Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02278 | 2016-07-15 | 2023-10-04 | 2023-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2278 % |
|---|---|
| 2023-11-20 | -11.58 |
| 2023-11-17 | -11.58 |
| 2023-11-16 | -11.58 |
| 2023-11-15 | -11.58 |
| 2023-11-14 | -11.58 |
| 2023-11-13 | -11.58 |
| 2023-11-10 | -11.58 |
| 2023-11-09 | -11.58 |
| 2023-11-08 | -11.58 |
| 2023-11-07 | -11.58 |
| 2023-11-06 | -11.58 |
| 2023-11-03 | -11.58 |
| 2023-11-02 | -11.58 |
| 2023-11-01 | -11.58 |
| 2023-10-31 | -11.58 |
| 2023-10-30 | -11.58 |
| 2023-10-27 | -11.58 |
| 2023-10-26 | -11.58 |
| 2023-10-25 | -11.58 |
| 2023-10-24 | -11.58 |
| 2023-10-20 | -11.58 |
| 2023-10-19 | -11.58 |
| 2023-10-18 | -11.58 |
| 2023-10-17 | -11.58 |
| 2023-10-16 | -11.58 |
| 2023-10-13 | -11.58 |
| 2023-10-12 | -11.58 |
| 2023-10-11 | -11.58 |
| 2023-10-10 | -11.58 |
| 2023-10-09 | -11.58 |
| 2023-10-06 | -11.58 |
| 2023-10-05 | -11.58 |
| 2023-10-04 | -11.58 |
| 2023-10-03 | -11.58 |
| 2023-09-29 | -11.58 |
| 2023-09-28 | -11.58 |
| 2023-09-27 | -11.58 |
| 2023-09-26 | -11.58 |
| 2023-09-25 | -11.05 |
| 2023-09-22 | -12.37 |
| 2023-09-21 | -12.37 |
| 2023-09-20 | -12.89 |
| 2023-09-19 | -7.37 |
| 2023-09-18 | -7.37 |
| 2023-09-15 | -7.37 |
| 2023-09-14 | -6.05 |
| 2023-09-13 | -6.05 |
| 2023-09-12 | -4.47 |
| 2023-09-11 | -2.63 |
| 2023-09-07 | 12.63 |
| 2023-09-06 | -13.42 |
| 2023-09-05 | -15.00 |
| 2023-09-04 | -15.00 |
| 2023-08-31 | -15.53 |
| 2023-08-30 | -1.05 |
| 2023-08-29 | -15.53 |
| 2023-08-28 | -15.53 |
| 2023-08-25 | -15.53 |
| 2023-08-24 | -15.53 |
| 2023-08-23 | -15.53 |
| 2023-08-22 | -15.53 |
| 2023-08-21 | -15.00 |
| 2023-08-18 | -15.00 |
| 2023-08-17 | -15.00 |
| 2023-08-16 | -15.00 |
| 2023-08-15 | -15.00 |
| 2023-08-14 | -15.00 |
| 2023-08-11 | -15.00 |
| 2023-08-10 | -15.00 |
| 2023-08-09 | -9.21 |
| 2023-08-08 | -14.47 |
| 2023-08-07 | -14.47 |
| 2023-08-04 | -14.47 |
| 2023-08-03 | -14.47 |
| 2023-08-02 | -14.47 |
| 2023-08-01 | -14.47 |
| 2023-07-31 | -14.47 |
| 2023-07-28 | -14.47 |
| 2023-07-27 | -14.47 |
| 2023-07-26 | -14.47 |
| 2023-07-25 | -14.47 |
| 2023-07-24 | -13.16 |
| 2023-07-21 | -11.05 |
| 2023-07-20 | -11.05 |
| 2023-07-19 | -11.05 |
| 2023-07-18 | -13.16 |
| 2023-07-14 | -16.32 |
| 2023-07-13 | -12.11 |
| 2023-07-12 | -12.11 |
| 2023-07-11 | -7.89 |
| 2023-07-10 | -11.58 |
| 2023-07-07 | 1.58 |
| 2023-07-06 | -11.58 |
| 2023-07-05 | -5.79 |
| 2023-07-04 | -11.84 |
| 2023-07-03 | -15.79 |
| 2023-06-30 | -15.79 |
| 2023-06-29 | -15.79 |
| 2023-06-28 | -15.79 |
| 2023-06-27 | -15.79 |
| 2023-06-26 | -15.79 |
| 2023-06-23 | -15.79 |
| 2023-06-21 | -15.79 |
| 2023-06-20 | -15.79 |
| 2023-06-19 | -15.79 |
| 2023-06-16 | -16.05 |
| 2023-06-15 | -16.05 |
| 2023-06-14 | -16.05 |
| 2023-06-13 | -16.05 |
| 2023-06-12 | -16.05 |
| 2023-06-09 | -16.84 |
| 2023-06-08 | -16.84 |
| 2023-06-07 | -15.00 |
| 2023-06-06 | -14.47 |
| 2023-06-05 | -16.32 |
| 2023-06-02 | -18.68 |
| 2023-06-01 | -18.68 |
| 2023-05-31 | -18.68 |
| 2023-05-30 | -18.68 |
| 2023-05-29 | -18.68 |
| 2023-05-25 | -18.68 |
| 2023-05-24 | -18.68 |
| 2023-05-23 | -18.68 |
| 2023-05-22 | -18.68 |
| 2023-05-19 | -18.68 |
| 2023-05-18 | -18.68 |
| 2023-05-17 | -18.68 |
| 2023-05-16 | -20.26 |
| 2023-05-15 | -18.68 |
| 2023-05-12 | -18.68 |
| 2023-05-11 | -18.68 |
| 2023-05-10 | -18.68 |
| 2023-05-09 | -18.68 |
| 2023-05-08 | -15.79 |
| 2023-05-05 | -15.79 |
| 2023-05-04 | -15.79 |
| 2023-05-03 | -15.79 |
| 2023-05-02 | -15.79 |
| 2023-04-28 | -15.79 |
| 2023-04-27 | -15.79 |
| 2023-04-26 | -15.79 |
| 2023-04-25 | -15.79 |
| 2023-04-24 | -15.79 |
| 2023-04-21 | -15.79 |
| 2023-04-20 | -15.79 |
| 2023-04-19 | -15.79 |
| 2023-04-18 | -15.79 |
| 2023-04-17 | -15.79 |
| 2023-04-14 | -15.79 |
| 2023-04-13 | -15.79 |
| 2023-04-12 | -15.79 |
| 2023-04-11 | -15.79 |
| 2023-04-06 | -15.79 |
| 2023-04-04 | -15.79 |
| 2023-04-03 | -15.79 |
| 2023-03-31 | -15.79 |
| 2023-03-30 | -15.79 |
| 2023-03-29 | -15.79 |
| 2023-03-28 | -15.79 |
| 2023-03-27 | -15.79 |
| 2023-03-24 | -15.79 |
| 2023-03-23 | -15.79 |
| 2023-03-22 | -15.79 |
| 2023-03-21 | -15.79 |
| 2023-03-20 | -15.79 |
| 2023-03-17 | -15.79 |
| 2023-03-16 | -15.79 |
| 2023-03-15 | -15.79 |
| 2023-03-14 | -15.79 |
| 2023-03-13 | -15.79 |
| 2023-03-10 | -15.79 |
| 2023-03-09 | -15.79 |
| 2023-03-08 | -15.79 |
| 2023-03-07 | -15.79 |
| 2023-03-06 | -15.79 |
| 2023-03-03 | -15.79 |
| 2023-03-02 | -15.79 |
| 2023-03-01 | -15.79 |
| 2023-02-28 | -15.79 |
| 2023-02-27 | -16.05 |
| 2023-02-24 | -16.05 |
| 2023-02-23 | -16.05 |
| 2023-02-22 | -16.05 |
| 2023-02-21 | -16.05 |
| 2023-02-20 | -16.05 |
| 2023-02-17 | -16.05 |
| 2023-02-16 | -16.05 |
| 2023-02-15 | -16.05 |
| 2023-02-14 | -16.05 |
| 2023-02-13 | -16.05 |
| 2023-02-10 | -16.05 |
| 2023-02-09 | -16.05 |
| 2023-02-08 | -16.05 |
| 2023-02-07 | -16.05 |
| 2023-02-06 | -16.05 |
| 2023-02-03 | -16.05 |
| 2023-02-02 | -16.05 |
| 2023-02-01 | -16.05 |
| 2023-01-31 | -16.05 |
| 2023-01-30 | -16.05 |
| 2023-01-27 | -16.05 |
| 2023-01-26 | -16.05 |
| 2023-01-20 | -18.42 |
| 2023-01-19 | -18.42 |
| 2023-01-18 | -18.42 |
| 2023-01-17 | -18.42 |
| 2023-01-16 | -18.42 |
| 2023-01-13 | -18.42 |
| 2023-01-12 | -18.42 |
| 2023-01-11 | -23.68 |
| 2023-01-10 | -23.68 |
| 2023-01-09 | -23.68 |
| 2023-01-06 | -28.95 |
| 2023-01-05 | -28.95 |
| 2023-01-04 | -28.95 |
| 2023-01-03 | -28.95 |
| 2022-12-30 | -28.95 |
| 2022-12-29 | -28.95 |
| 2022-12-28 | -28.95 |
| 2022-12-23 | -28.95 |
| 2022-12-22 | -28.95 |
| 2022-12-21 | -28.95 |
| 2022-12-20 | -28.95 |
| 2022-12-19 | -28.95 |
| 2022-12-16 | -28.95 |
| 2022-12-15 | -28.95 |
| 2022-12-14 | -28.95 |
| 2022-12-13 | -28.95 |
| 2022-12-12 | -28.95 |
| 2022-12-09 | -27.89 |
| 2022-12-08 | -27.89 |
| 2022-12-07 | -27.89 |
| 2022-12-06 | -27.89 |
| 2022-12-05 | -27.89 |
| 2022-12-02 | -27.89 |
| 2022-12-01 | -27.89 |
| 2022-11-30 | -27.63 |
| 2022-11-29 | -27.63 |
| 2022-11-28 | -27.63 |
| 2022-11-25 | -27.63 |
| 2022-11-24 | -34.21 |
| 2022-11-23 | -34.21 |
| 2022-11-22 | -37.11 |
| 2022-11-21 | -37.11 |
| 2022-11-18 | -37.11 |
| 2022-11-17 | -37.11 |
| 2022-11-16 | -37.11 |
| 2022-11-15 | -37.11 |
| 2022-11-14 | -37.11 |
| 2022-11-11 | -40.79 |
| 2022-11-10 | -40.79 |
| 2022-11-09 | -40.79 |
| 2022-11-08 | -40.79 |
| 2022-11-07 | -40.79 |
| 2022-11-04 | -40.79 |
| 2022-11-03 | -40.79 |
| 2022-11-02 | -40.79 |
| 2022-11-01 | -40.79 |
| 2022-10-31 | -40.79 |
| 2022-10-28 | -40.79 |
| 2022-10-27 | -40.79 |
| 2022-10-26 | -40.79 |
| 2022-10-25 | 4.74 |
| 2022-10-24 | 4.74 |
| 2022-10-21 | 4.74 |
| 2022-10-20 | 4.74 |
| 2022-10-19 | 4.74 |
| 2022-10-18 | 4.74 |
| 2022-10-17 | 4.74 |
| 2022-10-14 | 4.74 |
| 2022-10-13 | 4.74 |
| 2022-10-12 | 5.00 |
| 2022-10-11 | 5.00 |
| 2022-10-10 | 5.00 |
| 2022-10-07 | 5.00 |
| 2022-10-06 | 5.00 |
| 2022-10-05 | 5.00 |
| 2022-10-03 | 5.00 |
| 2022-09-30 | 5.00 |
| 2022-09-29 | 5.00 |
| 2022-09-28 | 5.00 |
| 2022-09-27 | 5.00 |
| 2022-09-26 | 5.00 |
| 2022-09-23 | 5.00 |
| 2022-09-22 | 5.00 |
| 2022-09-21 | 5.00 |
| 2022-09-20 | 5.00 |
| 2022-09-19 | 5.26 |
| 2022-09-16 | 5.26 |
| 2022-09-15 | 7.63 |
| 2022-09-14 | 7.63 |
| 2022-09-13 | 7.63 |
| 2022-09-09 | 7.89 |
| 2022-09-08 | 7.89 |
| 2022-09-07 | 7.89 |
| 2022-09-06 | 7.89 |
| 2022-09-05 | 7.89 |
| 2022-09-02 | 7.89 |
| 2022-09-01 | 7.89 |
| 2022-08-31 | 10.53 |
| 2022-08-30 | -1.58 |
| 2022-08-29 | -1.58 |
| 2022-08-26 | -1.58 |
| 2022-08-25 | -1.58 |
| 2022-08-24 | -1.58 |
| 2022-08-23 | -1.58 |
| 2022-08-22 | -1.58 |
| 2022-08-19 | -1.58 |
| 2022-08-18 | -1.58 |
| 2022-08-17 | -1.58 |
| 2022-08-16 | -1.58 |
| 2022-08-15 | -1.58 |
| 2022-08-12 | -1.58 |
| 2022-08-11 | -1.58 |
| 2022-08-10 | -1.58 |
| 2022-08-09 | -1.58 |
| 2022-08-08 | -1.58 |
| 2022-08-05 | -1.58 |
| 2022-08-04 | -1.58 |
| 2022-08-03 | -1.58 |
| 2022-08-02 | -1.58 |
| 2022-08-01 | -1.58 |
| 2022-07-29 | -1.58 |
| 2022-07-28 | -1.58 |
| 2022-07-27 | -1.58 |
| 2022-07-26 | -1.58 |
| 2022-07-25 | -1.58 |
| 2022-07-22 | -1.58 |
| 2022-07-21 | -1.58 |
| 2022-07-20 | -1.58 |
| 2022-07-19 | -1.58 |
| 2022-07-18 | -1.58 |
| 2022-07-15 | -1.58 |
| 2022-07-14 | -7.63 |
| 2022-07-13 | -7.63 |
| 2022-07-12 | -7.63 |
| 2022-07-11 | -7.63 |
| 2022-07-08 | -7.63 |
| 2022-07-07 | -7.63 |
| 2022-07-06 | -7.63 |
| 2022-07-05 | -7.63 |
| 2022-07-04 | -7.63 |
| 2022-06-30 | -7.63 |
| 2022-06-29 | -7.37 |
| 2022-06-28 | -7.37 |
| 2022-06-27 | -7.37 |
| 2022-06-24 | 4.74 |
| 2022-06-23 | 10.53 |
| 2022-06-22 | 11.05 |
| 2022-06-21 | 11.05 |
| 2022-06-20 | 11.05 |
| 2022-06-17 | 5.26 |
| 2022-06-16 | 23.42 |
| 2022-06-15 | 23.95 |
| 2022-06-14 | 23.95 |
| 2022-06-13 | 23.95 |
| 2022-06-10 | 24.21 |
| 2022-06-09 | 20.00 |
| 2022-06-08 | 20.00 |
| 2022-06-07 | 20.00 |
| 2022-06-06 | 20.00 |
| 2022-06-02 | 20.00 |
| 2022-06-01 | 26.05 |
| 2022-05-31 | 26.32 |
| 2022-05-30 | 25.79 |
| 2022-05-27 | 25.79 |
| 2022-05-26 | 25.79 |
| 2022-05-25 | 25.79 |
| 2022-05-24 | 25.79 |
| 2022-05-23 | 25.79 |
| 2022-05-20 | 25.79 |
| 2022-05-19 | 25.79 |
| 2022-05-18 | 25.79 |
| 2022-05-17 | 25.79 |
| 2022-05-16 | 25.79 |
| 2022-05-13 | 25.79 |
| 2022-05-12 | 25.79 |
| 2022-05-11 | 26.32 |
| 2022-05-10 | 26.32 |
| 2022-05-06 | 26.32 |
| 2022-05-05 | 26.32 |
| 2022-05-04 | 26.32 |
| 2022-05-03 | 26.32 |
| 2022-04-29 | 26.32 |
| 2022-04-28 | 27.11 |
| 2022-04-27 | 27.37 |
| 2022-04-26 | 27.89 |
| 2022-04-25 | 27.89 |
| 2022-04-22 | 27.89 |
| 2022-04-21 | 27.89 |
| 2022-04-20 | 27.89 |
| 2022-04-19 | 30.26 |
| 2022-04-14 | 30.79 |
| 2022-04-13 | 31.32 |
| 2022-04-12 | 31.32 |
| 2022-04-11 | 32.89 |
| 2022-04-08 | 33.42 |
| 2022-04-07 | 33.68 |
| 2022-04-06 | 33.68 |
| 2022-04-04 | 33.68 |
| 2022-04-01 | 33.68 |
| 2022-03-31 | 33.68 |
| 2022-03-30 | 33.95 |
| 2022-03-29 | 35.26 |
| 2022-03-28 | 35.26 |
| 2022-03-25 | 35.26 |
| 2022-03-24 | 35.26 |
| 2022-03-23 | 35.26 |
| 2022-03-22 | 35.26 |
| 2022-03-21 | 35.79 |
| 2022-03-18 | 35.79 |
| 2022-03-17 | 36.05 |
| 2022-03-16 | 36.05 |
| 2022-03-15 | 36.58 |
| 2022-03-14 | 36.58 |
| 2022-03-11 | 36.58 |
| 2022-03-10 | 36.58 |
| 2022-03-09 | 36.58 |
| 2022-03-08 | 36.58 |
| 2022-03-07 | 36.58 |
| 2022-03-04 | 36.58 |
| 2022-03-03 | 36.58 |
| 2022-03-02 | 36.58 |
| 2022-03-01 | 36.58 |
| 2022-02-28 | 36.58 |
| 2022-02-25 | 36.84 |
| 2022-02-24 | 36.84 |
| 2022-02-23 | 36.84 |
| 2022-02-22 | 36.84 |
| 2022-02-21 | 37.11 |
| 2022-02-18 | 37.11 |
| 2022-02-17 | 19.74 |
| 2022-02-16 | 19.74 |
| 2022-02-15 | 19.74 |
| 2022-02-14 | 19.74 |
| 2022-02-11 | 19.74 |
| 2022-02-10 | 21.84 |
| 2022-02-09 | 21.84 |
| 2022-02-08 | 22.11 |
| 2022-02-07 | 22.11 |
| 2022-02-04 | 22.11 |
| 2022-01-31 | 22.11 |
| 2022-01-28 | 22.37 |
| 2022-01-27 | 31.32 |
| 2022-01-26 | 31.58 |
| 2022-01-25 | 31.58 |
| 2022-01-24 | 31.84 |
| 2022-01-21 | 59.21 |
| 2022-01-20 | 62.63 |
| 2022-01-19 | 62.37 |
| 2022-01-18 | 57.63 |
| 2022-01-17 | 57.63 |
| 2022-01-14 | 59.21 |
| 2022-01-13 | 60.26 |
| 2022-01-12 | 60.53 |
| 2022-01-11 | 61.32 |
| 2022-01-10 | 61.32 |
| 2022-01-07 | 61.32 |
| 2022-01-06 | 61.32 |
| 2022-01-05 | 61.32 |
| 2022-01-04 | 61.32 |
| 2022-01-03 | 61.32 |
| 2021-12-31 | 61.58 |
| 2021-12-30 | 61.58 |
| 2021-12-29 | 59.74 |
| 2021-12-28 | 59.74 |
| 2021-12-24 | 59.74 |
| 2021-12-23 | 59.74 |
| 2021-12-22 | 59.74 |
| 2021-12-21 | 59.74 |
| 2021-12-20 | 59.74 |
| 2021-12-17 | 59.74 |
| 2021-12-16 | 59.74 |
| 2021-12-15 | 59.74 |
| 2021-12-14 | 59.74 |
| 2021-12-13 | 59.74 |
| 2021-12-10 | 59.74 |
| 2021-12-09 | 59.74 |
| 2021-12-08 | 59.74 |
| 2021-12-07 | 59.74 |
| 2021-12-06 | 59.74 |
| 2021-12-03 | 59.74 |
| 2021-12-02 | 59.74 |
| 2021-12-01 | 59.74 |
| 2021-11-30 | 59.74 |
| 2021-11-29 | 59.74 |
| 2021-11-26 | 59.74 |
| 2021-11-25 | 59.74 |
| 2021-11-24 | 59.74 |
| 2021-11-23 | 44.21 |
| 2021-11-22 | 44.21 |
| 2021-11-19 | 32.63 |
| 2021-11-18 | 32.63 |
| 2021-11-17 | 32.63 |
| 2021-11-16 | 22.37 |
| 2021-11-15 | 8.95 |
| 2021-11-12 | 8.95 |
| 2021-11-11 | 8.95 |
| 2021-11-10 | 42.11 |
| 2021-11-09 | 42.11 |
| 2021-11-08 | 30.53 |
| 2021-11-05 | -1.84 |
| 2021-11-04 | 44.74 |
| 2021-11-03 | 44.74 |
| 2021-11-02 | 44.74 |
| 2021-11-01 | 44.74 |
| 2021-10-29 | 39.47 |
| 2021-10-28 | 39.47 |
| 2021-10-27 | 39.47 |
| 2021-10-26 | 39.47 |
| 2021-10-25 | 34.21 |
| 2021-10-22 | 34.21 |
| 2021-10-21 | 34.21 |
| 2021-10-20 | 34.21 |
| 2021-10-19 | 34.21 |
| 2021-10-18 | 39.47 |
| 2021-10-15 | 39.47 |
| 2021-10-12 | 39.47 |
| 2021-10-11 | 39.47 |
| 2021-10-08 | 39.47 |
| 2021-10-07 | 39.47 |
| 2021-10-06 | 40.79 |
| 2021-10-05 | 43.68 |
| 2021-10-04 | 52.63 |
| 2021-09-30 | 52.63 |
| 2021-09-29 | 47.11 |
| 2021-09-28 | 47.11 |
| 2021-09-27 | 47.11 |
| 2021-09-24 | 47.11 |
| 2021-09-23 | 47.11 |
| 2021-09-21 | 47.11 |
| 2021-09-20 | 42.11 |
| 2021-09-17 | 31.58 |
| 2021-09-16 | 31.58 |
| 2021-09-15 | 47.63 |
| 2021-09-14 | 52.37 |
| 2021-09-13 | 57.63 |
| 2021-09-10 | 57.89 |
| 2021-09-09 | 57.89 |
| 2021-09-08 | 57.89 |
| 2021-09-07 | 57.89 |
| 2021-09-06 | 57.89 |
| 2021-09-03 | 57.89 |
| 2021-09-02 | 60.26 |
| 2021-09-01 | 60.26 |
| 2021-08-31 | 60.26 |
| 2021-08-30 | 57.89 |
| 2021-08-27 | 58.95 |
| 2021-08-26 | 58.95 |
| 2021-08-25 | 58.95 |
| 2021-08-24 | 58.95 |
| 2021-08-23 | 58.95 |
| 2021-08-20 | 58.95 |
| 2021-08-19 | 58.95 |
| 2021-08-18 | 57.63 |
| 2021-08-17 | 52.63 |
| 2021-08-16 | 52.63 |
| 2021-08-13 | 52.63 |
| 2021-08-12 | 52.63 |
| 2021-08-11 | 51.32 |
| 2021-08-10 | 44.74 |
| 2021-08-09 | 44.74 |
| 2021-08-06 | 44.74 |
| 2021-08-05 | 44.74 |
| 2021-08-04 | 44.74 |
| 2021-08-03 | 44.74 |
| 2021-08-02 | 44.74 |
| 2021-07-30 | 44.74 |
| 2021-07-29 | 44.74 |
| 2021-07-28 | 43.42 |
| 2021-07-27 | 39.47 |
| 2021-07-26 | 39.47 |
| 2021-07-23 | 39.47 |
| 2021-07-22 | 39.47 |
| 2021-07-21 | 39.47 |
| 2021-07-20 | 39.47 |
| 2021-07-19 | 39.47 |
| 2021-07-16 | 39.47 |
| 2021-07-15 | 39.47 |
| 2021-07-14 | 39.47 |
| 2021-07-13 | 39.47 |
| 2021-07-12 | 36.84 |
| 2021-07-09 | 36.84 |
| 2021-07-08 | 36.84 |
| 2021-07-07 | 36.84 |
| 2021-07-06 | 34.21 |
| 2021-07-05 | 28.95 |
| 2021-07-02 | 28.95 |
| 2021-06-30 | 28.95 |
| 2021-06-29 | 34.21 |
| 2021-06-28 | 34.21 |
| 2021-06-25 | 34.21 |
| 2021-06-24 | 34.21 |
| 2021-06-23 | 34.21 |
| 2021-06-22 | 34.21 |
| 2021-06-21 | 34.21 |
| 2021-06-18 | 34.21 |
| 2021-06-17 | 34.21 |
| 2021-06-16 | 34.21 |
| 2021-06-15 | 34.21 |
| 2021-06-11 | 34.21 |
| 2021-06-10 | 34.21 |
| 2021-06-09 | 34.21 |
| 2021-06-08 | 34.21 |
| 2021-06-07 | 34.21 |
| 2021-06-04 | 34.21 |
| 2021-06-03 | 36.84 |
| 2021-06-02 | 35.53 |
| 2021-06-01 | 30.26 |
| 2021-05-31 | 36.84 |
| 2021-05-28 | 44.74 |
| 2021-05-27 | 52.63 |
| 2021-05-26 | 60.53 |
| 2021-05-25 | 60.53 |
| 2021-05-24 | 60.53 |
| 2021-05-21 | 71.05 |
| 2021-05-20 | 84.21 |
| 2021-05-18 | 84.21 |
| 2021-05-17 | 78.95 |
| 2021-05-14 | 78.95 |
| 2021-05-13 | 78.95 |
| 2021-05-12 | 78.95 |
| 2021-05-11 | 78.95 |
| 2021-05-10 | 84.21 |
| 2021-05-07 | 84.21 |
| 2021-05-06 | 84.21 |
| 2021-05-05 | 86.84 |
| 2021-05-04 | 39.74 |
| 2021-05-03 | 39.74 |
| 2021-04-30 | 39.74 |
| 2021-04-29 | 45.26 |
| 2021-04-28 | 45.26 |
| 2021-04-27 | 68.42 |
| 2021-04-26 | 68.42 |
| 2021-04-23 | 65.26 |
| 2021-04-22 | 65.26 |
| 2021-04-21 | 63.16 |
| 2021-04-20 | 63.16 |
| 2021-04-19 | 67.11 |
| 2021-04-16 | 75.26 |
| 2021-04-15 | 76.32 |
| 2021-04-14 | 76.32 |
| 2021-04-13 | 68.95 |
| 2021-04-12 | 70.79 |
| 2021-04-09 | 44.74 |
| 2021-04-08 | 44.74 |
| 2021-04-07 | 32.11 |
| 2021-04-01 | 30.53 |
| 2021-03-31 | 30.53 |
| 2021-03-30 | 30.53 |
| 2021-03-29 | 30.26 |
| 2021-03-26 | 36.32 |
| 2021-03-25 | 25.00 |
| 2021-03-24 | 24.21 |
| 2021-03-23 | 23.42 |
| 2021-03-22 | 25.79 |
| 2021-03-19 | 26.05 |
| 2021-03-18 | 24.74 |
| 2021-03-17 | 23.42 |
| 2021-03-16 | 20.53 |
| 2021-03-15 | 20.00 |
| 2021-03-12 | 20.00 |
| 2021-03-11 | 21.05 |
| 2021-03-10 | 20.26 |
| 2021-03-09 | 20.53 |
| 2021-03-08 | 21.84 |
| 2021-03-05 | 21.32 |
| 2021-03-04 | 22.37 |
| 2021-03-03 | 22.37 |
| 2021-03-02 | 22.63 |
| 2021-03-01 | 22.37 |
| 2021-02-26 | 22.11 |
| 2021-02-25 | 22.63 |
| 2021-02-24 | 22.63 |
| 2021-02-23 | 22.63 |
| 2021-02-22 | 23.68 |
| 2021-02-19 | 28.42 |
| 2021-02-18 | 23.42 |
| 2021-02-17 | 22.37 |
| 2021-02-16 | 26.32 |
| 2021-02-11 | 26.32 |
| 2021-02-10 | 23.68 |
| 2021-02-09 | 23.68 |
| 2021-02-08 | 23.68 |
| 2021-02-05 | 23.68 |
| 2021-02-04 | 23.68 |
| 2021-02-03 | 23.68 |
| 2021-02-02 | 23.68 |
| 2021-02-01 | 23.68 |
| 2021-01-29 | 25.00 |
| 2021-01-28 | 25.00 |
| 2021-01-27 | 25.00 |
| 2021-01-26 | 25.00 |
| 2021-01-25 | 28.95 |
| 2021-01-22 | 28.95 |
| 2021-01-21 | 28.95 |
| 2021-01-20 | 31.58 |
| 2021-01-19 | 33.68 |
| 2021-01-18 | 33.68 |
| 2021-01-15 | 33.68 |
| 2021-01-14 | 33.68 |
| 2021-01-13 | 33.68 |
| 2021-01-12 | 34.21 |
| 2021-01-11 | 34.21 |
| 2021-01-08 | 34.21 |
| 2021-01-07 | 34.21 |
| 2021-01-06 | 34.21 |
| 2021-01-05 | 34.21 |
| 2021-01-04 | 34.21 |
| 2020-12-31 | 34.21 |
| 2020-12-30 | 34.21 |
| 2020-12-29 | 34.21 |
| 2020-12-28 | 34.21 |
| 2020-12-24 | 34.21 |
| 2020-12-23 | 35.53 |
| 2020-12-22 | 35.53 |
| 2020-12-21 | 35.53 |
| 2020-12-18 | 35.53 |
| 2020-12-17 | 35.53 |
| 2020-12-16 | 35.53 |
| 2020-12-15 | 35.53 |
| 2020-12-14 | 35.53 |
| 2020-12-11 | 35.53 |
| 2020-12-10 | 35.53 |
| 2020-12-09 | 35.53 |
| 2020-12-08 | 35.53 |
| 2020-12-07 | 35.53 |
| 2020-12-04 | 35.53 |
| 2020-12-03 | 35.53 |
| 2020-12-02 | 35.79 |
| 2020-12-01 | 36.05 |
| 2020-11-30 | 36.58 |
| 2020-11-27 | 36.84 |
| 2020-11-26 | 36.58 |
| 2020-11-25 | 36.58 |
| 2020-11-24 | 36.58 |
| 2020-11-23 | 36.58 |
| 2020-11-20 | 36.84 |
| 2020-11-19 | 36.84 |
| 2020-11-18 | 36.84 |
| 2020-11-17 | 36.84 |
| 2020-11-16 | 36.84 |
| 2020-11-13 | 37.63 |
| 2020-11-12 | 37.89 |
| 2020-11-11 | 38.42 |
| 2020-11-10 | 38.68 |
| 2020-11-09 | 38.68 |
| 2020-11-06 | 38.68 |
| 2020-11-05 | 38.68 |
| 2020-11-04 | 38.95 |
| 2020-11-03 | 38.95 |
| 2020-11-02 | 39.21 |
| 2020-10-30 | 40.53 |
| 2020-10-29 | 47.89 |
| 2020-10-28 | 17.11 |
| 2020-10-27 | 17.11 |
| 2020-10-23 | 18.42 |
| 2020-10-22 | 18.42 |
| 2020-10-21 | 18.42 |
| 2020-10-20 | 18.42 |
| 2020-10-19 | 18.42 |
| 2020-10-16 | 18.42 |
| 2020-10-15 | 18.42 |
| 2020-10-14 | 18.42 |
| 2020-10-12 | 21.05 |
| 2020-10-09 | 21.05 |
| 2020-10-08 | 21.05 |
| 2020-10-07 | 21.05 |
| 2020-10-06 | 21.05 |
| 2020-10-05 | 21.05 |
| 2020-09-30 | 21.05 |
| 2020-09-29 | 21.05 |
| 2020-09-28 | 21.05 |
| 2020-09-25 | 21.05 |
| 2020-09-24 | 21.05 |
| 2020-09-23 | 21.05 |
| 2020-09-22 | 21.05 |
| 2020-09-21 | 21.05 |
| 2020-09-18 | 21.05 |
| 2020-09-17 | 21.05 |
| 2020-09-16 | 21.05 |
| 2020-09-15 | 21.05 |
| 2020-09-14 | 21.05 |
| 2020-09-11 | 15.79 |
| 2020-09-10 | 15.79 |
| 2020-09-09 | 15.79 |
| 2020-09-08 | 15.79 |
| 2020-09-07 | 15.79 |
| 2020-09-04 | 10.53 |
| 2020-09-03 | 10.53 |
| 2020-09-02 | 10.53 |
| 2020-09-01 | 10.53 |
| 2020-08-31 | 10.53 |
| 2020-08-28 | 10.53 |
| 2020-08-27 | 10.53 |
| 2020-08-26 | 10.53 |
| 2020-08-25 | 10.53 |
| 2020-08-24 | 10.53 |
| 2020-08-21 | 11.32 |
| 2020-08-20 | 11.32 |
| 2020-08-19 | 11.32 |
| 2020-08-18 | 11.32 |
| 2020-08-17 | 11.32 |
| 2020-08-14 | 11.32 |
| 2020-08-13 | 11.32 |
| 2020-08-12 | 11.32 |
| 2020-08-11 | 11.32 |
| 2020-08-10 | 11.32 |
| 2020-08-07 | 11.32 |
| 2020-08-06 | 33.68 |
| 2020-08-05 | 36.32 |
| 2020-08-04 | 33.16 |
| 2020-08-03 | 18.16 |
| 2020-07-31 | 18.16 |
| 2020-07-30 | 39.21 |
| 2020-07-29 | 39.21 |
| 2020-07-28 | 39.21 |
| 2020-07-27 | 39.47 |
| 2020-07-24 | 39.47 |
| 2020-07-23 | 39.47 |
| 2020-07-22 | 36.84 |
| 2020-07-21 | 36.84 |
| 2020-07-20 | 36.84 |
| 2020-07-17 | 36.84 |
| 2020-07-16 | 36.84 |
| 2020-07-15 | 36.84 |
| 2020-07-14 | 33.95 |
| 2020-07-13 | 18.16 |
| 2020-07-10 | 18.16 |
| 2020-07-09 | 18.16 |
| 2020-07-08 | 36.84 |
| 2020-07-07 | 36.84 |
| 2020-07-06 | 36.84 |
| 2020-07-03 | 36.84 |
| 2020-07-02 | 26.05 |
| 2020-06-30 | 26.05 |
| 2020-06-29 | 23.68 |
| 2020-06-26 | 23.68 |
| 2020-06-24 | 26.32 |
| 2020-06-23 | 29.74 |
| 2020-06-22 | 23.68 |
| 2020-06-19 | 13.68 |
| 2020-06-18 | 5.79 |
| 2020-06-17 | -2.63 |
| 2020-06-16 | 10.53 |
| 2020-06-15 | 13.16 |
| 2020-06-12 | 13.16 |
| 2020-06-11 | 10.53 |
| 2020-06-10 | 2.89 |
| 2020-06-09 | -2.89 |
| 2020-06-08 | -7.89 |
| 2020-06-05 | -6.05 |
| 2020-06-04 | -6.05 |
| 2020-06-03 | -6.84 |
| 2020-06-02 | -6.84 |
| 2020-06-01 | -10.53 |
| 2020-05-29 | -12.37 |
| 2020-05-28 | -15.79 |
| 2020-05-27 | -20.26 |
| 2020-05-26 | -19.74 |
| 2020-05-25 | -19.74 |
| 2020-05-22 | -19.74 |
| 2020-05-21 | -19.74 |
| 2020-05-20 | -19.74 |
| 2020-05-19 | -19.74 |
| 2020-05-18 | -19.74 |
| 2020-05-15 | -19.74 |
| 2020-05-14 | -19.74 |
| 2020-05-13 | -19.74 |
| 2020-05-12 | -19.74 |
| 2020-05-11 | -19.74 |
| 2020-05-08 | -19.74 |
| 2020-05-07 | -19.74 |
| 2020-05-06 | -19.74 |
| 2020-05-05 | -19.74 |
| 2020-05-04 | -19.21 |
| 2020-04-29 | -19.21 |
| 2020-04-28 | -19.47 |
| 2020-04-27 | -19.47 |
| 2020-04-24 | -19.21 |
| 2020-04-23 | -19.21 |
| 2020-04-22 | -19.21 |
| 2020-04-21 | -19.47 |
| 2020-04-20 | -19.47 |
| 2020-04-17 | -19.21 |
| 2020-04-16 | -19.21 |
| 2020-04-15 | -19.21 |
| 2020-04-14 | -19.21 |
| 2020-04-09 | -19.21 |
| 2020-04-08 | -19.21 |
| 2020-04-07 | -19.21 |
| 2020-04-06 | -19.47 |
| 2020-04-03 | -19.74 |
| 2020-04-02 | -19.74 |
| 2020-04-01 | -19.47 |
| 2020-03-31 | -19.21 |
| 2020-03-30 | -18.95 |
| 2020-03-27 | -18.42 |
| 2020-03-26 | -18.42 |
| 2020-03-25 | -16.84 |
| 2020-03-24 | -17.11 |
| 2020-03-23 | -16.58 |
| 2020-03-20 | -17.11 |
| 2020-03-19 | -18.16 |
| 2020-03-18 | -17.89 |
| 2020-03-17 | -18.42 |
| 2020-03-16 | -17.63 |
| 2020-03-13 | -16.05 |
| 2020-03-12 | -13.42 |
| 2020-03-11 | -13.68 |
| 2020-03-10 | -14.47 |
| 2020-03-09 | -15.53 |
| 2020-03-06 | -15.79 |
| 2020-03-05 | -15.26 |
| 2020-03-04 | -16.84 |
| 2020-03-03 | -18.16 |
| 2020-03-02 | -17.89 |
| 2020-02-28 | -18.42 |
| 2020-02-27 | -18.42 |
| 2020-02-26 | -18.42 |
| 2020-02-25 | -19.74 |
| 2020-02-24 | -18.42 |
| 2020-02-21 | -18.42 |
| 2020-02-20 | -19.74 |
| 2020-02-19 | -18.16 |
| 2020-02-18 | -18.42 |
| 2020-02-17 | -17.37 |
| 2020-02-14 | -18.42 |
| 2020-02-13 | -13.68 |
| 2020-02-12 | -12.89 |
| 2020-02-11 | -14.47 |
| 2020-02-10 | -12.11 |
| 2020-02-07 | -12.37 |
| 2020-02-06 | -12.37 |
| 2020-02-05 | -11.32 |
| 2020-02-04 | -11.58 |
| 2020-02-03 | -12.63 |
| 2020-01-31 | -12.37 |
| 2020-01-30 | -11.32 |
| 2020-01-29 | -11.84 |
| 2020-01-24 | -12.37 |
| 2020-01-23 | -13.42 |
| 2020-01-22 | -11.05 |
| 2020-01-21 | -9.74 |
| 2020-01-20 | -6.05 |
| 2020-01-17 | -6.84 |
| 2020-01-16 | -6.84 |
| 2020-01-15 | -6.84 |
| 2020-01-14 | -6.84 |
| 2020-01-13 | -7.37 |
| 2020-01-10 | -7.37 |
| 2020-01-09 | -6.84 |
| 2020-01-08 | -4.74 |
| 2020-01-07 | -4.21 |
| 2020-01-06 | -3.68 |
| 2020-01-03 | -3.95 |
| 2020-01-02 | -2.89 |
| 2019-12-31 | -0.53 |
| 2019-12-30 | -1.32 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -0.26 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | -1.05 |
| 2019-12-19 | -3.16 |
| 2019-12-18 | -0.26 |
| 2019-12-17 | -0.26 |
| 2019-12-16 | -0.26 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 1.84 |
| 2019-12-11 | 2.89 |
| 2019-12-10 | 2.37 |
| 2019-12-09 | 2.37 |
| 2019-12-06 | 2.63 |
| 2019-12-05 | 2.89 |
| 2019-12-04 | 3.42 |
| 2019-12-03 | 4.21 |
| 2019-12-02 | 3.95 |
| 2019-11-29 | 3.42 |
| 2019-11-28 | 2.63 |
| 2019-11-27 | 4.47 |
| 2019-11-26 | 6.32 |
| 2019-11-25 | 6.32 |
| 2019-11-22 | 6.32 |
| 2019-11-21 | 6.32 |
| 2019-11-20 | 7.11 |
| 2019-11-19 | 6.84 |
| 2019-11-18 | 7.89 |
| 2019-11-15 | 7.89 |
| 2019-11-14 | 7.89 |
| 2019-11-13 | 7.89 |
| 2019-11-12 | 7.89 |
| 2019-11-11 | 7.89 |
| 2019-11-08 | 7.89 |
| 2019-11-07 | 7.89 |
| 2019-11-06 | 7.89 |
| 2019-11-05 | 7.89 |
| 2019-11-04 | 9.74 |
| 2019-11-01 | 9.74 |
| 2019-10-31 | 9.74 |
| 2019-10-30 | 9.74 |
| 2019-10-29 | 10.00 |
| 2019-10-28 | 10.00 |
| 2019-10-25 | 10.00 |
| 2019-10-24 | 10.00 |
| 2019-10-23 | 10.00 |
| 2019-10-22 | 10.00 |
| 2019-10-21 | 10.00 |
| 2019-10-18 | 10.00 |
| 2019-10-17 | 10.00 |
| 2019-10-16 | 10.00 |
| 2019-10-15 | 10.00 |
| 2019-10-14 | 10.00 |
| 2019-10-11 | 10.00 |
| 2019-10-10 | 10.00 |
| 2019-10-09 | 10.00 |
| 2019-10-08 | 10.00 |
| 2019-10-04 | 10.00 |
| 2019-10-03 | 10.00 |
| 2019-10-02 | 10.00 |
| 2019-09-30 | 10.00 |
| 2019-09-27 | 10.00 |
| 2019-09-26 | 10.00 |
| 2019-09-25 | 10.00 |
| 2019-09-24 | 10.00 |
| 2019-09-23 | 10.00 |
| 2019-09-20 | 10.00 |
| 2019-09-19 | 10.00 |
| 2019-09-18 | 10.00 |
| 2019-09-17 | 10.00 |
| 2019-09-16 | 10.00 |
| 2019-09-13 | 10.00 |
| 2019-09-12 | 10.00 |
| 2019-09-11 | 10.00 |
| 2019-09-10 | 10.00 |
| 2019-09-09 | 10.00 |
| 2019-09-06 | 10.00 |
| 2019-09-05 | 10.00 |
| 2019-09-04 | 10.00 |
| 2019-09-03 | 10.00 |
| 2019-09-02 | 10.00 |
| 2019-08-30 | 10.00 |
| 2019-08-29 | 10.00 |
| 2019-08-28 | 10.00 |
| 2019-08-27 | 10.00 |
| 2019-08-26 | 10.00 |
| 2019-08-23 | 10.00 |
| 2019-08-22 | 10.00 |
| 2019-08-21 | 10.00 |
| 2019-08-20 | 10.00 |
| 2019-08-19 | 10.00 |
| 2019-08-16 | 10.00 |
| 2019-08-15 | 10.00 |
| 2019-08-14 | 10.00 |
| 2019-08-13 | 10.00 |
| 2019-08-12 | 10.00 |
| 2019-08-09 | 10.00 |
| 2019-08-08 | 10.00 |
| 2019-08-07 | 10.00 |
| 2019-08-06 | 10.00 |
| 2019-08-05 | 10.00 |
| 2019-08-02 | 10.00 |
| 2019-08-01 | 10.00 |
| 2019-07-31 | 10.00 |
| 2019-07-30 | 10.00 |
| 2019-07-29 | 10.00 |
| 2019-07-26 | 10.00 |
| 2019-07-25 | 10.00 |
| 2019-07-24 | 10.00 |
| 2019-07-23 | 10.00 |
| 2019-07-22 | 10.00 |
| 2019-07-19 | 10.00 |
| 2019-07-18 | 10.00 |
| 2019-07-17 | 10.00 |
| 2019-07-16 | 10.00 |
| 2019-07-15 | 10.00 |
| 2019-07-12 | 10.00 |
| 2019-07-11 | 10.00 |
| 2019-07-10 | 10.00 |
| 2019-07-09 | 10.00 |
| 2019-07-08 | 10.00 |
| 2019-07-05 | 10.00 |
| 2019-07-04 | 10.00 |
| 2019-07-03 | 10.00 |
| 2019-07-02 | 10.00 |
| 2019-06-28 | 10.00 |
| 2019-06-27 | 10.00 |
| 2019-06-26 | 10.00 |
| 2019-06-25 | 10.00 |
| 2019-06-24 | 10.00 |
| 2019-06-21 | 10.00 |
| 2019-06-20 | 10.00 |
| 2019-06-19 | 10.00 |
| 2019-06-18 | 10.00 |
| 2019-06-17 | 10.00 |
| 2019-06-14 | 10.00 |
| 2019-06-13 | 10.00 |
| 2019-06-12 | 10.00 |
| 2019-06-11 | 10.00 |
| 2019-06-10 | 10.00 |
| 2019-06-06 | 10.00 |
| 2019-06-05 | 10.00 |
| 2019-06-04 | 10.00 |
| 2019-06-03 | 10.00 |
| 2019-05-31 | 10.00 |
| 2019-05-30 | 10.00 |
| 2019-05-29 | 10.00 |
| 2019-05-28 | 10.00 |
| 2019-05-27 | 10.00 |
| 2019-05-24 | 10.00 |
| 2019-05-23 | 10.00 |
| 2019-05-22 | 10.00 |
| 2019-05-21 | 10.00 |
| 2019-05-20 | 10.00 |
| 2019-05-17 | 10.00 |
| 2019-05-16 | 10.00 |
| 2019-05-15 | 10.00 |
| 2019-05-14 | 10.00 |
| 2019-05-10 | 10.00 |
| 2019-05-09 | 10.00 |
| 2019-05-08 | 10.00 |
| 2019-05-07 | 10.00 |
| 2019-05-06 | 10.00 |
| 2019-05-03 | 10.00 |
| 2019-05-02 | 10.00 |
| 2019-04-30 | 10.00 |
| 2019-04-29 | 10.00 |
| 2019-04-26 | 10.00 |
| 2019-04-25 | 10.00 |
| 2019-04-24 | 10.00 |
| 2019-04-23 | 10.00 |
| 2019-04-18 | 10.00 |
| 2019-04-17 | 10.00 |
| 2019-04-16 | 10.00 |
| 2019-04-15 | 10.00 |
| 2019-04-12 | 10.00 |
| 2019-04-11 | 10.00 |
| 2019-04-10 | 10.00 |
| 2019-04-09 | 10.00 |
| 2019-04-08 | 10.00 |
| 2019-04-04 | 10.00 |
| 2019-04-03 | 10.00 |
| 2019-04-02 | 10.00 |
| 2019-04-01 | 10.00 |
| 2019-03-29 | 10.00 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 10.00 |
| 2019-03-26 | 10.00 |
| 2019-03-25 | 10.00 |
| 2019-03-22 | 10.00 |
| 2019-03-21 | 10.00 |
| 2019-03-20 | 10.00 |
| 2019-03-19 | 20.53 |
| 2019-03-18 | 20.53 |
| 2019-03-15 | 20.53 |
| 2019-03-14 | 20.53 |
| 2019-03-13 | 20.53 |
| 2019-03-12 | 20.53 |
| 2019-03-11 | 20.53 |
| 2019-03-08 | 20.53 |
| 2019-03-07 | 20.53 |
| 2019-03-06 | 20.53 |
| 2019-03-05 | 20.53 |
| 2019-03-04 | 20.53 |
| 2019-03-01 | 20.53 |
| 2019-02-28 | 20.53 |
| 2019-02-27 | 20.53 |
| 2019-02-26 | 20.53 |
| 2019-02-25 | 17.11 |
| 2019-02-22 | 17.11 |
| 2019-02-21 | 17.11 |
| 2019-02-20 | 17.11 |
| 2019-02-19 | 17.11 |
| 2019-02-18 | 17.11 |
| 2019-02-15 | 17.11 |
| 2019-02-14 | 17.11 |
| 2019-02-13 | 17.11 |
| 2019-02-12 | 17.11 |
| 2019-02-11 | 17.11 |
| 2019-02-08 | 17.11 |
| 2019-02-04 | 17.11 |
| 2019-02-01 | 17.11 |
| 2019-01-31 | 17.11 |
| 2019-01-30 | 17.11 |
| 2019-01-29 | 17.11 |
| 2019-01-28 | 17.11 |
| 2019-01-25 | 17.11 |
| 2019-01-24 | 17.11 |
| 2019-01-23 | 17.11 |
| 2019-01-22 | 17.11 |
| 2019-01-21 | 17.11 |
| 2019-01-18 | 17.11 |
| 2019-01-17 | 17.11 |
| 2019-01-16 | 17.11 |
| 2019-01-15 | 17.11 |
| 2019-01-14 | 17.11 |
| 2019-01-11 | 17.11 |
| 2019-01-10 | 17.11 |
| 2019-01-09 | 17.11 |
| 2019-01-08 | 17.11 |
| 2019-01-07 | 17.11 |
| 2019-01-04 | 17.11 |
| 2019-01-03 | 17.11 |
| 2019-01-02 | 17.11 |
| 2018-12-31 | 17.11 |
| 2018-12-28 | 17.11 |
| 2018-12-27 | 17.11 |
| 2018-12-24 | 17.11 |
| 2018-12-21 | 17.11 |
| 2018-12-20 | 17.11 |
| 2018-12-19 | 17.11 |
| 2018-12-18 | 17.11 |
| 2018-12-17 | 17.11 |
| 2018-12-14 | 17.11 |
| 2018-12-13 | 17.11 |
| 2018-12-12 | 17.11 |
| 2018-12-11 | 17.11 |
| 2018-12-10 | 17.11 |
| 2018-12-07 | 17.11 |
| 2018-12-06 | 17.11 |
| 2018-12-05 | 17.11 |
| 2018-12-04 | 17.11 |
| 2018-12-03 | 17.11 |
| 2018-11-30 | 17.11 |
| 2018-11-29 | 17.11 |
| 2018-11-28 | 17.11 |
| 2018-11-27 | 17.11 |
| 2018-11-26 | 17.11 |
| 2018-11-23 | 17.11 |
| 2018-11-22 | 17.11 |
| 2018-11-21 | 17.11 |
| 2018-11-20 | 17.11 |
| 2018-11-19 | 17.11 |
| 2018-11-16 | 17.11 |
| 2018-11-15 | 17.11 |
| 2018-11-14 | 17.11 |
| 2018-11-13 | 17.11 |
| 2018-11-12 | 17.11 |
| 2018-11-09 | 17.11 |
| 2018-11-08 | 17.11 |
| 2018-11-07 | 17.11 |
| 2018-11-06 | 17.11 |
| 2018-11-05 | 17.11 |
| 2018-11-02 | 17.11 |
| 2018-11-01 | 17.11 |
| 2018-10-31 | 17.11 |
| 2018-10-30 | 17.11 |
| 2018-10-29 | 17.11 |
| 2018-10-26 | 17.11 |
| 2018-10-25 | 17.11 |
| 2018-10-24 | 17.11 |
| 2018-10-23 | 17.11 |
| 2018-10-22 | 17.11 |
| 2018-10-19 | 17.11 |
| 2018-10-18 | 17.11 |
| 2018-10-16 | 17.11 |
| 2018-10-15 | 17.11 |
| 2018-10-12 | 17.11 |
| 2018-10-11 | 17.11 |
| 2018-10-10 | 17.11 |
| 2018-10-09 | 17.11 |
| 2018-10-08 | 17.11 |
| 2018-10-05 | 17.11 |
| 2018-10-04 | 17.11 |
| 2018-10-03 | 17.11 |
| 2018-10-02 | 17.11 |
| 2018-09-28 | 17.11 |
| 2018-09-27 | 17.11 |
| 2018-09-26 | 17.11 |
| 2018-09-24 | 17.11 |
| 2018-09-21 | 15.79 |
| 2018-09-20 | 15.79 |
| 2018-09-19 | 15.79 |
| 2018-09-18 | 15.79 |
| 2018-09-17 | 15.79 |
| 2018-09-14 | 15.79 |
| 2018-09-13 | 15.79 |
| 2018-09-12 | 15.79 |
| 2018-09-11 | 15.79 |
| 2018-09-10 | 15.79 |
| 2018-09-07 | 15.79 |
| 2018-09-06 | 15.79 |
| 2018-09-05 | 15.79 |
| 2018-09-04 | 15.79 |
| 2018-09-03 | 15.79 |
| 2018-08-31 | 15.79 |
| 2018-08-30 | 15.79 |
| 2018-08-29 | 15.79 |
| 2018-08-28 | 15.79 |
| 2018-08-27 | 15.79 |
| 2018-08-24 | 15.79 |
| 2018-08-23 | 15.79 |
| 2018-08-22 | 15.79 |
| 2018-08-21 | 15.79 |
| 2018-08-20 | 15.79 |
| 2018-08-17 | 15.79 |
| 2018-08-16 | 15.79 |
| 2018-08-15 | 15.79 |
| 2018-08-14 | 15.79 |
| 2018-08-13 | 15.79 |
| 2018-08-10 | 15.79 |
| 2018-08-09 | 15.79 |
| 2018-08-08 | 15.79 |
| 2018-08-07 | 15.79 |
| 2018-08-06 | 15.79 |
| 2018-08-03 | 15.79 |
| 2018-08-02 | 15.79 |
| 2018-08-01 | 15.79 |
| 2018-07-31 | 15.79 |
| 2018-07-30 | 15.79 |
| 2018-07-27 | 15.79 |
| 2018-07-26 | 15.79 |
| 2018-07-25 | 15.79 |
| 2018-07-24 | 15.79 |
| 2018-07-23 | 15.79 |
| 2018-07-20 | 15.79 |
| 2018-07-19 | 15.79 |
| 2018-07-18 | 15.79 |
| 2018-07-17 | 15.79 |
| 2018-07-16 | 15.79 |
| 2018-07-13 | 15.79 |
| 2018-07-12 | 15.79 |
| 2018-07-11 | 15.79 |
| 2018-07-10 | 15.79 |
| 2018-07-09 | 15.79 |
| 2018-07-06 | 15.79 |
| 2018-07-05 | 15.79 |
| 2018-07-04 | 15.79 |
| 2018-07-03 | 15.79 |
| 2018-06-29 | 15.79 |
| 2018-06-28 | 15.79 |
| 2018-06-27 | 15.79 |
| 2018-06-26 | 15.79 |
| 2018-06-25 | 22.11 |
| 2018-06-22 | 22.11 |
| 2018-06-21 | 22.11 |
| 2018-06-20 | 22.11 |
| 2018-06-19 | 22.11 |
| 2018-06-15 | 22.11 |
| 2018-06-14 | 22.11 |
| 2018-06-13 | 22.11 |
| 2018-06-12 | 22.11 |
| 2018-06-11 | 22.11 |
| 2018-06-08 | 22.11 |
| 2018-06-07 | 22.11 |
| 2018-06-06 | 22.11 |
| 2018-06-05 | 22.11 |
| 2018-06-04 | 22.11 |
| 2018-06-01 | 22.11 |
| 2018-05-31 | 22.11 |
| 2018-05-30 | 22.11 |
| 2018-05-29 | 22.11 |
| 2018-05-28 | 22.11 |
| 2018-05-25 | 22.11 |
| 2018-05-24 | 22.11 |
| 2018-05-23 | 22.11 |
| 2018-05-21 | 15.79 |
| 2018-05-18 | 15.79 |
| 2018-05-17 | 15.79 |
| 2018-05-16 | 15.79 |
| 2018-05-15 | 15.79 |
| 2018-05-14 | 15.79 |
| 2018-05-11 | 18.42 |
| 2018-05-10 | 18.42 |
| 2018-05-09 | 18.42 |
| 2018-05-08 | 18.42 |
| 2018-05-07 | 18.42 |
| 2018-05-04 | 18.42 |
| 2018-05-03 | 18.42 |
| 2018-05-02 | 18.42 |
| 2018-04-30 | 18.42 |
| 2018-04-27 | 18.42 |
| 2018-04-26 | 18.42 |
| 2018-04-25 | 18.42 |
| 2018-04-24 | 18.42 |
| 2018-04-23 | 39.47 |
| 2018-04-20 | 39.47 |
| 2018-04-19 | 39.47 |
| 2018-04-18 | 39.47 |
| 2018-04-17 | 40.79 |
| 2018-04-16 | 40.79 |
| 2018-04-13 | 40.79 |
| 2018-04-12 | 40.79 |
| 2018-04-11 | 40.79 |
| 2018-04-10 | 40.79 |
| 2018-04-09 | 40.79 |
| 2018-04-06 | 42.11 |
| 2018-04-04 | 42.11 |
| 2018-04-03 | 42.11 |
| 2018-03-29 | 42.11 |
| 2018-03-28 | 32.63 |
| 2018-03-27 | 32.63 |
| 2018-03-26 | 32.63 |
| 2018-03-23 | 32.63 |
| 2018-03-22 | 32.63 |
| 2018-03-21 | 32.63 |
| 2018-03-20 | 32.63 |
| 2018-03-19 | 32.63 |
| 2018-03-16 | 32.63 |
| 2018-03-15 | 32.63 |
| 2018-03-14 | 33.16 |
| 2018-03-13 | 33.16 |
| 2018-03-12 | 33.16 |
| 2018-03-09 | 33.68 |
| 2018-03-08 | 34.21 |
| 2018-03-07 | 28.95 |
| 2018-03-06 | 28.95 |
| 2018-03-05 | 28.95 |
| 2018-03-02 | 28.95 |
| 2018-03-01 | 28.95 |
| 2018-02-28 | 28.95 |
| 2018-02-27 | 26.58 |
| 2018-02-26 | 26.58 |
| 2018-02-23 | 26.58 |
| 2018-02-22 | 29.21 |
| 2018-02-21 | 29.21 |
| 2018-02-20 | 29.21 |
| 2018-02-15 | 29.21 |
| 2018-02-14 | 29.21 |
| 2018-02-13 | 18.42 |
| 2018-02-12 | 26.32 |
| 2018-02-09 | 26.32 |
| 2018-02-08 | 23.68 |
| 2018-02-07 | 23.68 |
| 2018-02-06 | 18.95 |
| 2018-02-05 | 20.53 |
| 2018-02-02 | 23.42 |
| 2018-02-01 | 22.37 |
| 2018-01-31 | 28.95 |
| 2018-01-30 | 23.68 |
| 2018-01-29 | 22.63 |
| 2018-01-26 | 23.16 |
| 2018-01-25 | 18.42 |
| 2018-01-24 | 15.79 |
| 2018-01-23 | 15.79 |
| 2018-01-22 | 15.79 |
| 2018-01-19 | 15.79 |
| 2018-01-18 | 15.79 |
| 2018-01-17 | 10.79 |
| 2018-01-16 | 7.89 |
| 2018-01-15 | 7.89 |
| 2018-01-12 | 7.37 |
| 2018-01-11 | 7.37 |
| 2018-01-10 | 5.00 |
| 2018-01-09 | 2.63 |
| 2018-01-08 | -6.58 |
| 2018-01-05 | -7.89 |
| 2018-01-04 | 1.84 |
| 2018-01-03 | 2.11 |
| 2018-01-02 | 3.68 |
| 2017-12-29 | 3.68 |
| 2017-12-28 | 3.68 |
| 2017-12-27 | 3.68 |
| 2017-12-22 | 3.68 |
| 2017-12-21 | 3.95 |
| 2017-12-20 | 3.95 |
| 2017-12-19 | 3.95 |
| 2017-12-18 | 3.95 |
| 2017-12-15 | 3.95 |
| 2017-12-14 | 3.95 |
| 2017-12-13 | 3.95 |
| 2017-12-12 | 3.95 |
| 2017-12-11 | 3.95 |
| 2017-12-08 | 3.95 |
| 2017-12-07 | 3.95 |
| 2017-12-06 | 3.95 |
| 2017-12-05 | 5.26 |
| 2017-12-04 | 5.26 |
| 2017-12-01 | 5.26 |
| 2017-11-30 | 5.26 |
| 2017-11-29 | 5.26 |
| 2017-11-28 | 6.58 |
| 2017-11-27 | 6.58 |
| 2017-11-24 | 6.58 |
| 2017-11-23 | 6.58 |
| 2017-11-22 | 4.47 |
| 2017-11-21 | 4.74 |
| 2017-11-20 | 5.00 |
| 2017-11-17 | 5.26 |
| 2017-11-16 | 2.63 |
| 2017-11-15 | 5.26 |
| 2017-11-14 | 5.26 |
| 2017-11-13 | 5.26 |
| 2017-11-10 | 5.26 |
| 2017-11-09 | 5.26 |
| 2017-11-08 | 5.26 |
| 2017-11-07 | 5.26 |
| 2017-11-06 | 5.00 |
| 2017-11-03 | 5.00 |
| 2017-11-02 | 5.26 |
| 2017-11-01 | 5.26 |
| 2017-10-31 | 5.26 |
| 2017-10-30 | 10.53 |
| 2017-10-27 | 5.26 |
| 2017-10-26 | 5.00 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 0.00 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | 0.00 |
| 2017-10-18 | 0.00 |
| 2017-10-17 | 0.00 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.00 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy