19 | 19.73 |
| 2006-04-18 | 26.92 |
| 2006-04-13 | 31.70 |
| 2006-04-12 | 31.70 |
| 2006-04-11 | 34.10 |
| 2006-04-10 | 34.10 |
| 2006-04-07 | 34.10 |
| 2006-04-06 | 38.89 |
| 2006-04-04 | 48.47 |
| 2006-04-03 | 48.47 |
| 2006-03-31 | 53.26 |
| 2006-03-30 | 48.47 |
| 2006-03-29 | 41.28 |
| 2006-03-28 | 48.47 |
| 2006-03-27 | 53.26 |
| 2006-03-24 | 36.49 |
| 2006-03-23 | 48.47 |
| 2006-03-22 | 50.86 |
| 2006-03-21 | 58.05 |
| 2006-03-20 | 38.89 |
| 2006-03-17 | 31.70 |
| 2006-03-16 | 19.73 |
| 2006-03-15 | 26.92 |
| 2006-03-14 | 19.73 |
| 2006-03-13 | 22.13 |
| 2006-03-10 | 2.97 |
| 2006-03-09 | 4.17 |
| 2006-03-08 | 2.97 |
| 2006-03-07 | 2.97 |
| 2006-03-06 | 2.97 |
| 2006-03-03 | 12.55 |
| 2006-03-02 | 12.55 |
| 2006-03-01 | 10.15 |
| 2006-02-28 | 10.15 |
| 2006-02-27 | 10.15 |
| 2006-02-24 | 7.76 |
| 2006-02-23 | 7.76 |
| 2006-02-22 | 7.76 |
| 2006-02-21 | 10.15 |
| 2006-02-20 | 2.97 |
| 2006-02-17 | 7.76 |
| 2006-02-16 | 8.96 |
| 2006-02-15 | 8.96 |
| 2006-02-14 | 12.55 |
| 2006-02-13 | 12.55 |
| 2006-02-10 | 7.76 |
| 2006-02-09 | 10.15 |
| 2006-02-08 | 7.76 |
| 2006-02-07 | 5.36 |
| 2006-02-06 | 1.77 |
| 2006-02-03 | 0.57 |
| 2006-02-02 | 5.36 |
| 2006-02-01 | 5.36 |
| 2006-01-27 | 5.36 |
| 2006-01-26 | 12.55 |
| 2006-01-25 | 12.55 |
| 2006-01-24 | 12.55 |
| 2006-01-23 | 12.55 |
| 2006-01-20 | 0.57 |
| 2006-01-19 | -1.82 |
| 2006-01-18 | 5.36 |
| 2006-01-17 | 6.56 |
| 2006-01-16 | -1.82 |
| 2006-01-13 | -5.41 |
| 2006-01-12 | -5.41 |
| 2006-01-11 | -5.41 |
| 2006-01-10 | -5.41 |
| 2006-01-09 | -16.19 |
| 2006-01-06 | -20.98 |
| 2006-01-05 | -28.16 |
| 2006-01-04 | -28.16 |
| 2006-01-03 | -28.16 |
| 2005-12-30 | -28.16 |
| 2005-12-29 | -28.16 |
| 2005-12-28 | -28.16 |
| 2005-12-23 | -30.56 |
| 2005-12-22 | -28.16 |
| 2005-12-21 | -28.16 |
| 2005-12-20 | -28.16 |
| 2005-12-19 | -28.16 |
| 2005-12-16 | -28.16 |
| 2005-12-15 | -28.16 |
| 2005-12-14 | -28.16 |
| 2005-12-13 | -29.36 |
| 2005-12-12 | -28.16 |
| 2005-12-09 | -28.16 |
| 2005-12-08 | -30.56 |
| 2005-12-07 | -30.56 |
| 2005-12-06 | -30.56 |
| 2005-12-05 | -28.16 |
| 2005-12-02 | -28.16 |
| 2005-12-01 | -28.16 |
| 2005-11-30 | -28.16 |
| 2005-11-29 | -28.16 |
| 2005-11-28 | -28.16 |
| 2005-11-25 | -32.95 |
| 2005-11-24 | -32.95 |
| 2005-11-23 | -30.56 |
| 2005-11-22 | -25.77 |
| 2005-11-21 | -20.98 |
| 2005-11-18 | -20.98 |
| 2005-11-17 | -20.98 |
| 2005-11-16 | -28.16 |
| 2005-11-15 | -28.16 |
| 2005-11-14 | -28.16 |
| 2005-11-11 | -28.16 |
| 2005-11-10 | -28.16 |
| 2005-11-09 | -30.56 |
| 2005-11-08 | -41.33 |
| 2005-11-07 | -41.33 |
| 2005-11-04 | -47.32 |
| 2005-11-03 | -46.12 |
| 2005-11-02 | -47.32 |
| 2005-11-01 | -48.52 |
| 2005-10-31 | -48.52 |
| 2005-10-28 | -47.32 |
| 2005-10-27 | -47.32 |
| 2005-10-26 | -47.32 |
| 2005-10-25 | -54.50 |
| 2005-10-24 | -54.50 |
| 2005-10-21 | -54.50 |
| 2005-10-20 | -56.90 |
| 2005-10-19 | -56.90 |
| 2005-10-18 | -56.90 |
| 2005-10-17 | -56.90 |
| 2005-10-14 | -55.22 |
| 2005-10-13 | -55.22 |
| 2005-10-12 | -54.74 |
| 2005-10-10 | -54.74 |
| 2005-10-07 | -54.74 |
| 2005-10-06 | -54.74 |
| 2005-10-05 | -54.74 |
| 2005-10-04 | -54.74 |
| 2005-10-03 | -54.74 |
| 2005-09-30 | -54.74 |
| 2005-09-29 | -54.74 |
| 2005-09-28 | -54.74 |
| 2005-09-27 | -54.50 |
| 2005-09-26 | -53.78 |
| 2005-09-23 | -56.90 |
| 2005-09-22 | -53.78 |
| 2005-09-21 | -53.78 |
| 2005-09-20 | -53.54 |
| 2005-09-16 | -53.54 |
| 2005-09-15 | -53.54 |
| 2005-09-14 | -53.54 |
| 2005-09-13 | -53.54 |
| 2005-09-12 | -53.54 |
| 2005-09-09 | -53.07 |
| 2005-09-08 | -53.07 |
| 2005-09-07 | -53.07 |
| 2005-09-06 | -53.07 |
| 2005-09-05 | -53.07 |
| 2005-09-02 | -52.59 |
| 2005-09-01 | -52.59 |
| 2005-08-31 | -52.59 |
| 2005-08-30 | -52.59 |
| 2005-08-29 | -52.59 |
| 2005-08-26 | -52.59 |
| 2005-08-25 | -52.59 |
| 2005-08-24 | -55.56 |
| 2005-08-23 | -55.56 |
| 2005-08-22 | -55.56 |
| 2005-08-19 | -55.56 |
| 2005-08-18 | -55.56 |
| 2005-08-17 | -55.56 |
| 2005-08-16 | -55.56 |
| 2005-08-15 | -57.56 |
| 2005-08-12 | -55.56 |
| 2005-08-11 | -55.56 |
| 2005-08-10 | -55.56 |
| 2005-08-09 | -55.56 |
| 2005-08-08 | -55.56 |
| 2005-08-05 | -55.56 |
| 2005-08-04 | -55.56 |
| 2005-08-03 | -62.22 |
| 2005-08-02 | -55.56 |
| 2005-08-01 | -55.56 |
| 2005-07-29 | -55.56 |
| 2005-07-28 | -51.11 |
| 2005-07-27 | -51.11 |
| 2005-07-26 | -51.11 |
| 2005-07-25 | -51.11 |
| 2005-07-22 | -51.11 |
| 2005-07-21 | -51.11 |
| 2005-07-20 | -53.33 |
| 2005-07-19 | -46.67 |
| 2005-07-18 | -46.67 |
| 2005-07-15 | -46.67 |
| 2005-07-14 | -46.67 |
| 2005-07-13 | -46.67 |
| 2005-07-12 | -48.89 |
| 2005-07-11 | -48.89 |
| 2005-07-08 | -46.67 |
| 2005-07-07 | -46.67 |
| 2005-07-06 | -46.67 |
| 2005-07-05 | -46.67 |
| 2005-07-04 | -46.67 |
| 2005-06-30 | -46.67 |
| 2005-06-29 | -46.67 |
| 2005-06-28 | -46.67 |
| 2005-06-27 | -46.67 |
| 2005-06-24 | -46.67 |
| 2005-06-23 | -46.67 |
| 2005-06-22 | -46.67 |
| 2005-06-21 | -46.67 |
| 2005-06-20 | -45.56 |
| 2005-06-17 | -42.22 |
| 2005-06-16 | -42.22 |
| 2005-06-15 | -42.22 |
| 2005-06-14 | -42.22 |
| 2005-06-13 | -42.22 |
| 2005-06-10 | -37.78 |
| 2005-06-09 | -42.22 |
| 2005-06-08 | -42.22 |
| 2005-06-07 | -42.22 |
| 2005-06-06 | -42.22 |
| 2005-06-03 | -46.67 |
| 2005-06-02 | -46.67 |
| 2005-06-01 | -46.67 |
| 2005-05-31 | -44.44 |
| 2005-05-30 | -44.44 |
| 2005-05-27 | -44.44 |
| 2005-05-26 | -44.44 |
| 2005-05-25 | -44.44 |
| 2005-05-24 | -44.44 |
| 2005-05-23 | -44.44 |
| 2005-05-20 | -44.44 |
| 2005-05-19 | -44.44 |
| 2005-05-18 | -44.44 |
| 2005-05-17 | -44.44 |
| 2005-05-13 | -44.44 |
| 2005-05-12 | -44.44 |
| 2005-05-11 | -35.56 |
| 2005-05-10 | -35.56 |
| 2005-05-09 | -35.56 |
| 2005-05-06 | -33.33 |
| 2005-05-05 | -33.33 |
| 2005-05-04 | -33.33 |
| 2005-05-03 | -34.44 |
| 2005-04-29 | -33.33 |
| 2005-04-28 | -34.44 |
| 2005-04-27 | -34.44 |
| 2005-04-26 | -34.44 |
| 2005-04-25 | -35.56 |
| 2005-04-22 | -35.56 |
| 2005-04-21 | -37.78 |
| 2005-04-20 | -37.78 |
| 2005-04-19 | -34.44 |
| 2005-04-18 | -36.67 |
| 2005-04-15 | -35.56 |
| 2005-04-14 | -35.56 |
| 2005-04-13 | -36.67 |
| 2005-04-12 | -42.22 |
| 2005-04-11 | -40.00 |
| 2005-04-08 | -40.00 |
| 2005-04-07 | -38.89 |
| 2005-04-06 | -38.89 |
| 2005-04-04 | -38.89 |
| 2005-04-01 | -38.89 |
| 2005-03-31 | -40.00 |
| 2005-03-30 | -40.00 |
| 2005-03-29 | -38.89 |
| 2005-03-24 | -40.00 |
| 2005-03-23 | -37.78 |
| 2005-03-22 | -36.67 |
| 2005-03-21 | -36.67 |
| 2005-03-18 | -38.89 |
| 2005-03-17 | -38.89 |
| 2005-03-16 | -40.00 |
| 2005-03-15 | -40.00 |
| 2005-03-14 | -41.11 |
| 2005-03-11 | -42.22 |
| 2005-03-10 | -43.33 |
| 2005-03-09 | -42.22 |
| 2005-03-08 | -43.33 |
| 2005-03-07 | -41.11 |
| 2005-03-04 | -42.22 |
| 2005-03-03 | -42.22 |
| 2005-03-02 | -41.11 |
| 2005-03-01 | -42.22 |
| 2005-02-28 | -33.33 |
| 2005-02-25 | -37.78 |
| 2005-02-24 | -37.78 |
| 2005-02-23 | -37.78 |
| 2005-02-22 | -35.56 |
| 2005-02-21 | -37.78 |
| 2005-02-18 | -38.89 |
| 2005-02-17 | -40.00 |
| 2005-02-16 | -41.11 |
| 2005-02-15 | -43.33 |
| 2005-02-14 | -45.56 |
| 2005-02-08 | -46.67 |
| 2005-02-07 | -46.67 |
| 2005-02-04 | -46.67 |
| 2005-02-03 | -46.67 |
| 2005-02-02 | -46.67 |
| 2005-02-01 | -44.44 |
| 2005-01-31 | -44.44 |
| 2005-01-28 | -44.44 |
| 2005-01-27 | -44.44 |
| 2005-01-26 | -44.44 |
| 2005-01-25 | -44.44 |
| 2005-01-24 | -40.00 |
| 2005-01-21 | -42.22 |
| 2005-01-20 | -42.22 |
| 2005-01-19 | -44.44 |
| 2005-01-18 | -42.22 |
| 2005-01-17 | -42.22 |
| 2005-01-14 | -42.22 |
| 2005-01-13 | -42.22 |
| 2005-01-12 | -45.56 |
| 2005-01-11 | -45.56 |
| 2005-01-10 | -45.56 |
| 2005-01-07 | -45.56 |
| 2005-01-06 | -42.22 |
| 2005-01-05 | -42.22 |
| 2005-01-04 | -37.78 |
| 2005-01-03 | -38.89 |
| 2004-12-31 | -36.67 |
| 2004-12-30 | -44.44 |
| 2004-12-29 | -33.33 |
| 2004-12-28 | -34.44 |
| 2004-12-24 | -34.44 |
| 2004-12-23 | -34.44 |
| 2004-12-22 | -27.78 |
| 2004-12-21 | -26.67 |
| 2004-12-20 | -33.33 |
| 2004-12-17 | -25.56 |
| 2004-12-16 | -24.44 |
| 2004-12-15 | -21.11 |
| 2004-12-14 | -20.00 |
| 2004-12-13 | -22.22 |
| 2004-12-10 | -26.67 |
| 2004-12-09 | -28.89 |
| 2004-12-08 | -21.11 |
| 2004-12-07 | -18.89 |
| 2004-12-06 | -16.67 |
| 2004-12-03 | -17.78 |
| 2004-12-02 | -18.89 |
| 2004-12-01 | -15.56 |
| 2004-11-30 | -13.33 |
| 2004-11-29 | -18.89 |
| 2004-11-26 | -24.44 |
| 2004-11-25 | -31.11 |
| 2004-11-24 | -34.44 |
| 2004-11-23 | -44.89 |
| 2004-11-22 | -46.89 |
| 2004-11-19 | -47.78 |
| 2004-11-18 | -48.44 |
| 2004-11-17 | -48.89 |
| 2004-11-16 | -49.56 |
| 2004-11-15 | -51.11 |
| 2004-11-12 | -55.56 |
| 2004-11-11 | -50.00 |
| 2004-11-10 | -48.89 |
| 2004-11-09 | -56.00 |
| 2004-11-08 | -58.89 |
| 2004-11-05 | -55.56 |
| 2004-11-04 | -40.00 |
| 2004-11-03 | -13.33 |
| 2004-11-02 | -14.44 |
| 2004-11-01 | -11.11 |
| 2004-10-29 | -5.56 |
| 2004-10-28 | -5.56 |
| 2004-10-27 | -4.44 |
| 2004-10-26 | -4.44 |
| 2004-10-25 | -4.44 |
| 2004-10-21 | -4.44 |
| 2004-10-20 | -4.44 |
| 2004-10-19 | -4.44 |
| 2004-10-18 | -4.44 |
| 2004-10-15 | -4.44 |
| 2004-10-14 | -11.11 |
| 2004-10-13 | -6.67 |
| 2004-10-12 | -6.67 |
| 2004-10-11 | -4.44 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy