Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0471 % |
|---|---|
| 2025-12-24 | -92.30 |
| 2025-12-23 | -91.95 |
| 2025-12-22 | -91.95 |
| 2025-12-19 | -92.07 |
| 2025-12-18 | -92.07 |
| 2025-12-17 | -92.07 |
| 2025-12-16 | -91.95 |
| 2025-12-15 | -92.07 |
| 2025-12-12 | -92.41 |
| 2025-12-11 | -92.18 |
| 2025-12-10 | -92.18 |
| 2025-12-09 | -92.18 |
| 2025-12-08 | -92.41 |
| 2025-12-05 | -92.18 |
| 2025-12-04 | -92.18 |
| 2025-12-03 | -92.18 |
| 2025-12-02 | -92.07 |
| 2025-12-01 | -91.95 |
| 2025-11-28 | -92.07 |
| 2025-11-27 | -92.18 |
| 2025-11-26 | -92.30 |
| 2025-11-25 | -92.30 |
| 2025-11-24 | -92.41 |
| 2025-11-21 | -92.41 |
| 2025-11-20 | -92.87 |
| 2025-11-19 | -92.41 |
| 2025-11-18 | -91.95 |
| 2025-11-17 | -92.30 |
| 2025-11-14 | -92.53 |
| 2025-11-13 | -92.18 |
| 2025-11-12 | -92.18 |
| 2025-11-11 | -91.84 |
| 2025-11-10 | -92.07 |
| 2025-11-07 | -92.87 |
| 2025-11-06 | -93.22 |
| 2025-11-05 | -93.22 |
| 2025-11-04 | -93.22 |
| 2025-11-03 | -93.10 |
| 2025-10-31 | -93.22 |
| 2025-10-30 | -92.99 |
| 2025-10-28 | -93.10 |
| 2025-10-27 | -92.99 |
| 2025-10-24 | -93.10 |
| 2025-10-23 | -93.10 |
| 2025-10-22 | -93.10 |
| 2025-10-21 | -93.22 |
| 2025-10-20 | -93.10 |
| 2025-10-17 | -93.22 |
| 2025-10-16 | -91.95 |
| 2025-10-15 | -88.74 |
| 2025-10-14 | -82.99 |
| 2025-10-13 | -82.99 |
| 2025-10-10 | -83.45 |
| 2025-10-09 | -85.75 |
| 2025-10-08 | -85.98 |
| 2025-10-06 | -84.48 |
| 2025-10-03 | -90.23 |
| 2025-10-02 | -91.72 |
| 2025-09-30 | -91.95 |
| 2025-09-29 | -91.84 |
| 2025-09-26 | -91.72 |
| 2025-09-25 | -91.84 |
| 2025-09-24 | -91.84 |
| 2025-09-23 | -91.72 |
| 2025-09-22 | -91.84 |
| 2025-09-19 | -91.72 |
| 2025-09-18 | -91.84 |
| 2025-09-17 | -91.38 |
| 2025-09-16 | -91.95 |
| 2025-09-15 | -92.07 |
| 2025-09-12 | -92.07 |
| 2025-09-11 | -91.72 |
| 2025-09-10 | -91.61 |
| 2025-09-09 | -91.38 |
| 2025-09-08 | -91.61 |
| 2025-09-05 | -91.49 |
| 2025-09-04 | -91.72 |
| 2025-09-03 | -91.49 |
| 2025-09-02 | -91.49 |
| 2025-09-01 | -91.72 |
| 2025-08-29 | -91.61 |
| 2025-08-28 | -91.61 |
| 2025-08-27 | -91.26 |
| 2025-08-26 | -90.80 |
| 2025-08-25 | -92.30 |
| 2025-08-22 | -92.30 |
| 2025-08-21 | -92.30 |
| 2025-08-20 | -92.41 |
| 2025-08-19 | -92.07 |
| 2025-08-18 | -91.95 |
| 2025-08-15 | -91.95 |
| 2025-08-14 | -91.61 |
| 2025-08-13 | -92.18 |
| 2025-08-12 | -92.07 |
| 2025-08-11 | -92.41 |
| 2025-08-08 | -92.18 |
| 2025-08-07 | -91.49 |
| 2025-08-06 | -91.38 |
| 2025-08-05 | -91.95 |
| 2025-08-04 | -91.95 |
| 2025-08-01 | -93.10 |
| 2025-07-31 | -93.33 |
| 2025-07-30 | -93.33 |
| 2025-07-29 | -92.87 |
| 2025-07-28 | -93.10 |
| 2025-07-25 | -92.76 |
| 2025-07-24 | -92.87 |
| 2025-07-23 | -92.87 |
| 2025-07-22 | -93.10 |
| 2025-07-21 | -93.10 |
| 2025-07-18 | -92.87 |
| 2025-07-17 | -92.53 |
| 2025-07-16 | -92.87 |
| 2025-07-15 | -92.18 |
| 2025-07-14 | -91.38 |
| 2025-07-11 | -90.80 |
| 2025-07-10 | -90.57 |
| 2025-07-09 | -90.57 |
| 2025-07-08 | -90.92 |
| 2025-07-07 | -91.84 |
| 2025-07-04 | -92.07 |
| 2025-07-03 | -92.18 |
| 2025-07-02 | -92.53 |
| 2025-06-30 | -92.99 |
| 2025-06-27 | -94.02 |
| 2025-06-26 | -94.14 |
| 2025-06-25 | -94.14 |
| 2025-06-24 | -94.14 |
| 2025-06-23 | -94.14 |
| 2025-06-20 | -94.02 |
| 2025-06-19 | -94.02 |
| 2025-06-18 | -93.68 |
| 2025-06-17 | -94.02 |
| 2025-06-16 | -94.25 |
| 2025-06-13 | -94.14 |
| 2025-06-12 | -94.02 |
| 2025-06-11 | -94.14 |
| 2025-06-10 | -93.79 |
| 2025-06-09 | -93.45 |
| 2025-06-06 | -92.99 |
| 2025-06-05 | -93.45 |
| 2025-06-04 | -93.45 |
| 2025-06-03 | -93.33 |
| 2025-06-02 | -93.22 |
| 2025-05-30 | -93.33 |
| 2025-05-29 | -93.10 |
| 2025-05-28 | -93.33 |
| 2025-05-27 | -92.53 |
| 2025-05-26 | -92.76 |
| 2025-05-23 | -93.10 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -93.56 |
| 2025-05-20 | -93.68 |
| 2025-05-19 | -94.02 |
| 2025-05-16 | -94.31 |
| 2025-05-15 | -94.60 |
| 2025-05-14 | -94.25 |
| 2025-05-13 | -94.14 |
| 2025-05-12 | -94.25 |
| 2025-05-09 | -94.02 |
| 2025-05-08 | -93.91 |
| 2025-05-07 | -93.91 |
| 2025-05-06 | -93.33 |
| 2025-05-02 | -93.33 |
| 2025-04-30 | -93.10 |
| 2025-04-29 | -92.99 |
| 2025-04-28 | -93.10 |
| 2025-04-25 | -92.87 |
| 2025-04-24 | -92.53 |
| 2025-04-23 | -92.76 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.64 |
| 2025-04-15 | -92.30 |
| 2025-04-14 | -92.18 |
| 2025-04-11 | -92.18 |
| 2025-04-10 | -91.95 |
| 2025-04-09 | -91.72 |
| 2025-04-08 | -92.41 |
| 2025-04-07 | -91.84 |
| 2025-04-03 | -91.38 |
| 2025-04-02 | -91.61 |
| 2025-04-01 | -91.95 |
| 2025-03-31 | -91.26 |
| 2025-03-28 | -91.61 |
| 2025-03-27 | -92.53 |
| 2025-03-26 | -92.64 |
| 2025-03-25 | -92.53 |
| 2025-03-24 | -92.18 |
| 2025-03-21 | -92.07 |
| 2025-03-20 | -92.07 |
| 2025-03-19 | -91.26 |
| 2025-03-18 | -91.26 |
| 2025-03-17 | -91.15 |
| 2025-03-14 | -91.15 |
| 2025-03-13 | -91.15 |
| 2025-03-12 | -91.15 |
| 2025-03-11 | -91.15 |
| 2025-03-10 | -91.03 |
| 2025-03-07 | -90.92 |
| 2025-03-06 | -90.92 |
| 2025-03-05 | -90.92 |
| 2025-03-04 | -90.92 |
| 2025-03-03 | -90.92 |
| 2025-02-28 | -90.80 |
| 2025-02-27 | -90.92 |
| 2025-02-26 | -90.92 |
| 2025-02-25 | -90.57 |
| 2025-02-24 | -90.80 |
| 2025-02-21 | -90.57 |
| 2025-02-20 | -90.80 |
| 2025-02-19 | -90.80 |
| 2025-02-18 | -90.57 |
| 2025-02-17 | -90.80 |
| 2025-02-14 | -90.46 |
| 2025-02-13 | -90.46 |
| 2025-02-12 | -90.57 |
| 2025-02-11 | -90.57 |
| 2025-02-10 | -90.46 |
| 2025-02-07 | -90.00 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.11 |
| 2025-02-04 | -89.66 |
| 2025-02-03 | -89.66 |
| 2025-01-28 | -89.66 |
| 2025-01-27 | -90.11 |
| 2025-01-24 | -89.43 |
| 2025-01-23 | -89.77 |
| 2025-01-22 | -89.54 |
| 2025-01-21 | -89.77 |
| 2025-01-20 | -89.31 |
| 2025-01-17 | -89.43 |
| 2025-01-16 | -89.66 |
| 2025-01-15 | -89.20 |
| 2025-01-14 | -89.77 |
| 2025-01-13 | -90.80 |
| 2025-01-10 | -90.80 |
| 2025-01-09 | -91.26 |
| 2025-01-08 | -91.26 |
| 2025-01-07 | -91.26 |
| 2025-01-06 | -91.26 |
| 2025-01-03 | -90.80 |
| 2025-01-02 | -91.72 |
| 2024-12-31 | -91.84 |
| 2024-12-30 | -91.72 |
| 2024-12-27 | -91.49 |
| 2024-12-24 | -91.03 |
| 2024-12-23 | -91.49 |
| 2024-12-20 | -91.49 |
| 2024-12-19 | -91.49 |
| 2024-12-18 | -91.26 |
| 2024-12-17 | -91.49 |
| 2024-12-16 | -92.41 |
| 2024-12-13 | -91.38 |
| 2024-12-12 | -91.26 |
| 2024-12-11 | -91.26 |
| 2024-12-10 | -91.95 |
| 2024-12-09 | -91.95 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -92.64 |
| 2024-12-04 | -92.18 |
| 2024-12-03 | -91.84 |
| 2024-12-02 | -91.84 |
| 2024-11-29 | -91.84 |
| 2024-11-28 | -91.84 |
| 2024-11-27 | -91.95 |
| 2024-11-26 | -92.41 |
| 2024-11-25 | -92.07 |
| 2024-11-22 | -92.30 |
| 2024-11-21 | -92.41 |
| 2024-11-20 | -92.41 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -91.95 |
| 2024-11-15 | -91.72 |
| 2024-11-14 | -91.49 |
| 2024-11-13 | -91.15 |
| 2024-11-12 | -91.15 |
| 2024-11-11 | -91.03 |
| 2024-11-08 | -91.03 |
| 2024-11-07 | -91.03 |
| 2024-11-06 | -91.26 |
| 2024-11-05 | -90.92 |
| 2024-11-04 | -91.38 |
| 2024-11-01 | -91.03 |
| 2024-10-31 | -91.03 |
| 2024-10-30 | -90.57 |
| 2024-10-29 | -91.72 |
| 2024-10-28 | -92.18 |
| 2024-10-25 | -91.95 |
| 2024-10-24 | -91.61 |
| 2024-10-23 | -90.46 |
| 2024-10-22 | -89.66 |
| 2024-10-21 | -95.29 |
| 2024-10-18 | -95.17 |
| 2024-10-17 | -95.17 |
| 2024-10-16 | -95.11 |
| 2024-10-15 | -94.02 |
| 2024-10-14 | -93.10 |
| 2024-10-10 | -91.95 |
| 2024-10-09 | -91.26 |
| 2024-10-08 | -89.89 |
| 2024-10-07 | -88.97 |
| 2024-10-04 | -89.43 |
| 2024-10-03 | -92.18 |
| 2024-10-02 | -91.95 |
| 2024-09-30 | -91.95 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -92.64 |
| 2024-09-25 | -91.95 |
| 2024-09-24 | -92.64 |
| 2024-09-23 | -93.33 |
| 2024-09-20 | -93.56 |
| 2024-09-19 | -93.56 |
| 2024-09-17 | -93.10 |
| 2024-09-16 | -92.64 |
| 2024-09-13 | -92.41 |
| 2024-09-12 | -92.41 |
| 2024-09-11 | -92.18 |
| 2024-09-10 | -91.72 |
| 2024-09-09 | -91.95 |
| 2024-09-05 | -91.72 |
| 2024-09-04 | -92.18 |
| 2024-09-03 | -91.95 |
| 2024-09-02 | -91.49 |
| 2024-08-30 | -91.26 |
| 2024-08-29 | -90.57 |
| 2024-08-28 | -90.34 |
| 2024-08-27 | -89.43 |
| 2024-08-26 | -90.11 |
| 2024-08-23 | -89.89 |
| 2024-08-22 | -90.11 |
| 2024-08-21 | -89.89 |
| 2024-08-20 | -89.66 |
| 2024-08-19 | -89.66 |
| 2024-08-16 | -89.43 |
| 2024-08-15 | -89.66 |
| 2024-08-14 | -88.97 |
| 2024-08-13 | -88.97 |
| 2024-08-12 | -88.74 |
| 2024-08-09 | -85.98 |
| 2024-08-08 | -78.39 |
| 2024-08-07 | -78.85 |
| 2024-08-06 | -78.16 |
| 2024-08-05 | -76.78 |
| 2024-08-02 | -77.93 |
| 2024-08-01 | -77.01 |
| 2024-07-31 | -79.31 |
| 2024-07-30 | -79.08 |
| 2024-07-29 | -80.00 |
| 2024-07-26 | -79.54 |
| 2024-07-25 | -79.31 |
| 2024-07-24 | -79.31 |
| 2024-07-23 | -78.85 |
| 2024-07-22 | -78.85 |
| 2024-07-19 | -78.85 |
| 2024-07-18 | -78.62 |
| 2024-07-17 | -78.39 |
| 2024-07-16 | -78.16 |
| 2024-07-15 | -78.39 |
| 2024-07-12 | -78.39 |
| 2024-07-11 | -79.31 |
| 2024-07-10 | -78.62 |
| 2024-07-09 | -78.16 |
| 2024-07-08 | -76.78 |
| 2024-07-05 | -75.86 |
| 2024-07-04 | -75.17 |
| 2024-07-03 | -78.39 |
| 2024-07-02 | -78.39 |
| 2024-06-28 | -78.16 |
| 2024-06-27 | -77.93 |
| 2024-06-26 | -78.16 |
| 2024-06-25 | -78.62 |
| 2024-06-24 | -78.85 |
| 2024-06-21 | -78.16 |
| 2024-06-20 | -77.47 |
| 2024-06-19 | -78.62 |
| 2024-06-18 | -78.62 |
| 2024-06-17 | -78.62 |
| 2024-06-14 | -77.70 |
| 2024-06-13 | -77.70 |
| 2024-06-12 | -76.55 |
| 2024-06-11 | -76.55 |
| 2024-06-07 | -77.01 |
| 2024-06-06 | -77.01 |
| 2024-06-05 | -77.24 |
| 2024-06-04 | -76.55 |
| 2024-06-03 | -76.32 |
| 2024-05-31 | -73.79 |
| 2024-05-30 | -76.78 |
| 2024-05-29 | -75.63 |
| 2024-05-28 | -76.09 |
| 2024-05-27 | -75.86 |
| 2024-05-24 | -74.25 |
| 2024-05-23 | -73.33 |
| 2024-05-22 | -71.49 |
| 2024-05-21 | -71.49 |
| 2024-05-20 | -69.89 |
| 2024-05-17 | -70.34 |
| 2024-05-16 | -69.89 |
| 2024-05-14 | -70.11 |
| 2024-05-13 | -69.20 |
| 2024-05-10 | -69.66 |
| 2024-05-09 | -68.97 |
| 2024-05-08 | -68.97 |
| 2024-05-07 | -68.51 |
| 2024-05-06 | -68.74 |
| 2024-05-03 | -67.82 |
| 2024-05-02 | -67.36 |
| 2024-04-30 | -68.28 |
| 2024-04-29 | -68.97 |
| 2024-04-26 | -73.56 |
| 2024-04-25 | -73.10 |
| 2024-04-24 | -72.41 |
| 2024-04-23 | -71.49 |
| 2024-04-22 | -71.26 |
| 2024-04-19 | -70.34 |
| 2024-04-18 | -70.11 |
| 2024-04-17 | -68.97 |
| 2024-04-16 | -66.90 |
| 2024-04-15 | -65.98 |
| 2024-04-12 | -65.06 |
| 2024-04-11 | -63.45 |
| 2024-04-10 | -61.15 |
| 2024-04-09 | -60.46 |
| 2024-04-08 | -62.30 |
| 2024-04-05 | -61.15 |
| 2024-04-03 | -59.77 |
| 2024-04-02 | -59.31 |
| 2024-03-28 | -55.40 |
| 2024-03-27 | -53.79 |
| 2024-03-26 | -54.94 |
| 2024-03-25 | -54.02 |
| 2024-03-22 | -64.60 |
| 2024-03-21 | -63.22 |
| 2024-03-20 | -63.68 |
| 2024-03-19 | -63.45 |
| 2024-03-18 | -58.62 |
| 2024-03-15 | -54.94 |
| 2024-03-14 | -62.30 |
| 2024-03-13 | -65.98 |
| 2024-03-12 | -64.14 |
| 2024-03-11 | -74.94 |
| 2024-03-08 | -81.15 |
| 2024-03-07 | -82.30 |
| 2024-03-06 | -82.30 |
| 2024-03-05 | -82.30 |
| 2024-03-04 | -82.76 |
| 2024-03-01 | -82.07 |
| 2024-02-29 | -81.38 |
| 2024-02-28 | -81.84 |
| 2024-02-27 | -81.38 |
| 2024-02-26 | -82.07 |
| 2024-02-23 | -81.61 |
| 2024-02-22 | -80.23 |
| 2024-02-21 | -80.00 |
| 2024-02-20 | -80.46 |
| 2024-02-19 | -79.77 |
| 2024-02-16 | -80.69 |
| 2024-02-15 | -79.31 |
| 2024-02-14 | -78.62 |
| 2024-02-09 | -76.09 |
| 2024-02-08 | -75.86 |
| 2024-02-07 | -76.32 |
| 2024-02-06 | -80.00 |
| 2024-02-05 | -81.15 |
| 2024-02-02 | -81.15 |
| 2024-02-01 | -83.91 |
| 2024-01-31 | -82.99 |
| 2024-01-30 | -80.69 |
| 2024-01-29 | -79.77 |
| 2024-01-26 | -80.46 |
| 2024-01-25 | -74.02 |
| 2024-01-24 | -82.76 |
| 2024-01-23 | -83.22 |
| 2024-01-22 | -80.69 |
| 2024-01-19 | -80.92 |
| 2024-01-18 | -78.16 |
| 2024-01-17 | -77.01 |
| 2024-01-16 | -77.01 |
| 2024-01-15 | -75.63 |
| 2024-01-12 | -74.02 |
| 2024-01-11 | -73.33 |
| 2024-01-10 | -72.41 |
| 2024-01-09 | -72.41 |
| 2024-01-08 | -72.64 |
| 2024-01-05 | -71.26 |
| 2024-01-04 | -68.51 |
| 2024-01-03 | -68.05 |
| 2024-01-02 | -67.59 |
| 2023-12-29 | -67.59 |
| 2023-12-28 | -67.59 |
| 2023-12-27 | -67.59 |
| 2023-12-22 | -67.82 |
| 2023-12-21 | -67.59 |
| 2023-12-20 | -67.13 |
| 2023-12-19 | -65.52 |
| 2023-12-18 | -62.07 |
| 2023-12-15 | -58.62 |
| 2023-12-14 | -55.40 |
| 2023-12-13 | -57.01 |
| 2023-12-12 | -59.08 |
| 2023-12-11 | -57.47 |
| 2023-12-08 | -58.62 |
| 2023-12-07 | -56.09 |
| 2023-12-06 | -47.59 |
| 2023-12-05 | -45.06 |
| 2023-12-04 | -39.08 |
| 2023-12-01 | -36.78 |
| 2023-11-30 | -37.93 |
| 2023-11-29 | -35.63 |
| 2023-11-28 | -34.48 |
| 2023-11-27 | -33.33 |
| 2023-11-24 | -29.89 |
| 2023-11-23 | -28.74 |
| 2023-11-22 | -28.74 |
| 2023-11-21 | -28.74 |
| 2023-11-20 | -26.44 |
| 2023-11-17 | -28.74 |
| 2023-11-16 | -29.89 |
| 2023-11-15 | -26.44 |
| 2023-11-14 | -26.44 |
| 2023-11-13 | -26.44 |
| 2023-11-10 | -26.44 |
| 2023-11-09 | -27.59 |
| 2023-11-08 | -26.44 |
| 2023-11-07 | -25.29 |
| 2023-11-06 | -24.14 |
| 2023-11-03 | -26.44 |
| 2023-11-02 | -25.29 |
| 2023-11-01 | -25.29 |
| 2023-10-31 | -25.29 |
| 2023-10-30 | -24.14 |
| 2023-10-27 | -25.29 |
| 2023-10-26 | -22.99 |
| 2023-10-25 | -22.99 |
| 2023-10-24 | -17.24 |
| 2023-10-20 | -14.94 |
| 2023-10-19 | -14.94 |
| 2023-10-18 | -16.09 |
| 2023-10-17 | -12.64 |
| 2023-10-16 | -13.79 |
| 2023-10-13 | -14.94 |
| 2023-10-12 | -12.64 |
| 2023-10-11 | -13.79 |
| 2023-10-10 | -13.79 |
| 2023-10-09 | -17.24 |
| 2023-10-06 | -13.79 |
| 2023-10-05 | -8.05 |
| 2023-10-04 | -10.34 |
| 2023-10-03 | -11.49 |
| 2023-09-29 | -10.34 |
| 2023-09-28 | -10.34 |
| 2023-09-27 | -10.34 |
| 2023-09-26 | -8.05 |
| 2023-09-25 | -8.05 |
| 2023-09-22 | -9.20 |
| 2023-09-21 | -6.90 |
| 2023-09-20 | -10.34 |
| 2023-09-19 | -6.90 |
| 2023-09-18 | -8.05 |
| 2023-09-15 | -5.75 |
| 2023-09-14 | -6.90 |
| 2023-09-13 | -4.60 |
| 2023-09-12 | -2.30 |
| 2023-09-11 | 1.15 |
| 2023-09-07 | 1.15 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | -10.34 |
| 2023-09-04 | -6.90 |
| 2023-08-31 | -6.90 |
| 2023-08-30 | -4.60 |
| 2023-08-29 | -5.75 |
| 2023-08-28 | 5.75 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | -1.15 |
| 2023-08-23 | -26.44 |
| 2023-08-22 | -27.59 |
| 2023-08-21 | -27.59 |
| 2023-08-18 | -27.59 |
| 2023-08-17 | -25.29 |
| 2023-08-16 | -25.29 |
| 2023-08-15 | -25.29 |
| 2023-08-14 | -26.44 |
| 2023-08-11 | -27.59 |
| 2023-08-10 | -31.03 |
| 2023-08-09 | -32.18 |
| 2023-08-08 | -29.89 |
| 2023-08-07 | -28.74 |
| 2023-08-04 | -27.59 |
| 2023-08-03 | -26.44 |
| 2023-08-02 | -26.44 |
| 2023-08-01 | -26.44 |
| 2023-07-31 | -28.74 |
| 2023-07-28 | -29.89 |
| 2023-07-27 | -26.44 |
| 2023-07-26 | -25.29 |
| 2023-07-25 | -27.59 |
| 2023-07-24 | -32.18 |
| 2023-07-21 | -26.44 |
| 2023-07-20 | -26.44 |
| 2023-07-19 | -13.79 |
| 2023-07-18 | -10.34 |
| 2023-07-14 | -5.75 |
| 2023-07-13 | -5.75 |
| 2023-07-12 | -5.75 |
| 2023-07-11 | -5.75 |
| 2023-07-10 | -8.05 |
| 2023-07-07 | -4.60 |
| 2023-07-06 | -3.45 |
| 2023-07-05 | -3.45 |
| 2023-07-04 | -1.15 |
| 2023-07-03 | -1.15 |
| 2023-06-30 | 2.30 |
| 2023-06-29 | -1.15 |
| 2023-06-28 | -1.15 |
| 2023-06-27 | 1.15 |
| 2023-06-26 | 2.30 |
| 2023-06-23 | 3.45 |
| 2023-06-21 | 3.45 |
| 2023-06-20 | 3.45 |
| 2023-06-19 | 3.45 |
| 2023-06-16 | 4.60 |
| 2023-06-15 | 4.60 |
| 2023-06-14 | 5.75 |
| 2023-06-13 | 4.60 |
| 2023-06-12 | 5.75 |
| 2023-06-09 | 5.75 |
| 2023-06-08 | 4.60 |
| 2023-06-07 | 5.75 |
| 2023-06-06 | 4.60 |
| 2023-06-05 | 5.75 |
| 2023-06-02 | 5.75 |
| 2023-06-01 | 5.75 |
| 2023-05-31 | 6.90 |
| 2023-05-30 | 5.75 |
| 2023-05-29 | 11.49 |
| 2023-05-25 | 5.75 |
| 2023-05-24 | 5.75 |
| 2023-05-23 | 6.90 |
| 2023-05-22 | 9.20 |
| 2023-05-19 | 9.20 |
| 2023-05-18 | 6.90 |
| 2023-05-17 | 6.90 |
| 2023-05-16 | 8.05 |
| 2023-05-15 | 14.94 |
| 2023-05-12 | 14.94 |
| 2023-05-11 | 14.94 |
| 2023-05-10 | 13.79 |
| 2023-05-09 | 14.94 |
| 2023-05-08 | 14.94 |
| 2023-05-05 | 14.94 |
| 2023-05-04 | 14.94 |
| 2023-05-03 | 14.94 |
| 2023-05-02 | 14.94 |
| 2023-04-28 | 17.24 |
| 2023-04-27 | 26.44 |
| 2023-04-26 | 21.84 |
| 2023-04-25 | 24.14 |
| 2023-04-24 | 28.74 |
| 2023-04-21 | 47.13 |
| 2023-04-20 | 49.43 |
| 2023-04-19 | 49.43 |
| 2023-04-18 | 42.53 |
| 2023-04-17 | 40.23 |
| 2023-04-14 | 26.44 |
| 2023-04-13 | 21.84 |
| 2023-04-12 | 14.94 |
| 2023-04-11 | 14.94 |
| 2023-04-06 | 17.24 |
| 2023-04-04 | 10.34 |
| 2023-04-03 | 24.14 |
| 2023-03-31 | 24.14 |
| 2023-03-30 | 26.44 |
| 2023-03-29 | 26.44 |
| 2023-03-28 | 28.74 |
| 2023-03-27 | 28.74 |
| 2023-03-24 | 31.03 |
| 2023-03-23 | 31.03 |
| 2023-03-22 | 31.03 |
| 2023-03-21 | 31.03 |
| 2023-03-20 | 24.14 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 28.74 |
| 2023-03-15 | 37.93 |
| 2023-03-14 | 42.53 |
| 2023-03-13 | 42.53 |
| 2023-03-10 | 33.33 |
| 2023-03-09 | 33.33 |
| 2023-03-08 | 40.23 |
| 2023-03-07 | 44.83 |
| 2023-03-06 | 26.44 |
| 2023-03-03 | 11.49 |
| 2023-03-02 | 13.79 |
| 2023-03-01 | 14.94 |
| 2023-02-28 | 17.24 |
| 2023-02-27 | 19.54 |
| 2023-02-24 | 14.94 |
| 2023-02-23 | 24.14 |
| 2023-02-22 | 24.14 |
| 2023-02-21 | 24.14 |
| 2023-02-20 | 26.44 |
| 2023-02-17 | 26.44 |
| 2023-02-16 | 28.74 |
| 2023-02-15 | 31.03 |
| 2023-02-14 | 31.03 |
| 2023-02-13 | 40.23 |
| 2023-02-10 | 37.93 |
| 2023-02-09 | 40.23 |
| 2023-02-08 | 44.83 |
| 2023-02-07 | 42.53 |
| 2023-02-06 | 40.23 |
| 2023-02-03 | 37.93 |
| 2023-02-02 | 42.53 |
| 2023-02-01 | 37.93 |
| 2023-01-31 | 40.23 |
| 2023-01-30 | 42.53 |
| 2023-01-27 | 44.83 |
| 2023-01-26 | 42.53 |
| 2023-01-20 | 47.13 |
| 2023-01-19 | 44.83 |
| 2023-01-18 | 37.93 |
| 2023-01-17 | 35.63 |
| 2023-01-16 | 28.74 |
| 2023-01-13 | 40.23 |
| 2023-01-12 | 37.93 |
| 2023-01-11 | 28.74 |
| 2023-01-10 | 44.83 |
| 2023-01-09 | 49.43 |
| 2023-01-06 | 49.43 |
| 2023-01-05 | 65.52 |
| 2023-01-04 | 58.62 |
| 2023-01-03 | 54.02 |
| 2022-12-30 | 44.83 |
| 2022-12-29 | 49.43 |
| 2022-12-28 | 47.13 |
| 2022-12-23 | 33.33 |
| 2022-12-22 | 31.03 |
| 2022-12-21 | 28.74 |
| 2022-12-20 | 35.63 |
| 2022-12-19 | 37.93 |
| 2022-12-16 | 37.93 |
| 2022-12-15 | 47.13 |
| 2022-12-14 | 47.13 |
| 2022-12-13 | 35.63 |
| 2022-12-12 | 26.44 |
| 2022-12-09 | 26.44 |
| 2022-12-08 | 26.44 |
| 2022-12-07 | 21.84 |
| 2022-12-06 | 26.44 |
| 2022-12-05 | 19.54 |
| 2022-12-02 | 8.05 |
| 2022-12-01 | -6.90 |
| 2022-11-30 | -8.05 |
| 2022-11-29 | -11.49 |
| 2022-11-28 | -6.90 |
| 2022-11-25 | -10.34 |
| 2022-11-24 | -9.20 |
| 2022-11-23 | -21.84 |
| 2022-11-22 | -17.24 |
| 2022-11-21 | -28.74 |
| 2022-11-18 | -27.59 |
| 2022-11-17 | -26.44 |
| 2022-11-16 | -27.59 |
| 2022-11-15 | -28.74 |
| 2022-11-14 | -28.74 |
| 2022-11-11 | -21.84 |
| 2022-11-10 | -31.03 |
| 2022-11-09 | -31.03 |
| 2022-11-08 | -28.74 |
| 2022-11-07 | -28.74 |
| 2022-11-04 | -31.03 |
| 2022-11-03 | -28.74 |
| 2022-11-02 | -27.59 |
| 2022-11-01 | -35.63 |
| 2022-10-31 | -26.44 |
| 2022-10-28 | -19.54 |
| 2022-10-27 | -17.24 |
| 2022-10-26 | -18.39 |
| 2022-10-25 | -19.54 |
| 2022-10-24 | -16.09 |
| 2022-10-21 | -14.94 |
| 2022-10-20 | -18.39 |
| 2022-10-19 | -12.64 |
| 2022-10-18 | -16.09 |
| 2022-10-17 | -11.49 |
| 2022-10-14 | -9.20 |
| 2022-10-13 | -9.20 |
| 2022-10-12 | -6.90 |
| 2022-10-11 | -6.90 |
| 2022-10-10 | -8.05 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | -2.30 |
| 2022-10-05 | 1.15 |
| 2022-10-03 | 3.45 |
| 2022-09-30 | 2.30 |
| 2022-09-29 | -5.75 |
| 2022-09-28 | -3.45 |
| 2022-09-27 | 4.60 |
| 2022-09-26 | 8.05 |
| 2022-09-23 | 1.15 |
| 2022-09-22 | -1.15 |
| 2022-09-21 | -18.39 |
| 2022-09-20 | -17.24 |
| 2022-09-19 | -18.39 |
| 2022-09-16 | -17.24 |
| 2022-09-15 | -17.24 |
| 2022-09-14 | -17.24 |
| 2022-09-13 | -14.94 |
| 2022-09-09 | -14.94 |
| 2022-09-08 | -13.79 |
| 2022-09-07 | -14.94 |
| 2022-09-06 | -12.64 |
| 2022-09-05 | -11.49 |
| 2022-09-02 | -12.64 |
| 2022-09-01 | -10.34 |
| 2022-08-31 | -8.05 |
| 2022-08-30 | -8.05 |
| 2022-08-29 | -8.05 |
| 2022-08-26 | -9.20 |
| 2022-08-25 | -8.05 |
| 2022-08-24 | -6.90 |
| 2022-08-23 | -9.20 |
| 2022-08-22 | -11.49 |
| 2022-08-19 | -13.79 |
| 2022-08-18 | -13.79 |
| 2022-08-17 | -10.34 |
| 2022-08-16 | -8.05 |
| 2022-08-15 | -6.90 |
| 2022-08-12 | -5.75 |
| 2022-08-11 | -6.90 |
| 2022-08-10 | -2.30 |
| 2022-08-09 | -5.75 |
| 2022-08-08 | 4.60 |
| 2022-08-05 | -17.24 |
| 2022-08-04 | -19.54 |
| 2022-08-03 | -22.99 |
| 2022-08-02 | -22.99 |
| 2022-08-01 | -20.69 |
| 2022-07-29 | -18.39 |
| 2022-07-28 | -16.09 |
| 2022-07-27 | -19.54 |
| 2022-07-26 | -19.54 |
| 2022-07-25 | -19.54 |
| 2022-07-22 | -13.79 |
| 2022-07-21 | -6.90 |
| 2022-07-20 | 3.45 |
| 2022-07-19 | 5.75 |
| 2022-07-18 | 5.75 |
| 2022-07-15 | 4.60 |
| 2022-07-14 | 9.20 |
| 2022-07-13 | 1.15 |
| 2022-07-12 | 2.30 |
| 2022-07-11 | 4.60 |
| 2022-07-08 | 5.75 |
| 2022-07-07 | 6.90 |
| 2022-07-06 | 12.64 |
| 2022-07-05 | 14.94 |
| 2022-07-04 | 14.94 |
| 2022-06-30 | 24.14 |
| 2022-06-29 | 28.74 |
| 2022-06-28 | 26.44 |
| 2022-06-27 | 24.14 |
| 2022-06-24 | 14.94 |
| 2022-06-23 | 10.34 |
| 2022-06-22 | 14.94 |
| 2022-06-21 | 14.94 |
| 2022-06-20 | 11.49 |
| 2022-06-17 | 14.94 |
| 2022-06-16 | 14.94 |
| 2022-06-15 | 13.79 |
| 2022-06-14 | 13.79 |
| 2022-06-13 | 11.49 |
| 2022-06-10 | 11.49 |
| 2022-06-09 | 17.24 |
| 2022-06-08 | 19.54 |
| 2022-06-07 | 21.84 |
| 2022-06-06 | 24.14 |
| 2022-06-02 | 14.94 |
| 2022-06-01 | 11.49 |
| 2022-05-31 | 10.34 |
| 2022-05-30 | 9.20 |
| 2022-05-27 | 3.45 |
| 2022-05-26 | 3.45 |
| 2022-05-25 | 3.45 |
| 2022-05-24 | 17.24 |
| 2022-05-23 | 24.14 |
| 2022-05-20 | 60.92 |
| 2022-05-19 | 60.92 |
| 2022-05-18 | 72.41 |
| 2022-05-17 | 72.41 |
| 2022-05-16 | 70.11 |
| 2022-05-13 | 67.82 |
| 2022-05-12 | 72.41 |
| 2022-05-11 | 74.71 |
| 2022-05-10 | 79.31 |
| 2022-05-06 | 72.41 |
| 2022-05-05 | 65.52 |
| 2022-05-04 | 81.61 |
| 2022-05-03 | 93.10 |
| 2022-04-29 | 90.80 |
| 2022-04-28 | 95.40 |
| 2022-04-27 | 90.80 |
| 2022-04-26 | 90.80 |
| 2022-04-25 | 86.21 |
| 2022-04-22 | 113.79 |
| 2022-04-21 | 132.18 |
| 2022-04-20 | 132.18 |
| 2022-04-19 | 125.29 |
| 2022-04-14 | 120.69 |
| 2022-04-13 | 118.39 |
| 2022-04-12 | 104.60 |
| 2022-04-11 | 102.30 |
| 2022-04-08 | 106.90 |
| 2022-04-07 | 102.30 |
| 2022-04-06 | 95.40 |
| 2022-04-04 | 100.00 |
| 2022-04-01 | 150.57 |
| 2022-03-31 | 164.37 |
| 2022-03-30 | 168.97 |
| 2022-03-29 | 164.37 |
| 2022-03-28 | 145.98 |
| 2022-03-25 | 162.07 |
| 2022-03-24 | 157.47 |
| 2022-03-23 | 157.47 |
| 2022-03-22 | 168.97 |
| 2022-03-21 | 166.67 |
| 2022-03-18 | 152.87 |
| 2022-03-17 | 139.08 |
| 2022-03-16 | 129.89 |
| 2022-03-15 | 113.79 |
| 2022-03-14 | 129.89 |
| 2022-03-11 | 132.18 |
| 2022-03-10 | 134.48 |
| 2022-03-09 | 122.99 |
| 2022-03-08 | 113.79 |
| 2022-03-07 | 100.00 |
| 2022-03-04 | 102.30 |
| 2022-03-03 | 104.60 |
| 2022-03-02 | 106.90 |
| 2022-03-01 | 102.30 |
| 2022-02-28 | 97.70 |
| 2022-02-25 | 95.40 |
| 2022-02-24 | 90.80 |
| 2022-02-23 | 100.00 |
| 2022-02-22 | 79.31 |
| 2022-02-21 | 90.80 |
| 2022-02-18 | 95.40 |
| 2022-02-17 | 102.30 |
| 2022-02-16 | 102.30 |
| 2022-02-15 | 104.60 |
| 2022-02-14 | 104.60 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 97.70 |
| 2022-02-09 | 100.00 |
| 2022-02-08 | 88.51 |
| 2022-02-07 | 65.52 |
| 2022-02-04 | 70.11 |
| 2022-01-31 | 67.82 |
| 2022-01-28 | 65.52 |
| 2022-01-27 | 63.22 |
| 2022-01-26 | 67.82 |
| 2022-01-25 | 63.22 |
| 2022-01-24 | 65.52 |
| 2022-01-21 | 63.22 |
| 2022-01-20 | 60.92 |
| 2022-01-19 | 60.92 |
| 2022-01-18 | 58.62 |
| 2022-01-17 | 67.82 |
| 2022-01-14 | 65.52 |
| 2022-01-13 | 67.82 |
| 2022-01-12 | 67.82 |
| 2022-01-11 | 83.91 |
| 2022-01-10 | 81.61 |
| 2022-01-07 | 83.91 |
| 2022-01-06 | 88.51 |
| 2022-01-05 | 90.80 |
| 2022-01-04 | 63.22 |
| 2022-01-03 | 63.22 |
| 2021-12-31 | 56.32 |
| 2021-12-30 | 65.52 |
| 2021-12-29 | 63.22 |
| 2021-12-28 | 67.82 |
| 2021-12-24 | 70.11 |
| 2021-12-23 | 65.52 |
| 2021-12-22 | 63.22 |
| 2021-12-21 | 56.32 |
| 2021-12-20 | 31.03 |
| 2021-12-17 | 37.93 |
| 2021-12-16 | 35.63 |
| 2021-12-15 | 40.23 |
| 2021-12-14 | 47.13 |
| 2021-12-13 | 24.14 |
| 2021-12-10 | -1.15 |
| 2021-12-09 | -3.45 |
| 2021-12-08 | -2.30 |
| 2021-12-07 | 6.90 |
| 2021-12-06 | 6.90 |
| 2021-12-03 | 6.90 |
| 2021-12-02 | 6.90 |
| 2021-12-01 | 6.90 |
| 2021-11-30 | -12.64 |
| 2021-11-29 | -9.20 |
| 2021-11-26 | -12.64 |
| 2021-11-25 | -11.49 |
| 2021-11-24 | -11.49 |
| 2021-11-23 | -10.34 |
| 2021-11-22 | -9.20 |
| 2021-11-19 | -4.60 |
| 2021-11-18 | -3.45 |
| 2021-11-17 | -2.30 |
| 2021-11-16 | -2.30 |
| 2021-11-15 | -4.60 |
| 2021-11-12 | -5.75 |
| 2021-11-11 | -4.60 |
| 2021-11-10 | -4.60 |
| 2021-11-09 | -9.20 |
| 2021-11-08 | -8.05 |
| 2021-11-05 | -3.45 |
| 2021-11-04 | -3.45 |
| 2021-11-03 | -5.75 |
| 2021-11-02 | -1.15 |
| 2021-11-01 | -1.15 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | -3.45 |
| 2021-10-27 | -1.15 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | -3.45 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | -1.15 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | -11.49 |
| 2021-10-18 | -11.49 |
| 2021-10-15 | -10.34 |
| 2021-10-12 | -9.20 |
| 2021-10-11 | -4.60 |
| 2021-10-08 | -3.45 |
| 2021-10-07 | -2.30 |
| 2021-10-06 | 6.90 |
| 2021-10-05 | 5.75 |
| 2021-10-04 | 8.05 |
| 2021-09-30 | 10.34 |
| 2021-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy