Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-12-24 | -96.55 |
| 2025-12-23 | -96.55 |
| 2025-12-22 | -96.74 |
| 2025-12-19 | -96.65 |
| 2025-12-18 | -96.70 |
| 2025-12-17 | -96.59 |
| 2025-12-16 | -96.74 |
| 2025-12-15 | -96.61 |
| 2025-12-12 | -96.63 |
| 2025-12-11 | -96.72 |
| 2025-12-10 | -96.52 |
| 2025-12-09 | -96.52 |
| 2025-12-08 | -96.44 |
| 2025-12-05 | -96.52 |
| 2025-12-04 | -96.39 |
| 2025-12-03 | -95.23 |
| 2025-12-02 | -95.25 |
| 2025-12-01 | -95.23 |
| 2025-11-28 | -95.10 |
| 2025-11-27 | -95.03 |
| 2025-11-26 | -95.01 |
| 2025-11-25 | -94.99 |
| 2025-11-24 | -94.91 |
| 2025-11-21 | -94.91 |
| 2025-11-20 | -94.82 |
| 2025-11-19 | -94.95 |
| 2025-11-18 | -95.01 |
| 2025-11-17 | -94.88 |
| 2025-11-14 | -94.88 |
| 2025-11-13 | -94.82 |
| 2025-11-12 | -94.75 |
| 2025-11-11 | -94.84 |
| 2025-11-10 | -94.84 |
| 2025-11-07 | -94.84 |
| 2025-11-06 | -94.80 |
| 2025-11-05 | -94.75 |
| 2025-11-04 | -94.49 |
| 2025-11-03 | -94.17 |
| 2025-10-31 | -94.39 |
| 2025-10-30 | -94.39 |
| 2025-10-28 | -94.49 |
| 2025-10-27 | -94.49 |
| 2025-10-24 | -94.49 |
| 2025-10-23 | -94.49 |
| 2025-10-22 | -94.28 |
| 2025-10-21 | -94.49 |
| 2025-10-20 | -94.65 |
| 2025-10-17 | -94.49 |
| 2025-10-16 | -94.28 |
| 2025-10-15 | -94.39 |
| 2025-10-14 | -94.39 |
| 2025-10-13 | -94.39 |
| 2025-10-10 | -94.17 |
| 2025-10-09 | -93.96 |
| 2025-10-08 | -94.06 |
| 2025-10-06 | -94.06 |
| 2025-10-03 | -93.85 |
| 2025-10-02 | -93.85 |
| 2025-09-30 | -93.85 |
| 2025-09-29 | -94.28 |
| 2025-09-26 | -94.49 |
| 2025-09-25 | -94.39 |
| 2025-09-24 | -94.39 |
| 2025-09-23 | -94.28 |
| 2025-09-22 | -94.28 |
| 2025-09-19 | -94.28 |
| 2025-09-18 | -94.06 |
| 2025-09-17 | -93.74 |
| 2025-09-16 | -94.06 |
| 2025-09-15 | -93.85 |
| 2025-09-12 | -93.63 |
| 2025-09-11 | -94.17 |
| 2025-09-10 | -93.96 |
| 2025-09-09 | -94.06 |
| 2025-09-08 | -94.65 |
| 2025-09-05 | -94.99 |
| 2025-09-04 | -95.01 |
| 2025-09-03 | -94.86 |
| 2025-09-02 | -94.80 |
| 2025-09-01 | -94.86 |
| 2025-08-29 | -94.82 |
| 2025-08-28 | -94.75 |
| 2025-08-27 | -94.60 |
| 2025-08-26 | -94.49 |
| 2025-08-25 | -94.49 |
| 2025-08-22 | -94.49 |
| 2025-08-21 | -94.49 |
| 2025-08-20 | -94.49 |
| 2025-08-19 | -94.60 |
| 2025-08-18 | -94.60 |
| 2025-08-15 | -94.39 |
| 2025-08-14 | -94.62 |
| 2025-08-13 | -92.88 |
| 2025-08-12 | -92.88 |
| 2025-08-11 | -92.88 |
| 2025-08-08 | -92.77 |
| 2025-08-07 | -92.77 |
| 2025-08-06 | -92.77 |
| 2025-08-05 | -92.77 |
| 2025-08-04 | -92.66 |
| 2025-08-01 | -92.66 |
| 2025-07-31 | -92.55 |
| 2025-07-30 | -92.34 |
| 2025-07-29 | -92.01 |
| 2025-07-28 | -92.01 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -92.01 |
| 2025-07-23 | -92.34 |
| 2025-07-22 | -92.55 |
| 2025-07-21 | -92.44 |
| 2025-07-18 | -92.55 |
| 2025-07-17 | -92.55 |
| 2025-07-16 | -92.55 |
| 2025-07-15 | -92.66 |
| 2025-07-14 | -92.34 |
| 2025-07-11 | -92.77 |
| 2025-07-10 | -92.77 |
| 2025-07-09 | -93.42 |
| 2025-07-08 | -93.42 |
| 2025-07-07 | -93.31 |
| 2025-07-04 | -93.31 |
| 2025-07-03 | -93.31 |
| 2025-07-02 | -93.20 |
| 2025-06-30 | -93.42 |
| 2025-06-27 | -93.20 |
| 2025-06-26 | -93.20 |
| 2025-06-25 | -93.09 |
| 2025-06-24 | -93.31 |
| 2025-06-23 | -93.42 |
| 2025-06-20 | -93.31 |
| 2025-06-19 | -93.31 |
| 2025-06-18 | -93.09 |
| 2025-06-17 | -93.20 |
| 2025-06-16 | -92.98 |
| 2025-06-13 | -93.09 |
| 2025-06-12 | -93.09 |
| 2025-06-11 | -92.88 |
| 2025-06-10 | -93.09 |
| 2025-06-09 | -93.42 |
| 2025-06-06 | -93.31 |
| 2025-06-05 | -93.20 |
| 2025-06-04 | -93.20 |
| 2025-06-03 | -93.31 |
| 2025-06-02 | -93.52 |
| 2025-05-30 | -93.31 |
| 2025-05-29 | -93.31 |
| 2025-05-28 | -93.52 |
| 2025-05-27 | -93.31 |
| 2025-05-26 | -93.31 |
| 2025-05-23 | -93.31 |
| 2025-05-22 | -93.31 |
| 2025-05-21 | -93.20 |
| 2025-05-20 | -93.20 |
| 2025-05-19 | -93.09 |
| 2025-05-16 | -93.09 |
| 2025-05-15 | -92.98 |
| 2025-05-14 | -92.88 |
| 2025-05-13 | -92.98 |
| 2025-05-12 | -92.77 |
| 2025-05-09 | -92.88 |
| 2025-05-08 | -92.77 |
| 2025-05-07 | -92.66 |
| 2025-05-06 | -92.98 |
| 2025-05-02 | -92.98 |
| 2025-04-30 | -92.98 |
| 2025-04-29 | -92.88 |
| 2025-04-28 | -92.77 |
| 2025-04-25 | -92.44 |
| 2025-04-24 | -92.88 |
| 2025-04-23 | -92.77 |
| 2025-04-22 | -92.88 |
| 2025-04-17 | -92.77 |
| 2025-04-16 | -93.31 |
| 2025-04-15 | -93.31 |
| 2025-04-14 | -93.20 |
| 2025-04-11 | -93.42 |
| 2025-04-10 | -93.42 |
| 2025-04-09 | -93.42 |
| 2025-04-08 | -93.74 |
| 2025-04-07 | -93.96 |
| 2025-04-03 | -92.44 |
| 2025-04-02 | -92.66 |
| 2025-04-01 | -92.77 |
| 2025-03-31 | -92.44 |
| 2025-03-28 | -92.44 |
| 2025-03-27 | -92.34 |
| 2025-03-26 | -92.34 |
| 2025-03-25 | -92.34 |
| 2025-03-24 | -92.34 |
| 2025-03-21 | -92.23 |
| 2025-03-20 | -92.01 |
| 2025-03-19 | -91.90 |
| 2025-03-18 | -91.58 |
| 2025-03-17 | -91.58 |
| 2025-03-14 | -91.69 |
| 2025-03-13 | -91.80 |
| 2025-03-12 | -91.69 |
| 2025-03-11 | -91.58 |
| 2025-03-10 | -91.69 |
| 2025-03-07 | -91.80 |
| 2025-03-06 | -91.15 |
| 2025-03-05 | -91.36 |
| 2025-03-04 | -91.58 |
| 2025-03-03 | -91.15 |
| 2025-02-28 | -91.26 |
| 2025-02-27 | -91.58 |
| 2025-02-26 | -91.80 |
| 2025-02-25 | -92.55 |
| 2025-02-24 | -92.44 |
| 2025-02-21 | -92.55 |
| 2025-02-20 | -92.55 |
| 2025-02-19 | -92.55 |
| 2025-02-18 | -92.44 |
| 2025-02-17 | -92.23 |
| 2025-02-14 | -92.01 |
| 2025-02-13 | -92.34 |
| 2025-02-12 | -91.69 |
| 2025-02-11 | -92.66 |
| 2025-02-10 | -92.66 |
| 2025-02-07 | -92.66 |
| 2025-02-06 | -92.77 |
| 2025-02-05 | -92.55 |
| 2025-02-04 | -92.34 |
| 2025-02-03 | -92.55 |
| 2025-01-28 | -92.44 |
| 2025-01-27 | -92.34 |
| 2025-01-24 | -92.55 |
| 2025-01-23 | -92.77 |
| 2025-01-22 | -92.55 |
| 2025-01-21 | -91.80 |
| 2025-01-20 | -92.44 |
| 2025-01-17 | -92.77 |
| 2025-01-16 | -92.77 |
| 2025-01-15 | -92.88 |
| 2025-01-14 | -92.77 |
| 2025-01-13 | -93.09 |
| 2025-01-10 | -93.09 |
| 2025-01-09 | -92.44 |
| 2025-01-08 | -92.55 |
| 2025-01-07 | -92.01 |
| 2025-01-06 | -92.01 |
| 2025-01-03 | -91.47 |
| 2025-01-02 | -91.26 |
| 2024-12-31 | -91.36 |
| 2024-12-30 | -91.47 |
| 2024-12-27 | -91.26 |
| 2024-12-24 | -91.15 |
| 2024-12-23 | -91.26 |
| 2024-12-20 | -91.26 |
| 2024-12-19 | -91.04 |
| 2024-12-18 | -90.82 |
| 2024-12-17 | -90.82 |
| 2024-12-16 | -90.72 |
| 2024-12-13 | -90.39 |
| 2024-12-12 | -90.07 |
| 2024-12-11 | -89.96 |
| 2024-12-10 | -89.85 |
| 2024-12-09 | -89.53 |
| 2024-12-06 | -90.29 |
| 2024-12-05 | -90.39 |
| 2024-12-04 | -90.39 |
| 2024-12-03 | -90.18 |
| 2024-12-02 | -89.96 |
| 2024-11-29 | -90.29 |
| 2024-11-28 | -90.50 |
| 2024-11-27 | -90.07 |
| 2024-11-26 | -90.29 |
| 2024-11-25 | -90.29 |
| 2024-11-22 | -90.18 |
| 2024-11-21 | -89.75 |
| 2024-11-20 | -89.31 |
| 2024-11-19 | -89.31 |
| 2024-11-18 | -89.53 |
| 2024-11-15 | -89.42 |
| 2024-11-14 | -89.42 |
| 2024-11-13 | -88.99 |
| 2024-11-12 | -88.99 |
| 2024-11-11 | -88.13 |
| 2024-11-08 | -87.48 |
| 2024-11-07 | -86.83 |
| 2024-11-06 | -88.34 |
| 2024-11-05 | -88.34 |
| 2024-11-04 | -89.21 |
| 2024-11-01 | -88.77 |
| 2024-10-31 | -88.99 |
| 2024-10-30 | -89.31 |
| 2024-10-29 | -89.31 |
| 2024-10-28 | -88.99 |
| 2024-10-25 | -89.64 |
| 2024-10-24 | -89.53 |
| 2024-10-23 | -88.99 |
| 2024-10-22 | -88.99 |
| 2024-10-21 | -88.77 |
| 2024-10-18 | -88.77 |
| 2024-10-17 | -89.21 |
| 2024-10-16 | -87.48 |
| 2024-10-15 | -89.31 |
| 2024-10-14 | -88.13 |
| 2024-10-10 | -88.56 |
| 2024-10-09 | -89.31 |
| 2024-10-08 | -87.26 |
| 2024-10-07 | -82.30 |
| 2024-10-04 | -82.73 |
| 2024-10-03 | -82.08 |
| 2024-10-02 | -79.27 |
| 2024-09-30 | -89.53 |
| 2024-09-27 | -91.80 |
| 2024-09-26 | -92.34 |
| 2024-09-25 | -94.28 |
| 2024-09-24 | -94.49 |
| 2024-09-23 | -95.03 |
| 2024-09-20 | -95.08 |
| 2024-09-19 | -95.12 |
| 2024-09-17 | -95.36 |
| 2024-09-16 | -95.40 |
| 2024-09-13 | -95.29 |
| 2024-09-12 | -95.34 |
| 2024-09-11 | -95.40 |
| 2024-09-10 | -95.27 |
| 2024-09-09 | -95.06 |
| 2024-09-05 | -94.78 |
| 2024-09-04 | -94.88 |
| 2024-09-03 | -94.67 |
| 2024-09-02 | -94.84 |
| 2024-08-30 | -94.60 |
| 2024-08-29 | -94.95 |
| 2024-08-28 | -95.19 |
| 2024-08-27 | -95.03 |
| 2024-08-26 | -94.91 |
| 2024-08-23 | -95.01 |
| 2024-08-22 | -94.93 |
| 2024-08-21 | -94.88 |
| 2024-08-20 | -94.82 |
| 2024-08-19 | -94.75 |
| 2024-08-16 | -94.86 |
| 2024-08-15 | -94.86 |
| 2024-08-14 | -94.97 |
| 2024-08-13 | -94.75 |
| 2024-08-12 | -94.67 |
| 2024-08-09 | -94.39 |
| 2024-08-08 | -94.60 |
| 2024-08-07 | -94.49 |
| 2024-08-06 | -94.39 |
| 2024-08-05 | -94.39 |
| 2024-08-02 | -94.28 |
| 2024-08-01 | -94.17 |
| 2024-07-31 | -93.85 |
| 2024-07-30 | -94.17 |
| 2024-07-29 | -94.17 |
| 2024-07-26 | -93.85 |
| 2024-07-25 | -93.42 |
| 2024-07-24 | -93.42 |
| 2024-07-23 | -93.42 |
| 2024-07-22 | -93.09 |
| 2024-07-19 | -93.31 |
| 2024-07-18 | -92.98 |
| 2024-07-17 | -92.77 |
| 2024-07-16 | -92.88 |
| 2024-07-15 | -93.09 |
| 2024-07-12 | -92.66 |
| 2024-07-11 | -92.98 |
| 2024-07-10 | -93.31 |
| 2024-07-09 | -93.20 |
| 2024-07-08 | -93.09 |
| 2024-07-05 | -92.55 |
| 2024-07-04 | -92.77 |
| 2024-07-03 | -92.44 |
| 2024-07-02 | -92.88 |
| 2024-06-28 | -92.98 |
| 2024-06-27 | -92.98 |
| 2024-06-26 | -92.88 |
| 2024-06-25 | -92.98 |
| 2024-06-24 | -93.09 |
| 2024-06-21 | -92.88 |
| 2024-06-20 | -92.88 |
| 2024-06-19 | -92.44 |
| 2024-06-18 | -92.77 |
| 2024-06-17 | -92.66 |
| 2024-06-14 | -92.12 |
| 2024-06-13 | -92.55 |
| 2024-06-12 | -92.44 |
| 2024-06-11 | -92.23 |
| 2024-06-07 | -92.01 |
| 2024-06-06 | -92.01 |
| 2024-06-05 | -91.69 |
| 2024-06-04 | -91.15 |
| 2024-06-03 | -91.58 |
| 2024-05-31 | -91.58 |
| 2024-05-30 | -91.04 |
| 2024-05-29 | -90.72 |
| 2024-05-28 | -90.61 |
| 2024-05-27 | -90.07 |
| 2024-05-24 | -90.29 |
| 2024-05-23 | -89.42 |
| 2024-05-22 | -88.77 |
| 2024-05-21 | -88.34 |
| 2024-05-20 | -88.56 |
| 2024-05-17 | -87.05 |
| 2024-05-16 | -88.34 |
| 2024-05-14 | -91.69 |
| 2024-05-13 | -91.26 |
| 2024-05-10 | -91.15 |
| 2024-05-09 | -92.34 |
| 2024-05-08 | -93.42 |
| 2024-05-07 | -92.34 |
| 2024-05-06 | -92.66 |
| 2024-05-03 | -92.01 |
| 2024-05-02 | -91.69 |
| 2024-04-30 | -92.34 |
| 2024-04-29 | -91.90 |
| 2024-04-26 | -93.74 |
| 2024-04-25 | -94.49 |
| 2024-04-24 | -94.49 |
| 2024-04-23 | -94.82 |
| 2024-04-22 | -94.93 |
| 2024-04-19 | -95.06 |
| 2024-04-18 | -94.88 |
| 2024-04-17 | -94.73 |
| 2024-04-16 | -94.99 |
| 2024-04-15 | -94.82 |
| 2024-04-12 | -94.69 |
| 2024-04-11 | -94.39 |
| 2024-04-10 | -94.28 |
| 2024-04-09 | -94.17 |
| 2024-04-08 | -93.96 |
| 2024-04-05 | -93.96 |
| 2024-04-03 | -93.74 |
| 2024-04-02 | -93.96 |
| 2024-03-28 | -93.63 |
| 2024-03-27 | -93.09 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -92.88 |
| 2024-03-22 | -92.98 |
| 2024-03-21 | -92.55 |
| 2024-03-20 | -92.98 |
| 2024-03-19 | -92.44 |
| 2024-03-18 | -92.34 |
| 2024-03-15 | -91.80 |
| 2024-03-14 | -91.04 |
| 2024-03-13 | -91.15 |
| 2024-03-12 | -90.82 |
| 2024-03-11 | -91.36 |
| 2024-03-08 | -91.58 |
| 2024-03-07 | -92.01 |
| 2024-03-06 | -91.36 |
| 2024-03-05 | -91.58 |
| 2024-03-04 | -91.15 |
| 2024-03-01 | -90.61 |
| 2024-02-29 | -90.39 |
| 2024-02-28 | -90.50 |
| 2024-02-27 | -89.64 |
| 2024-02-26 | -89.53 |
| 2024-02-23 | -89.53 |
| 2024-02-22 | -89.42 |
| 2024-02-21 | -89.53 |
| 2024-02-20 | -90.18 |
| 2024-02-19 | -90.29 |
| 2024-02-16 | -89.64 |
| 2024-02-15 | -91.04 |
| 2024-02-14 | -90.82 |
| 2024-02-09 | -90.61 |
| 2024-02-08 | -90.29 |
| 2024-02-07 | -90.82 |
| 2024-02-06 | -90.39 |
| 2024-02-05 | -91.04 |
| 2024-02-02 | -90.72 |
| 2024-02-01 | -90.61 |
| 2024-01-31 | -90.50 |
| 2024-01-30 | -89.96 |
| 2024-01-29 | -89.31 |
| 2024-01-26 | -89.31 |
| 2024-01-25 | -88.99 |
| 2024-01-24 | -89.96 |
| 2024-01-23 | -90.72 |
| 2024-01-22 | -91.26 |
| 2024-01-19 | -90.50 |
| 2024-01-18 | -90.29 |
| 2024-01-17 | -90.72 |
| 2024-01-16 | -89.85 |
| 2024-01-15 | -89.31 |
| 2024-01-12 | -89.21 |
| 2024-01-11 | -88.99 |
| 2024-01-10 | -89.42 |
| 2024-01-09 | -89.21 |
| 2024-01-08 | -89.21 |
| 2024-01-05 | -88.56 |
| 2024-01-04 | -88.77 |
| 2024-01-03 | -88.34 |
| 2024-01-02 | -88.34 |
| 2023-12-29 | -87.91 |
| 2023-12-28 | -88.13 |
| 2023-12-27 | -88.56 |
| 2023-12-22 | -88.13 |
| 2023-12-21 | -87.69 |
| 2023-12-20 | -88.34 |
| 2023-12-19 | -88.13 |
| 2023-12-18 | -87.48 |
| 2023-12-15 | -87.26 |
| 2023-12-14 | -88.13 |
| 2023-12-13 | -88.34 |
| 2023-12-12 | -87.26 |
| 2023-12-11 | -87.91 |
| 2023-12-08 | -87.48 |
| 2023-12-07 | -86.83 |
| 2023-12-06 | -86.62 |
| 2023-12-05 | -86.40 |
| 2023-12-04 | -85.75 |
| 2023-12-01 | -85.32 |
| 2023-11-30 | -84.89 |
| 2023-11-29 | -84.46 |
| 2023-11-28 | -83.81 |
| 2023-11-27 | -82.73 |
| 2023-11-24 | -82.51 |
| 2023-11-23 | -82.08 |
| 2023-11-22 | -84.67 |
| 2023-11-21 | -85.32 |
| 2023-11-20 | -85.54 |
| 2023-11-17 | -86.18 |
| 2023-11-16 | -85.54 |
| 2023-11-15 | -85.10 |
| 2023-11-14 | -85.10 |
| 2023-11-13 | -84.67 |
| 2023-11-10 | -84.24 |
| 2023-11-09 | -84.24 |
| 2023-11-08 | -82.51 |
| 2023-11-07 | -83.38 |
| 2023-11-06 | -83.16 |
| 2023-11-03 | -84.02 |
| 2023-11-02 | -84.46 |
| 2023-11-01 | -84.02 |
| 2023-10-31 | -83.81 |
| 2023-10-30 | -83.16 |
| 2023-10-27 | -83.38 |
| 2023-10-26 | -84.89 |
| 2023-10-25 | -84.46 |
| 2023-10-24 | -84.24 |
| 2023-10-20 | -83.81 |
| 2023-10-19 | -84.24 |
| 2023-10-18 | -84.67 |
| 2023-10-17 | -84.02 |
| 2023-10-16 | -84.24 |
| 2023-10-13 | -83.38 |
| 2023-10-12 | -82.73 |
| 2023-10-11 | -82.30 |
| 2023-10-10 | -81.65 |
| 2023-10-09 | -80.79 |
| 2023-10-06 | -79.92 |
| 2023-10-05 | -80.35 |
| 2023-10-04 | -81.00 |
| 2023-10-03 | -81.00 |
| 2023-09-29 | -80.35 |
| 2023-09-28 | -81.22 |
| 2023-09-27 | -81.00 |
| 2023-09-26 | -80.35 |
| 2023-09-25 | -79.49 |
| 2023-09-22 | -77.55 |
| 2023-09-21 | -77.98 |
| 2023-09-20 | -78.20 |
| 2023-09-19 | -77.76 |
| 2023-09-18 | -77.33 |
| 2023-09-15 | -76.04 |
| 2023-09-14 | -76.04 |
| 2023-09-13 | -73.88 |
| 2023-09-12 | -73.88 |
| 2023-09-11 | -77.33 |
| 2023-09-07 | -77.76 |
| 2023-09-06 | -74.96 |
| 2023-09-05 | -78.63 |
| 2023-09-04 | -77.76 |
| 2023-08-31 | -80.35 |
| 2023-08-30 | -79.92 |
| 2023-08-29 | -78.84 |
| 2023-08-28 | -79.92 |
| 2023-08-25 | -79.71 |
| 2023-08-24 | -78.84 |
| 2023-08-23 | -79.27 |
| 2023-08-22 | -77.98 |
| 2023-08-21 | -78.63 |
| 2023-08-18 | -76.68 |
| 2023-08-17 | -76.04 |
| 2023-08-16 | -76.04 |
| 2023-08-15 | -76.47 |
| 2023-08-14 | -77.12 |
| 2023-08-11 | -74.31 |
| 2023-08-10 | -75.39 |
| 2023-08-09 | -74.31 |
| 2023-08-08 | -74.74 |
| 2023-08-07 | -72.58 |
| 2023-08-04 | -71.29 |
| 2023-08-03 | -70.86 |
| 2023-08-02 | -72.58 |
| 2023-08-01 | -71.93 |
| 2023-07-31 | -70.21 |
| 2023-07-28 | -70.64 |
| 2023-07-27 | -70.21 |
| 2023-07-26 | -74.96 |
| 2023-07-25 | -74.74 |
| 2023-07-24 | -80.35 |
| 2023-07-21 | -79.06 |
| 2023-07-20 | -78.41 |
| 2023-07-19 | -79.06 |
| 2023-07-18 | -79.92 |
| 2023-07-14 | -78.84 |
| 2023-07-13 | -77.98 |
| 2023-07-12 | -79.06 |
| 2023-07-11 | -78.63 |
| 2023-07-10 | -79.06 |
| 2023-07-07 | -78.20 |
| 2023-07-06 | -77.12 |
| 2023-07-05 | -76.68 |
| 2023-07-04 | -76.47 |
| 2023-07-03 | -76.90 |
| 2023-06-30 | -78.41 |
| 2023-06-29 | -79.27 |
| 2023-06-28 | -77.12 |
| 2023-06-27 | -76.47 |
| 2023-06-26 | -80.35 |
| 2023-06-23 | -79.92 |
| 2023-06-21 | -80.57 |
| 2023-06-20 | -81.00 |
| 2023-06-19 | -78.63 |
| 2023-06-16 | -77.33 |
| 2023-06-15 | -77.76 |
| 2023-06-14 | -78.84 |
| 2023-06-13 | -77.33 |
| 2023-06-12 | -78.20 |
| 2023-06-09 | -77.33 |
| 2023-06-08 | -77.98 |
| 2023-06-07 | -82.30 |
| 2023-06-06 | -83.38 |
| 2023-06-05 | -84.89 |
| 2023-06-02 | -84.02 |
| 2023-06-01 | -87.05 |
| 2023-05-31 | -86.62 |
| 2023-05-30 | -85.75 |
| 2023-05-29 | -87.26 |
| 2023-05-25 | -86.62 |
| 2023-05-24 | -86.18 |
| 2023-05-23 | -85.97 |
| 2023-05-22 | -85.97 |
| 2023-05-19 | -85.54 |
| 2023-05-18 | -85.32 |
| 2023-05-17 | -84.02 |
| 2023-05-16 | -83.59 |
| 2023-05-15 | -84.02 |
| 2023-05-12 | -81.87 |
| 2023-05-11 | -81.65 |
| 2023-05-10 | -81.43 |
| 2023-05-09 | -81.22 |
| 2023-05-08 | -81.00 |
| 2023-05-05 | -80.57 |
| 2023-05-04 | -81.65 |
| 2023-05-03 | -82.73 |
| 2023-05-02 | -83.16 |
| 2023-04-28 | -77.76 |
| 2023-04-27 | -77.98 |
| 2023-04-26 | -77.76 |
| 2023-04-25 | -78.20 |
| 2023-04-24 | -76.90 |
| 2023-04-21 | -76.25 |
| 2023-04-20 | -76.47 |
| 2023-04-19 | -75.60 |
| 2023-04-18 | -74.74 |
| 2023-04-17 | -74.31 |
| 2023-04-14 | -74.09 |
| 2023-04-13 | -74.53 |
| 2023-04-12 | -74.09 |
| 2023-04-11 | -74.31 |
| 2023-04-06 | -76.90 |
| 2023-04-04 | -76.47 |
| 2023-04-03 | -74.74 |
| 2023-03-31 | -73.01 |
| 2023-03-30 | -67.40 |
| 2023-03-29 | -68.26 |
| 2023-03-28 | -68.26 |
| 2023-03-27 | -68.70 |
| 2023-03-24 | -67.19 |
| 2023-03-23 | -65.89 |
| 2023-03-22 | -65.89 |
| 2023-03-21 | -66.75 |
| 2023-03-20 | -67.19 |
| 2023-03-17 | -66.75 |
| 2023-03-16 | -68.26 |
| 2023-03-15 | -67.83 |
| 2023-03-14 | -69.34 |
| 2023-03-13 | -68.05 |
| 2023-03-10 | -66.54 |
| 2023-03-09 | -66.11 |
| 2023-03-08 | -65.24 |
| 2023-03-07 | -63.95 |
| 2023-03-06 | -62.44 |
| 2023-03-03 | -61.57 |
| 2023-03-02 | -62.65 |
| 2023-03-01 | -62.00 |
| 2023-02-28 | -63.95 |
| 2023-02-27 | -62.65 |
| 2023-02-24 | -61.79 |
| 2023-02-23 | -60.71 |
| 2023-02-22 | -60.06 |
| 2023-02-21 | -59.63 |
| 2023-02-20 | -59.41 |
| 2023-02-17 | -61.79 |
| 2023-02-16 | -61.57 |
| 2023-02-15 | -62.44 |
| 2023-02-14 | -60.28 |
| 2023-02-13 | -59.41 |
| 2023-02-10 | -59.63 |
| 2023-02-09 | -58.77 |
| 2023-02-08 | -59.85 |
| 2023-02-07 | -59.41 |
| 2023-02-06 | -59.85 |
| 2023-02-03 | -57.69 |
| 2023-02-02 | -55.74 |
| 2023-02-01 | -54.23 |
| 2023-01-31 | -55.10 |
| 2023-01-30 | -54.88 |
| 2023-01-27 | -51.43 |
| 2023-01-26 | -51.64 |
| 2023-01-20 | -55.53 |
| 2023-01-19 | -57.90 |
| 2023-01-18 | -58.33 |
| 2023-01-17 | -56.82 |
| 2023-01-16 | -57.04 |
| 2023-01-13 | -56.82 |
| 2023-01-12 | -57.47 |
| 2023-01-11 | -55.74 |
| 2023-01-10 | -54.88 |
| 2023-01-09 | -54.02 |
| 2023-01-06 | -53.80 |
| 2023-01-05 | -55.53 |
| 2023-01-04 | -57.47 |
| 2023-01-03 | -60.06 |
| 2022-12-30 | -59.85 |
| 2022-12-29 | -60.49 |
| 2022-12-28 | -58.77 |
| 2022-12-23 | -57.04 |
| 2022-12-22 | -58.12 |
| 2022-12-21 | -57.47 |
| 2022-12-20 | -56.39 |
| 2022-12-19 | -53.58 |
| 2022-12-16 | -49.05 |
| 2022-12-15 | -50.35 |
| 2022-12-14 | -48.84 |
| 2022-12-13 | -49.27 |
| 2022-12-12 | -46.89 |
| 2022-12-09 | -43.01 |
| 2022-12-08 | -57.47 |
| 2022-12-07 | -61.79 |
| 2022-12-06 | -57.47 |
| 2022-12-05 | -59.63 |
| 2022-12-02 | -62.65 |
| 2022-12-01 | -60.71 |
| 2022-11-30 | -61.57 |
| 2022-11-29 | -60.71 |
| 2022-11-28 | -63.08 |
| 2022-11-25 | -60.71 |
| 2022-11-24 | -62.22 |
| 2022-11-23 | -65.46 |
| 2022-11-22 | -66.11 |
| 2022-11-21 | -63.52 |
| 2022-11-18 | -62.22 |
| 2022-11-17 | -60.71 |
| 2022-11-16 | -62.44 |
| 2022-11-15 | -58.77 |
| 2022-11-14 | -60.71 |
| 2022-11-11 | -70.42 |
| 2022-11-10 | -77.98 |
| 2022-11-09 | -76.68 |
| 2022-11-08 | -79.06 |
| 2022-11-07 | -78.63 |
| 2022-11-04 | -81.00 |
| 2022-11-03 | -82.51 |
| 2022-11-02 | -82.08 |
| 2022-11-01 | -82.95 |
| 2022-10-31 | -83.59 |
| 2022-10-28 | -82.30 |
| 2022-10-27 | -81.22 |
| 2022-10-26 | -81.00 |
| 2022-10-25 | -81.00 |
| 2022-10-24 | -81.22 |
| 2022-10-21 | -79.49 |
| 2022-10-20 | -79.49 |
| 2022-10-19 | -79.92 |
| 2022-10-18 | -78.84 |
| 2022-10-17 | -79.49 |
| 2022-10-14 | -80.14 |
| 2022-10-13 | -81.22 |
| 2022-10-12 | -80.14 |
| 2022-10-11 | -79.71 |
| 2022-10-10 | -79.27 |
| 2022-10-07 | -79.06 |
| 2022-10-06 | -77.33 |
| 2022-10-05 | -77.33 |
| 2022-10-03 | -77.12 |
| 2022-09-30 | -79.06 |
| 2022-09-29 | -78.63 |
| 2022-09-28 | -77.12 |
| 2022-09-27 | -74.74 |
| 2022-09-26 | -74.31 |
| 2022-09-23 | -73.23 |
| 2022-09-22 | -71.07 |
| 2022-09-21 | -71.07 |
| 2022-09-20 | -69.56 |
| 2022-09-19 | -69.13 |
| 2022-09-16 | -66.97 |
| 2022-09-15 | -66.54 |
| 2022-09-14 | -68.48 |
| 2022-09-13 | -68.26 |
| 2022-09-09 | -69.34 |
| 2022-09-08 | -71.50 |
| 2022-09-07 | -69.99 |
| 2022-09-06 | -69.56 |
| 2022-09-05 | -70.64 |
| 2022-09-02 | -70.42 |
| 2022-09-01 | -68.70 |
| 2022-08-31 | -69.34 |
| 2022-08-30 | -68.48 |
| 2022-08-29 | -67.40 |
| 2022-08-26 | -67.40 |
| 2022-08-25 | -69.56 |
| 2022-08-24 | -69.56 |
| 2022-08-23 | -68.26 |
| 2022-08-22 | -66.75 |
| 2022-08-19 | -66.75 |
| 2022-08-18 | -66.97 |
| 2022-08-17 | -66.54 |
| 2022-08-16 | -67.19 |
| 2022-08-15 | -68.48 |
| 2022-08-12 | -67.19 |
| 2022-08-11 | -68.26 |
| 2022-08-10 | -68.26 |
| 2022-08-09 | -66.54 |
| 2022-08-08 | -66.97 |
| 2022-08-05 | -66.11 |
| 2022-08-04 | -68.05 |
| 2022-08-03 | -68.70 |
| 2022-08-02 | -66.54 |
| 2022-08-01 | -65.89 |
| 2022-07-29 | -65.67 |
| 2022-07-28 | -63.08 |
| 2022-07-27 | -63.73 |
| 2022-07-26 | -60.92 |
| 2022-07-25 | -63.73 |
| 2022-07-22 | -64.59 |
| 2022-07-21 | -64.16 |
| 2022-07-20 | -63.73 |
| 2022-07-19 | -63.30 |
| 2022-07-18 | -62.65 |
| 2022-07-15 | -66.32 |
| 2022-07-14 | -63.30 |
| 2022-07-13 | -61.79 |
| 2022-07-12 | -60.28 |
| 2022-07-11 | -56.82 |
| 2022-07-08 | -51.21 |
| 2022-07-07 | -51.86 |
| 2022-07-06 | -49.91 |
| 2022-07-05 | -49.91 |
| 2022-07-04 | -49.05 |
| 2022-06-30 | -46.03 |
| 2022-06-29 | -47.11 |
| 2022-06-28 | -47.32 |
| 2022-06-27 | -46.46 |
| 2022-06-24 | -47.97 |
| 2022-06-23 | -46.46 |
| 2022-06-22 | -49.91 |
| 2022-06-21 | -47.97 |
| 2022-06-20 | -49.70 |
| 2022-06-17 | -55.74 |
| 2022-06-16 | -54.02 |
| 2022-06-15 | -52.94 |
| 2022-06-14 | -54.66 |
| 2022-06-13 | -53.37 |
| 2022-06-10 | -47.54 |
| 2022-06-09 | -46.68 |
| 2022-06-08 | -48.62 |
| 2022-06-07 | -50.78 |
| 2022-06-06 | -51.21 |
| 2022-06-02 | -49.05 |
| 2022-06-01 | -47.54 |
| 2022-05-31 | -46.68 |
| 2022-05-30 | -49.91 |
| 2022-05-27 | -49.05 |
| 2022-05-26 | -49.05 |
| 2022-05-25 | -49.05 |
| 2022-05-24 | -49.05 |
| 2022-05-23 | -45.60 |
| 2022-05-20 | -43.87 |
| 2022-05-19 | -43.22 |
| 2022-05-18 | -44.30 |
| 2022-05-17 | -46.89 |
| 2022-05-16 | -45.81 |
| 2022-05-13 | -47.97 |
| 2022-05-12 | -48.84 |
| 2022-05-11 | -41.71 |
| 2022-05-10 | -39.12 |
| 2022-05-06 | -38.04 |
| 2022-05-05 | -35.88 |
| 2022-05-04 | -36.96 |
| 2022-05-03 | -36.10 |
| 2022-04-29 | -38.26 |
| 2022-04-28 | -43.22 |
| 2022-04-27 | -44.09 |
| 2022-04-26 | -43.44 |
| 2022-04-25 | -44.52 |
| 2022-04-22 | -40.20 |
| 2022-04-21 | -40.63 |
| 2022-04-20 | -34.37 |
| 2022-04-19 | -30.27 |
| 2022-04-14 | -23.79 |
| 2022-04-13 | -29.41 |
| 2022-04-12 | -30.05 |
| 2022-04-11 | -30.48 |
| 2022-04-08 | -22.50 |
| 2022-04-07 | -24.44 |
| 2022-04-06 | -19.91 |
| 2022-04-04 | -22.07 |
| 2022-04-01 | -29.62 |
| 2022-03-31 | -30.05 |
| 2022-03-30 | -23.58 |
| 2022-03-29 | -35.02 |
| 2022-03-28 | -32.64 |
| 2022-03-25 | -28.76 |
| 2022-03-24 | -28.97 |
| 2022-03-23 | -24.87 |
| 2022-03-22 | -25.74 |
| 2022-03-21 | -28.76 |
| 2022-03-18 | -26.17 |
| 2022-03-17 | -24.66 |
| 2022-03-16 | -43.65 |
| 2022-03-15 | -49.27 |
| 2022-03-14 | -43.01 |
| 2022-03-11 | -37.61 |
| 2022-03-10 | -37.39 |
| 2022-03-09 | -38.90 |
| 2022-03-08 | -37.82 |
| 2022-03-07 | -30.92 |
| 2022-03-04 | -27.03 |
| 2022-03-03 | -21.85 |
| 2022-03-02 | -24.44 |
| 2022-03-01 | -17.75 |
| 2022-02-28 | -21.20 |
| 2022-02-25 | -18.61 |
| 2022-02-24 | -16.24 |
| 2022-02-23 | -11.49 |
| 2022-02-22 | -11.27 |
| 2022-02-21 | -10.19 |
| 2022-02-18 | -5.87 |
| 2022-02-17 | -6.74 |
| 2022-02-16 | -6.09 |
| 2022-02-15 | -6.31 |
| 2022-02-14 | -5.44 |
| 2022-02-11 | 1.90 |
| 2022-02-10 | -4.36 |
| 2022-02-09 | -11.27 |
| 2022-02-08 | -12.35 |
| 2022-02-07 | -9.98 |
| 2022-02-04 | -8.68 |
| 2022-01-31 | -8.46 |
| 2022-01-28 | -13.00 |
| 2022-01-27 | -8.90 |
| 2022-01-26 | -2.20 |
| 2022-01-25 | 2.11 |
| 2022-01-24 | 7.94 |
| 2022-01-21 | 9.24 |
| 2022-01-20 | 11.40 |
| 2022-01-19 | -1.99 |
| 2022-01-18 | -6.09 |
| 2022-01-17 | -5.01 |
| 2022-01-14 | -2.85 |
| 2022-01-13 | -0.69 |
| 2022-01-12 | 7.30 |
| 2022-01-11 | 12.91 |
| 2022-01-10 | 8.37 |
| 2022-01-07 | 4.06 |
| 2022-01-06 | 0.17 |
| 2022-01-05 | 2.55 |
| 2022-01-04 | 5.57 |
| 2022-01-03 | 3.84 |
| 2021-12-31 | 10.10 |
| 2021-12-30 | 9.45 |
| 2021-12-29 | 10.75 |
| 2021-12-28 | 11.61 |
| 2021-12-24 | 8.81 |
| 2021-12-23 | 10.53 |
| 2021-12-22 | 7.94 |
| 2021-12-21 | 8.81 |
| 2021-12-20 | 4.70 |
| 2021-12-17 | 14.42 |
| 2021-12-16 | 19.82 |
| 2021-12-15 | 13.34 |
| 2021-12-14 | 15.28 |
| 2021-12-13 | 26.29 |
| 2021-12-10 | 32.12 |
| 2021-12-09 | 35.58 |
| 2021-12-08 | 33.42 |
| 2021-12-07 | 33.85 |
| 2021-12-06 | 21.33 |
| 2021-12-03 | 26.08 |
| 2021-12-02 | 25.86 |
| 2021-12-01 | 23.70 |
| 2021-11-30 | 24.78 |
| 2021-11-29 | 31.04 |
| 2021-11-26 | 34.71 |
| 2021-11-25 | 44.86 |
| 2021-11-24 | 45.29 |
| 2021-11-23 | 48.10 |
| 2021-11-22 | 45.08 |
| 2021-11-19 | 54.14 |
| 2021-11-18 | 47.88 |
| 2021-11-17 | 53.28 |
| 2021-11-16 | 58.03 |
| 2021-11-15 | 51.12 |
| 2021-11-12 | 63.43 |
| 2021-11-11 | 61.27 |
| 2021-11-10 | 48.10 |
| 2021-11-09 | 33.42 |
| 2021-11-08 | 37.95 |
| 2021-11-05 | 36.44 |
| 2021-11-04 | 43.56 |
| 2021-11-03 | 49.61 |
| 2021-11-02 | 41.62 |
| 2021-11-01 | 46.15 |
| 2021-10-29 | 46.80 |
| 2021-10-28 | 46.80 |
| 2021-10-27 | 48.53 |
| 2021-10-26 | 52.20 |
| 2021-10-25 | 66.66 |
| 2021-10-22 | 75.08 |
| 2021-10-21 | 65.15 |
| 2021-10-20 | 54.79 |
| 2021-10-19 | 51.34 |
| 2021-10-18 | 50.90 |
| 2021-10-15 | 46.80 |
| 2021-10-12 | 50.90 |
| 2021-10-11 | 50.04 |
| 2021-10-08 | 58.89 |
| 2021-10-07 | 61.05 |
| 2021-10-06 | 56.52 |
| 2021-10-05 | 57.38 |
| 2021-10-04 | 66.66 |
| 2021-09-30 | 64.29 |
| 2021-09-29 | 54.14 |
| 2021-09-28 | 50.90 |
| 2021-09-27 | 42.92 |
| 2021-09-24 | 48.75 |
| 2021-09-23 | 51.98 |
| 2021-09-21 | 38.17 |
| 2021-09-20 | 30.18 |
| 2021-09-17 | 32.12 |
| 2021-09-16 | 36.01 |
| 2021-09-15 | 44.73 |
| 2021-09-14 | 49.59 |
| 2021-09-13 | 58.29 |
| 2021-09-10 | 54.45 |
| 2021-09-09 | 46.15 |
| 2021-09-08 | 52.42 |
| 2021-09-07 | 53.43 |
| 2021-09-06 | 60.72 |
| 2021-09-03 | 65.17 |
| 2021-09-02 | 68.01 |
| 2021-09-01 | 64.97 |
| 2021-08-31 | 65.98 |
| 2021-08-30 | 62.54 |
| 2021-08-27 | 68.61 |
| 2021-08-26 | 70.23 |
| 2021-08-25 | 76.31 |
| 2021-08-24 | 72.26 |
| 2021-08-23 | 64.77 |
| 2021-08-20 | 70.84 |
| 2021-08-19 | 78.33 |
| 2021-08-18 | 85.21 |
| 2021-08-17 | 83.39 |
| 2021-08-16 | 82.78 |
| 2021-08-13 | 83.39 |
| 2021-08-12 | 86.43 |
| 2021-08-11 | 93.51 |
| 2021-08-10 | 80.56 |
| 2021-08-09 | 77.52 |
| 2021-08-06 | 70.44 |
| 2021-08-05 | 75.29 |
| 2021-08-04 | 80.15 |
| 2021-08-03 | 77.52 |
| 2021-08-02 | 79.55 |
| 2021-07-30 | 72.46 |
| 2021-07-29 | 79.95 |
| 2021-07-28 | 79.14 |
| 2021-07-27 | 75.70 |
| 2021-07-26 | 83.80 |
| 2021-07-23 | 101.41 |
| 2021-07-22 | 106.47 |
| 2021-07-21 | 95.94 |
| 2021-07-20 | 97.36 |
| 2021-07-19 | 102.82 |
| 2021-07-16 | 110.11 |
| 2021-07-15 | 110.92 |
| 2021-07-14 | 104.85 |
| 2021-07-13 | 108.09 |
| 2021-07-12 | 110.52 |
| 2021-07-09 | 106.47 |
| 2021-07-08 | 104.85 |
| 2021-07-07 | 107.68 |
| 2021-07-06 | 109.30 |
| 2021-07-05 | 108.49 |
| 2021-07-02 | 109.30 |
| 2021-06-30 | 110.52 |
| 2021-06-29 | 115.37 |
| 2021-06-28 | 115.78 |
| 2021-06-25 | 114.16 |
| 2021-06-24 | 120.23 |
| 2021-06-23 | 113.75 |
| 2021-06-22 | 112.13 |
| 2021-06-21 | 107.68 |
| 2021-06-18 | 109.30 |
| 2021-06-17 | 116.59 |
| 2021-06-16 | 119.02 |
| 2021-06-15 | 123.47 |
| 2021-06-11 | 126.30 |
| 2021-06-10 | 127.82 |
| 2021-06-09 | 128.97 |
| 2021-06-08 | 126.68 |
| 2021-06-07 | 125.91 |
| 2021-06-04 | 128.59 |
| 2021-06-03 | 129.36 |
| 2021-06-02 | 129.74 |
| 2021-06-01 | 131.65 |
| 2021-05-31 | 128.59 |
| 2021-05-28 | 126.29 |
| 2021-05-27 | 131.65 |
| 2021-05-26 | 125.14 |
| 2021-05-25 | 119.78 |
| 2021-05-24 | 117.87 |
| 2021-05-21 | 117.49 |
| 2021-05-20 | 115.95 |
| 2021-05-18 | 119.40 |
| 2021-05-17 | 115.57 |
| 2021-05-14 | 118.25 |
| 2021-05-13 | 115.19 |
| 2021-05-12 | 119.02 |
| 2021-05-11 | 123.61 |
| 2021-05-10 | 127.44 |
| 2021-05-07 | 136.63 |
| 2021-05-06 | 143.52 |
| 2021-05-05 | 139.31 |
| 2021-05-04 | 138.93 |
| 2021-05-03 | 132.80 |
| 2021-04-30 | 138.93 |
| 2021-04-29 | 141.99 |
| 2021-04-28 | 141.23 |
| 2021-04-27 | 143.91 |
| 2021-04-26 | 142.37 |
| 2021-04-23 | 149.27 |
| 2021-04-22 | 148.50 |
| 2021-04-21 | 151.18 |
| 2021-04-20 | 155.01 |
| 2021-04-19 | 152.33 |
| 2021-04-16 | 151.95 |
| 2021-04-15 | 153.86 |
| 2021-04-14 | 148.50 |
| 2021-04-13 | 148.12 |
| 2021-04-12 | 151.56 |
| 2021-04-09 | 154.24 |
| 2021-04-08 | 159.22 |
| 2021-04-07 | 164.97 |
| 2021-04-01 | 157.69 |
| 2021-03-31 | 154.63 |
| 2021-03-30 | 164.20 |
| 2021-03-29 | 161.52 |
| 2021-03-26 | 153.86 |
| 2021-03-25 | 135.86 |
| 2021-03-24 | 140.46 |
| 2021-03-23 | 147.73 |
| 2021-03-22 | 150.42 |
| 2021-03-19 | 148.12 |
| 2021-03-18 | 159.99 |
| 2021-03-17 | 150.42 |
| 2021-03-16 | 141.99 |
| 2021-03-15 | 137.40 |
| 2021-03-12 | 129.74 |
| 2021-03-11 | 124.00 |
| 2021-03-10 | 117.49 |
| 2021-03-09 | 113.66 |
| 2021-03-08 | 112.13 |
| 2021-03-05 | 117.87 |
| 2021-03-04 | 122.46 |
| 2021-03-03 | 128.97 |
| 2021-03-02 | 129.36 |
| 2021-03-01 | 127.82 |
| 2021-02-26 | 125.14 |
| 2021-02-25 | 141.99 |
| 2021-02-24 | 95.66 |
| 2021-02-23 | 103.70 |
| 2021-02-22 | 103.32 |
| 2021-02-19 | 103.70 |
| 2021-02-18 | 104.47 |
| 2021-02-17 | 107.15 |
| 2021-02-16 | 109.06 |
| 2021-02-11 | 101.02 |
| 2021-02-10 | 102.94 |
| 2021-02-09 | 100.26 |
| 2021-02-08 | 99.87 |
| 2021-02-05 | 99.11 |
| 2021-02-04 | 98.72 |
| 2021-02-03 | 100.64 |
| 2021-02-02 | 102.94 |
| 2021-02-01 | 101.79 |
| 2021-01-29 | 97.58 |
| 2021-01-28 | 101.02 |
| 2021-01-27 | 107.91 |
| 2021-01-26 | 111.36 |
| 2021-01-25 | 118.63 |
| 2021-01-22 | 123.61 |
| 2021-01-21 | 127.06 |
| 2021-01-20 | 133.18 |
| 2021-01-19 | 129.74 |
| 2021-01-18 | 108.30 |
| 2021-01-15 | 103.32 |
| 2021-01-14 | 105.23 |
| 2021-01-13 | 102.94 |
| 2021-01-12 | 107.53 |
| 2021-01-11 | 104.85 |
| 2021-01-08 | 105.62 |
| 2021-01-07 | 98.72 |
| 2021-01-06 | 100.26 |
| 2021-01-05 | 94.51 |
| 2021-01-04 | 89.15 |
| 2020-12-31 | 102.55 |
| 2020-12-30 | 95.28 |
| 2020-12-29 | 93.75 |
| 2020-12-28 | 91.07 |
| 2020-12-24 | 93.75 |
| 2020-12-23 | 92.60 |
| 2020-12-22 | 90.68 |
| 2020-12-21 | 89.53 |
| 2020-12-18 | 92.60 |
| 2020-12-17 | 93.75 |
| 2020-12-16 | 93.75 |
| 2020-12-15 | 89.34 |
| 2020-12-14 | 91.45 |
| 2020-12-11 | 88.77 |
| 2020-12-10 | 88.19 |
| 2020-12-09 | 86.47 |
| 2020-12-08 | 87.24 |
| 2020-12-07 | 89.34 |
| 2020-12-04 | 90.68 |
| 2020-12-03 | 98.72 |
| 2020-12-02 | 100.26 |
| 2020-12-01 | 103.32 |
| 2020-11-30 | 102.94 |
| 2020-11-27 | 105.23 |
| 2020-11-26 | 98.72 |
| 2020-11-25 | 99.49 |
| 2020-11-24 | 101.79 |
| 2020-11-23 | 104.08 |
| 2020-11-20 | 110.98 |
| 2020-11-19 | 118.25 |
| 2020-11-18 | 117.49 |
| 2020-11-17 | 119.02 |
| 2020-11-16 | 118.63 |
| 2020-11-13 | 122.85 |
| 2020-11-12 | 122.08 |
| 2020-11-11 | 121.70 |
| 2020-11-10 | 122.46 |
| 2020-11-09 | 121.70 |
| 2020-11-06 | 120.55 |
| 2020-11-05 | 114.81 |
| 2020-11-04 | 102.94 |
| 2020-11-03 | 101.40 |
| 2020-11-02 | 98.72 |
| 2020-10-30 | 96.04 |
| 2020-10-29 | 93.36 |
| 2020-10-28 | 82.83 |
| 2020-10-27 | 91.26 |
| 2020-10-23 | 95.28 |
| 2020-10-22 | 96.04 |
| 2020-10-21 | 93.75 |
| 2020-10-20 | 96.04 |
| 2020-10-19 | 95.66 |
| 2020-10-16 | 99.49 |
| 2020-10-15 | 99.11 |
| 2020-10-14 | 108.30 |
| 2020-10-12 | 112.13 |
| 2020-10-09 | 112.51 |
| 2020-10-08 | 116.34 |
| 2020-10-07 | 107.15 |
| 2020-10-06 | 110.98 |
| 2020-10-05 | 105.57 |
| 2020-09-30 | 98.37 |
| 2020-09-29 | 94.47 |
| 2020-09-28 | 101.67 |
| 2020-09-25 | 93.87 |
| 2020-09-24 | 100.47 |
| 2020-09-23 | 107.68 |
| 2020-09-22 | 104.37 |
| 2020-09-21 | 102.87 |
| 2020-09-18 | 107.38 |
| 2020-09-17 | 104.07 |
| 2020-09-16 | 112.48 |
| 2020-09-15 | 107.98 |
| 2020-09-14 | 101.67 |
| 2020-09-11 | 103.47 |
| 2020-09-10 | 105.57 |
| 2020-09-09 | 102.93 |
| 2020-09-08 | 106.99 |
| 2020-09-07 | 108.44 |
| 2020-09-04 | 112.80 |
| 2020-09-03 | 114.25 |
| 2020-09-02 | 109.32 |
| 2020-09-01 | 110.48 |
| 2020-08-31 | 113.96 |
| 2020-08-28 | 118.61 |
| 2020-08-27 | 117.73 |
| 2020-08-26 | 120.93 |
| 2020-08-25 | 119.19 |
| 2020-08-24 | 121.22 |
| 2020-08-21 | 122.38 |
| 2020-08-20 | 124.41 |
| 2020-08-19 | 125.86 |
| 2020-08-18 | 117.44 |
| 2020-08-17 | 118.32 |
| 2020-08-14 | 112.51 |
| 2020-08-13 | 105.25 |
| 2020-08-12 | 103.80 |
| 2020-08-11 | 107.28 |
| 2020-08-10 | 102.06 |
| 2020-08-07 | 104.09 |
| 2020-08-06 | 104.38 |
| 2020-08-05 | 102.06 |
| 2020-08-04 | 100.90 |
| 2020-08-03 | 103.22 |
| 2020-07-31 | 100.32 |
| 2020-07-30 | 82.61 |
| 2020-07-29 | 83.48 |
| 2020-07-28 | 82.03 |
| 2020-07-27 | 80.86 |
| 2020-07-24 | 87.54 |
| 2020-07-23 | 94.80 |
| 2020-07-22 | 90.74 |
| 2020-07-21 | 89.86 |
| 2020-07-20 | 88.70 |
| 2020-07-17 | 83.48 |
| 2020-07-16 | 83.77 |
| 2020-07-15 | 88.70 |
| 2020-07-14 | 88.41 |
| 2020-07-13 | 93.35 |
| 2020-07-10 | 95.38 |
| 2020-07-09 | 98.28 |
| 2020-07-08 | 100.32 |
| 2020-07-07 | 103.22 |
| 2020-07-06 | 114.54 |
| 2020-07-03 | 113.09 |
| 2020-07-02 | 102.93 |
| 2020-06-30 | 88.99 |
| 2020-06-29 | 95.09 |
| 2020-06-26 | 100.03 |
| 2020-06-24 | 80.57 |
| 2020-06-23 | 79.41 |
| 2020-06-22 | 83.19 |
| 2020-06-19 | 86.09 |
| 2020-06-18 | 87.54 |
| 2020-06-17 | 81.45 |
| 2020-06-16 | 77.67 |
| 2020-06-15 | 72.74 |
| 2020-06-12 | 77.09 |
| 2020-06-11 | 75.93 |
| 2020-06-10 | 81.45 |
| 2020-06-09 | 82.35 |
| 2020-06-08 | 80.67 |
| 2020-06-05 | 81.23 |
| 2020-06-04 | 78.15 |
| 2020-06-03 | 73.95 |
| 2020-06-02 | 66.95 |
| 2020-06-01 | 62.47 |
| 2020-05-29 | 51.54 |
| 2020-05-28 | 54.06 |
| 2020-05-27 | 54.62 |
| 2020-05-26 | 59.11 |
| 2020-05-25 | 61.91 |
| 2020-05-22 | 59.39 |
| 2020-05-21 | 69.19 |
| 2020-05-20 | 68.91 |
| 2020-05-19 | 68.07 |
| 2020-05-18 | 70.03 |
| 2020-05-15 | 63.87 |
| 2020-05-14 | 63.59 |
| 2020-05-13 | 63.03 |
| 2020-05-12 | 62.19 |
| 2020-05-11 | 63.87 |
| 2020-05-08 | 62.47 |
| 2020-05-07 | 56.86 |
| 2020-05-06 | 54.34 |
| 2020-05-05 | 52.94 |
| 2020-05-04 | 54.90 |
| 2020-04-29 | 59.95 |
| 2020-04-28 | 58.26 |
| 2020-04-27 | 57.42 |
| 2020-04-24 | 53.50 |
| 2020-04-23 | 58.54 |
| 2020-04-22 | 57.14 |
| 2020-04-21 | 54.62 |
| 2020-04-20 | 57.14 |
| 2020-04-17 | 58.82 |
| 2020-04-16 | 60.79 |
| 2020-04-15 | 58.82 |
| 2020-04-14 | 66.11 |
| 2020-04-09 | 61.63 |
| 2020-04-08 | 59.95 |
| 2020-04-07 | 59.39 |
| 2020-04-06 | 58.26 |
| 2020-04-03 | 57.70 |
| 2020-04-02 | 55.74 |
| 2020-04-01 | 52.66 |
| 2020-03-31 | 54.34 |
| 2020-03-30 | 49.02 |
| 2020-03-27 | 53.50 |
| 2020-03-26 | 45.66 |
| 2020-03-25 | 34.03 |
| 2020-03-24 | 25.35 |
| 2020-03-23 | 21.99 |
| 2020-03-20 | 27.17 |
| 2020-03-19 | 20.73 |
| 2020-03-18 | 27.31 |
| 2020-03-17 | 35.02 |
| 2020-03-16 | 40.06 |
| 2020-03-13 | 46.78 |
| 2020-03-12 | 49.02 |
| 2020-03-11 | 54.06 |
| 2020-03-10 | 53.22 |
| 2020-03-09 | 52.94 |
| 2020-03-06 | 64.99 |
| 2020-03-05 | 66.67 |
| 2020-03-04 | 65.55 |
| 2020-03-03 | 61.63 |
| 2020-03-02 | 64.15 |
| 2020-02-28 | 59.95 |
| 2020-02-27 | 60.79 |
| 2020-02-26 | 57.98 |
| 2020-02-25 | 54.34 |
| 2020-02-24 | 54.06 |
| 2020-02-21 | 58.26 |
| 2020-02-20 | 57.98 |
| 2020-02-19 | 61.63 |
| 2020-02-18 | 59.95 |
| 2020-02-17 | 62.75 |
| 2020-02-14 | 63.87 |
| 2020-02-13 | 58.54 |
| 2020-02-12 | 54.06 |
| 2020-02-11 | 52.38 |
| 2020-02-10 | 46.78 |
| 2020-02-07 | 45.94 |
| 2020-02-06 | 46.50 |
| 2020-02-05 | 42.30 |
| 2020-02-04 | 45.10 |
| 2020-02-03 | 42.58 |
| 2020-01-31 | 42.58 |
| 2020-01-30 | 40.62 |
| 2020-01-29 | 45.38 |
| 2020-01-24 | 50.98 |
| 2020-01-23 | 51.26 |
| 2020-01-22 | 58.54 |
| 2020-01-21 | 53.50 |
| 2020-01-20 | 61.07 |
| 2020-01-17 | 64.71 |
| 2020-01-16 | 67.23 |
| 2020-01-15 | 57.70 |
| 2020-01-14 | 61.07 |
| 2020-01-13 | 59.39 |
| 2020-01-10 | 53.78 |
| 2020-01-09 | 54.06 |
| 2020-01-08 | 49.02 |
| 2020-01-07 | 50.98 |
| 2020-01-06 | 48.74 |
| 2020-01-03 | 53.78 |
| 2020-01-02 | 54.06 |
| 2019-12-31 | 52.94 |
| 2019-12-30 | 52.10 |
| 2019-12-27 | 51.82 |
| 2019-12-24 | 48.74 |
| 2019-12-23 | 50.98 |
| 2019-12-20 | 50.98 |
| 2019-12-19 | 48.18 |
| 2019-12-18 | 49.86 |
| 2019-12-17 | 47.62 |
| 2019-12-16 | 47.34 |
| 2019-12-13 | 43.98 |
| 2019-12-12 | 43.14 |
| 2019-12-11 | 46.22 |
| 2019-12-10 | 40.90 |
| 2019-12-09 | 38.80 |
| 2019-12-06 | 34.88 |
| 2019-12-05 | 33.05 |
| 2019-12-04 | 28.01 |
| 2019-12-03 | 23.25 |
| 2019-12-02 | 21.85 |
| 2019-11-29 | 20.45 |
| 2019-11-28 | 22.41 |
| 2019-11-27 | 21.71 |
| 2019-11-26 | 21.29 |
| 2019-11-25 | 21.29 |
| 2019-11-22 | 18.77 |
| 2019-11-21 | 18.07 |
| 2019-11-20 | 20.87 |
| 2019-11-19 | 21.15 |
| 2019-11-18 | 17.79 |
| 2019-11-15 | 14.01 |
| 2019-11-14 | 15.13 |
| 2019-11-13 | 14.99 |
| 2019-11-12 | 18.35 |
| 2019-11-11 | 16.25 |
| 2019-11-08 | 18.77 |
| 2019-11-07 | 19.75 |
| 2019-11-06 | 19.05 |
| 2019-11-05 | 16.25 |
| 2019-11-04 | 15.97 |
| 2019-11-01 | 12.75 |
| 2019-10-31 | 10.93 |
| 2019-10-30 | 9.80 |
| 2019-10-29 | 9.66 |
| 2019-10-28 | 10.79 |
| 2019-10-25 | 10.23 |
| 2019-10-24 | 8.40 |
| 2019-10-23 | 6.86 |
| 2019-10-22 | 6.16 |
| 2019-10-21 | 6.16 |
| 2019-10-18 | 6.58 |
| 2019-10-17 | 6.30 |
| 2019-10-16 | 7.56 |
| 2019-10-15 | 4.06 |
| 2019-10-14 | 3.92 |
| 2019-10-11 | 3.92 |
| 2019-10-10 | 1.12 |
| 2019-10-09 | 1.26 |
| 2019-10-08 | 0.28 |
| 2019-10-04 | 1.40 |
| 2019-10-03 | -3.22 |
| 2019-10-02 | -2.52 |
| 2019-09-30 | -3.78 |
| 2019-09-27 | -5.60 |
| 2019-09-26 | -4.76 |
| 2019-09-25 | -5.18 |
| 2019-09-24 | -5.32 |
| 2019-09-23 | -6.30 |
| 2019-09-20 | -4.90 |
| 2019-09-19 | -2.80 |
| 2019-09-18 | -1.82 |
| 2019-09-17 | -2.24 |
| 2019-09-16 | 0.14 |
| 2019-09-13 | 0.84 |
| 2019-09-12 | -1.54 |
| 2019-09-11 | -2.58 |
| 2019-09-10 | -4.44 |
| 2019-09-09 | -5.38 |
| 2019-09-06 | -4.31 |
| 2019-09-05 | -4.58 |
| 2019-09-04 | -5.64 |
| 2019-09-03 | -8.31 |
| 2019-09-02 | -7.51 |
| 2019-08-30 | -8.98 |
| 2019-08-29 | -12.17 |
| 2019-08-28 | -15.37 |
| 2019-08-27 | -16.04 |
| 2019-08-26 | -17.37 |
| 2019-08-23 | -16.84 |
| 2019-08-22 | -14.97 |
| 2019-08-21 | -13.24 |
| 2019-08-20 | -15.24 |
| 2019-08-19 | -14.04 |
| 2019-08-16 | -19.10 |
| 2019-08-15 | -18.04 |
| 2019-08-14 | -19.77 |
| 2019-08-13 | -20.30 |
| 2019-08-12 | -17.90 |
| 2019-08-09 | -17.10 |
| 2019-08-08 | -16.04 |
| 2019-08-07 | -16.44 |
| 2019-08-06 | -15.51 |
| 2019-08-05 | -12.71 |
| 2019-08-02 | -8.18 |
| 2019-08-01 | -5.51 |
| 2019-07-31 | -1.91 |
| 2019-07-30 | -1.11 |
| 2019-07-29 | 0.22 |
| 2019-07-26 | 0.75 |
| 2019-07-25 | 0.09 |
| 2019-07-24 | 0.49 |
| 2019-07-23 | 1.29 |
| 2019-07-22 | 4.62 |
| 2019-07-19 | 5.02 |
| 2019-07-18 | 5.55 |
| 2019-07-17 | 6.35 |
| 2019-07-16 | 6.08 |
| 2019-07-15 | 7.42 |
| 2019-07-12 | 6.75 |
| 2019-07-11 | 5.68 |
| 2019-07-10 | 6.62 |
| 2019-07-09 | 7.28 |
| 2019-07-08 | 10.08 |
| 2019-07-05 | 13.28 |
| 2019-07-04 | 12.21 |
| 2019-07-03 | 12.21 |
| 2019-07-02 | 10.35 |
| 2019-06-28 | 5.68 |
| 2019-06-27 | 5.28 |
| 2019-06-26 | 4.35 |
| 2019-06-25 | 5.42 |
| 2019-06-24 | 5.02 |
| 2019-06-21 | 5.02 |
| 2019-06-20 | 6.35 |
| 2019-06-19 | 4.88 |
| 2019-06-18 | 3.42 |
| 2019-06-17 | 3.42 |
| 2019-06-14 | 6.22 |
| 2019-06-13 | 8.75 |
| 2019-06-12 | 6.08 |
| 2019-06-11 | 8.98 |
| 2019-06-10 | 6.30 |
| 2019-06-06 | 1.70 |
| 2019-06-05 | 0.80 |
| 2019-06-04 | 0.16 |
| 2019-06-03 | 0.42 |
| 2019-05-31 | 0.55 |
| 2019-05-30 | 0.29 |
| 2019-05-29 | 1.06 |
| 2019-05-28 | 1.06 |
| 2019-05-27 | -0.35 |
| 2019-05-24 | -0.35 |
| 2019-05-23 | 0.16 |
| 2019-05-22 | 0.42 |
| 2019-05-21 | 0.67 |
| 2019-05-20 | 0.42 |
| 2019-05-17 | 4.25 |
| 2019-05-16 | 7.19 |
| 2019-05-15 | 6.17 |
| 2019-05-14 | 6.81 |
| 2019-05-10 | 8.85 |
| 2019-05-09 | 7.83 |
| 2019-05-08 | 11.02 |
| 2019-05-07 | 12.43 |
| 2019-05-06 | 10.90 |
| 2019-05-03 | 18.18 |
| 2019-05-02 | 17.92 |
| 2019-04-30 | 17.28 |
| 2019-04-29 | 17.16 |
| 2019-04-26 | 17.03 |
| 2019-04-25 | 17.03 |
| 2019-04-24 | 18.94 |
| 2019-04-23 | 16.77 |
| 2019-04-18 | 19.84 |
| 2019-04-17 | 20.61 |
| 2019-04-16 | 22.14 |
| 2019-04-15 | 24.57 |
| 2019-04-12 | 22.52 |
| 2019-04-11 | 19.97 |
| 2019-04-10 | 20.61 |
| 2019-04-09 | 21.50 |
| 2019-04-08 | 18.82 |
| 2019-04-04 | 17.67 |
| 2019-04-03 | 20.09 |
| 2019-04-02 | 20.61 |
| 2019-04-01 | 23.42 |
| 2019-03-29 | 20.99 |
| 2019-03-28 | 16.01 |
| 2019-03-27 | 17.28 |
| 2019-03-26 | 8.85 |
| 2019-03-25 | 5.15 |
| 2019-03-22 | 6.17 |
| 2019-03-21 | 4.76 |
| 2019-03-20 | 5.15 |
| 2019-03-19 | 4.38 |
| 2019-03-18 | 5.27 |
| 2019-03-15 | 0.42 |
| 2019-03-14 | -0.73 |
| 2019-03-13 | 2.08 |
| 2019-03-12 | 2.21 |
| 2019-03-11 | 1.31 |
| 2019-03-08 | 1.44 |
| 2019-03-07 | 6.55 |
| 2019-03-06 | 10.13 |
| 2019-03-05 | 7.19 |
| 2019-03-04 | 3.49 |
| 2019-03-01 | -1.62 |
| 2019-02-28 | -5.71 |
| 2019-02-27 | -5.46 |
| 2019-02-26 | -5.20 |
| 2019-02-25 | -1.88 |
| 2019-02-22 | -2.01 |
| 2019-02-21 | -3.16 |
| 2019-02-20 | -2.65 |
| 2019-02-19 | -5.33 |
| 2019-02-18 | -4.95 |
| 2019-02-15 | -7.50 |
| 2019-02-14 | -4.18 |
| 2019-02-13 | -3.03 |
| 2019-02-12 | -2.90 |
| 2019-02-11 | -1.62 |
| 2019-02-08 | -2.26 |
| 2019-02-04 | -1.62 |
| 2019-02-01 | -3.03 |
| 2019-01-31 | -1.62 |
| 2019-01-30 | 1.82 |
| 2019-01-29 | -1.24 |
| 2019-01-28 | -2.01 |
| 2019-01-25 | -2.65 |
| 2019-01-24 | -3.92 |
| 2019-01-23 | -4.56 |
| 2019-01-22 | -2.90 |
| 2019-01-21 | -0.22 |
| 2019-01-18 | -3.29 |
| 2019-01-17 | -4.95 |
| 2019-01-16 | -5.07 |
| 2019-01-15 | -6.10 |
| 2019-01-14 | -7.76 |
| 2019-01-11 | -9.04 |
| 2019-01-10 | -11.21 |
| 2019-01-09 | -9.16 |
| 2019-01-08 | -9.55 |
| 2019-01-07 | -9.04 |
| 2019-01-04 | -15.04 |
| 2019-01-03 | -17.47 |
| 2019-01-02 | -14.27 |
| 2018-12-31 | -11.46 |
| 2018-12-28 | -14.02 |
| 2018-12-27 | -15.04 |
| 2018-12-24 | -15.30 |
| 2018-12-21 | -13.89 |
| 2018-12-20 | -15.17 |
| 2018-12-19 | -16.45 |
| 2018-12-18 | -16.57 |
| 2018-12-17 | -12.23 |
| 2018-12-14 | -11.08 |
| 2018-12-13 | -9.55 |
| 2018-12-12 | -12.61 |
| 2018-12-11 | -14.27 |
| 2018-12-10 | -14.40 |
| 2018-12-07 | -12.48 |
| 2018-12-06 | -12.74 |
| 2018-12-05 | -9.42 |
| 2018-12-04 | -10.06 |
| 2018-12-03 | -9.29 |
| 2018-11-30 | -11.08 |
| 2018-11-29 | -13.25 |
| 2018-11-28 | -13.51 |
| 2018-11-27 | -17.85 |
| 2018-11-26 | -17.85 |
| 2018-11-23 | -18.11 |
| 2018-11-22 | -16.45 |
| 2018-11-21 | -12.61 |
| 2018-11-20 | -19.51 |
| 2018-11-19 | -16.83 |
| 2018-11-16 | -21.17 |
| 2018-11-15 | -21.56 |
| 2018-11-14 | -22.58 |
| 2018-11-13 | -23.47 |
| 2018-11-12 | -23.98 |
| 2018-11-09 | -22.32 |
| 2018-11-08 | -18.23 |
| 2018-11-07 | -16.19 |
| 2018-11-06 | -17.59 |
| 2018-11-05 | -17.85 |
| 2018-11-02 | -15.17 |
| 2018-11-01 | -20.41 |
| 2018-10-31 | -23.47 |
| 2018-10-30 | -25.01 |
| 2018-10-29 | -26.67 |
| 2018-10-26 | -24.75 |
| 2018-10-25 | -24.75 |
| 2018-10-24 | -26.92 |
| 2018-10-23 | -28.58 |
| 2018-10-22 | -27.18 |
| 2018-10-19 | -29.99 |
| 2018-10-18 | -33.95 |
| 2018-10-16 | -33.82 |
| 2018-10-15 | -32.03 |
| 2018-10-12 | -28.97 |
| 2018-10-11 | -27.56 |
| 2018-10-10 | -21.43 |
| 2018-10-09 | -20.15 |
| 2018-10-08 | -20.41 |
| 2018-10-05 | -14.53 |
| 2018-10-04 | -13.51 |
| 2018-10-03 | -11.72 |
| 2018-10-02 | -12.36 |
| 2018-09-28 | -8.52 |
| 2018-09-27 | -4.31 |
| 2018-09-26 | -4.18 |
| 2018-09-24 | -0.60 |
| 2018-09-21 | 3.49 |
| 2018-09-20 | 0.55 |
| 2018-09-19 | -0.35 |
| 2018-09-18 | -3.80 |
| 2018-09-17 | -4.05 |
| 2018-09-14 | -2.90 |
| 2018-09-13 | -4.44 |
| 2018-09-12 | -8.48 |
| 2018-09-11 | -7.13 |
| 2018-09-10 | -5.90 |
| 2018-09-07 | -2.46 |
| 2018-09-06 | -3.19 |
| 2018-09-05 | -1.11 |
| 2018-09-04 | 3.19 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy