Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -86.19 |
| 2024-01-03 | -86.19 |
| 2024-01-02 | -86.19 |
| 2023-12-29 | -86.19 |
| 2023-12-28 | -86.19 |
| 2023-12-27 | -86.19 |
| 2023-12-22 | -86.19 |
| 2023-12-21 | -86.19 |
| 2023-12-20 | -86.19 |
| 2023-12-19 | -86.19 |
| 2023-12-18 | -86.19 |
| 2023-12-15 | -86.19 |
| 2023-12-14 | -86.19 |
| 2023-12-13 | -86.19 |
| 2023-12-12 | -86.19 |
| 2023-12-11 | -86.19 |
| 2023-12-08 | -86.19 |
| 2023-12-07 | -86.19 |
| 2023-12-06 | -86.19 |
| 2023-12-05 | -86.19 |
| 2023-12-04 | -86.19 |
| 2023-12-01 | -86.19 |
| 2023-11-30 | -86.19 |
| 2023-11-29 | -86.19 |
| 2023-11-28 | -86.19 |
| 2023-11-27 | -86.19 |
| 2023-11-24 | -86.19 |
| 2023-11-23 | -86.19 |
| 2023-11-22 | -86.19 |
| 2023-11-21 | -86.19 |
| 2023-11-20 | -86.19 |
| 2023-11-17 | -86.19 |
| 2023-11-16 | -86.19 |
| 2023-11-15 | -86.19 |
| 2023-11-14 | -86.19 |
| 2023-11-13 | -86.19 |
| 2023-11-10 | -86.19 |
| 2023-11-09 | -86.19 |
| 2023-11-08 | -86.19 |
| 2023-11-07 | -86.19 |
| 2023-11-06 | -86.19 |
| 2023-11-03 | -86.19 |
| 2023-11-02 | -86.19 |
| 2023-11-01 | -86.19 |
| 2023-10-31 | -86.19 |
| 2023-10-30 | -86.19 |
| 2023-10-27 | -86.19 |
| 2023-10-26 | -86.19 |
| 2023-10-25 | -86.19 |
| 2023-10-24 | -86.19 |
| 2023-10-20 | -86.19 |
| 2023-10-19 | -86.19 |
| 2023-10-18 | -86.19 |
| 2023-10-17 | -86.19 |
| 2023-10-16 | -86.19 |
| 2023-10-13 | -86.19 |
| 2023-10-12 | -86.19 |
| 2023-10-11 | -86.19 |
| 2023-10-10 | -86.19 |
| 2023-10-09 | -86.19 |
| 2023-10-06 | -86.19 |
| 2023-10-05 | -86.19 |
| 2023-10-04 | -86.19 |
| 2023-10-03 | -86.19 |
| 2023-09-29 | -86.19 |
| 2023-09-28 | -86.19 |
| 2023-09-27 | -86.19 |
| 2023-09-26 | -86.19 |
| 2023-09-25 | -86.19 |
| 2023-09-22 | -86.19 |
| 2023-09-21 | -86.19 |
| 2023-09-20 | -86.19 |
| 2023-09-19 | -86.19 |
| 2023-09-18 | -86.19 |
| 2023-09-15 | -86.19 |
| 2023-09-14 | -86.19 |
| 2023-09-13 | -86.19 |
| 2023-09-12 | -86.19 |
| 2023-09-11 | -86.19 |
| 2023-09-07 | -86.19 |
| 2023-09-06 | -86.19 |
| 2023-09-05 | -86.19 |
| 2023-09-04 | -86.19 |
| 2023-08-31 | -86.19 |
| 2023-08-30 | -86.19 |
| 2023-08-29 | -86.19 |
| 2023-08-28 | -86.19 |
| 2023-08-25 | -86.19 |
| 2023-08-24 | -86.19 |
| 2023-08-23 | -86.19 |
| 2023-08-22 | -86.19 |
| 2023-08-21 | -86.19 |
| 2023-08-18 | -86.19 |
| 2023-08-17 | -86.19 |
| 2023-08-16 | -86.19 |
| 2023-08-15 | -86.19 |
| 2023-08-14 | -86.19 |
| 2023-08-11 | -86.19 |
| 2023-08-10 | -86.19 |
| 2023-08-09 | -86.19 |
| 2023-08-08 | -86.19 |
| 2023-08-07 | -86.19 |
| 2023-08-04 | -86.19 |
| 2023-08-03 | -86.19 |
| 2023-08-02 | -86.19 |
| 2023-08-01 | -86.19 |
| 2023-07-31 | -86.19 |
| 2023-07-28 | -86.19 |
| 2023-07-27 | -86.19 |
| 2023-07-26 | -86.19 |
| 2023-07-25 | -86.19 |
| 2023-07-24 | -86.19 |
| 2023-07-21 | -86.19 |
| 2023-07-20 | -86.19 |
| 2023-07-19 | -86.19 |
| 2023-07-18 | -86.19 |
| 2023-07-14 | -86.19 |
| 2023-07-13 | -86.19 |
| 2023-07-12 | -86.19 |
| 2023-07-11 | -86.19 |
| 2023-07-10 | -86.19 |
| 2023-07-07 | -86.19 |
| 2023-07-06 | -86.19 |
| 2023-07-05 | -86.19 |
| 2023-07-04 | -86.19 |
| 2023-07-03 | -86.19 |
| 2023-06-30 | -86.19 |
| 2023-06-29 | -86.19 |
| 2023-06-28 | -86.19 |
| 2023-06-27 | -86.19 |
| 2023-06-26 | -86.19 |
| 2023-06-23 | -86.19 |
| 2023-06-21 | -86.19 |
| 2023-06-20 | -86.19 |
| 2023-06-19 | -86.19 |
| 2023-06-16 | -86.19 |
| 2023-06-15 | -86.19 |
| 2023-06-14 | -86.19 |
| 2023-06-13 | -86.19 |
| 2023-06-12 | -86.19 |
| 2023-06-09 | -86.19 |
| 2023-06-08 | -86.19 |
| 2023-06-07 | -86.19 |
| 2023-06-06 | -86.19 |
| 2023-06-05 | -86.19 |
| 2023-06-02 | -86.19 |
| 2023-06-01 | -86.19 |
| 2023-05-31 | -86.19 |
| 2023-05-30 | -86.19 |
| 2023-05-29 | -86.19 |
| 2023-05-25 | -86.19 |
| 2023-05-24 | -86.19 |
| 2023-05-23 | -86.19 |
| 2023-05-22 | -86.19 |
| 2023-05-19 | -86.19 |
| 2023-05-18 | -86.19 |
| 2023-05-17 | -86.19 |
| 2023-05-16 | -86.19 |
| 2023-05-15 | -86.19 |
| 2023-05-12 | -86.19 |
| 2023-05-11 | -86.19 |
| 2023-05-10 | -86.19 |
| 2023-05-09 | -86.19 |
| 2023-05-08 | -86.19 |
| 2023-05-05 | -86.19 |
| 2023-05-04 | -86.19 |
| 2023-05-03 | -86.19 |
| 2023-05-02 | -86.19 |
| 2023-04-28 | -86.19 |
| 2023-04-27 | -86.19 |
| 2023-04-26 | -86.19 |
| 2023-04-25 | -86.19 |
| 2023-04-24 | -86.19 |
| 2023-04-21 | -86.19 |
| 2023-04-20 | -86.19 |
| 2023-04-19 | -86.19 |
| 2023-04-18 | -86.19 |
| 2023-04-17 | -86.19 |
| 2023-04-14 | -86.19 |
| 2023-04-13 | -86.19 |
| 2023-04-12 | -86.19 |
| 2023-04-11 | -86.19 |
| 2023-04-06 | -86.19 |
| 2023-04-04 | -86.19 |
| 2023-04-03 | -86.19 |
| 2023-03-31 | -86.19 |
| 2023-03-30 | -86.19 |
| 2023-03-29 | -86.19 |
| 2023-03-28 | -86.19 |
| 2023-03-27 | -86.19 |
| 2023-03-24 | -86.19 |
| 2023-03-23 | -86.19 |
| 2023-03-22 | -86.19 |
| 2023-03-21 | -86.19 |
| 2023-03-20 | -86.19 |
| 2023-03-17 | -86.19 |
| 2023-03-16 | -86.19 |
| 2023-03-15 | -86.19 |
| 2023-03-14 | -86.19 |
| 2023-03-13 | -86.19 |
| 2023-03-10 | -86.19 |
| 2023-03-09 | -86.19 |
| 2023-03-08 | -86.19 |
| 2023-03-07 | -86.19 |
| 2023-03-06 | -86.19 |
| 2023-03-03 | -86.19 |
| 2023-03-02 | -86.19 |
| 2023-03-01 | -86.19 |
| 2023-02-28 | -86.19 |
| 2023-02-27 | -86.19 |
| 2023-02-24 | -86.19 |
| 2023-02-23 | -86.19 |
| 2023-02-22 | -86.19 |
| 2023-02-21 | -86.19 |
| 2023-02-20 | -86.19 |
| 2023-02-17 | -86.19 |
| 2023-02-16 | -86.19 |
| 2023-02-15 | -86.19 |
| 2023-02-14 | -86.19 |
| 2023-02-13 | -86.19 |
| 2023-02-10 | -86.19 |
| 2023-02-09 | -86.19 |
| 2023-02-08 | -86.19 |
| 2023-02-07 | -86.19 |
| 2023-02-06 | -86.19 |
| 2023-02-03 | -86.19 |
| 2023-02-02 | -86.19 |
| 2023-02-01 | -86.19 |
| 2023-01-31 | -86.19 |
| 2023-01-30 | -86.19 |
| 2023-01-27 | -86.19 |
| 2023-01-26 | -86.19 |
| 2023-01-20 | -86.19 |
| 2023-01-19 | -86.19 |
| 2023-01-18 | -86.19 |
| 2023-01-17 | -86.19 |
| 2023-01-16 | -86.19 |
| 2023-01-13 | -86.19 |
| 2023-01-12 | -86.19 |
| 2023-01-11 | -86.19 |
| 2023-01-10 | -86.19 |
| 2023-01-09 | -86.19 |
| 2023-01-06 | -86.19 |
| 2023-01-05 | -86.19 |
| 2023-01-04 | -86.19 |
| 2023-01-03 | -86.19 |
| 2022-12-30 | -86.19 |
| 2022-12-29 | -86.19 |
| 2022-12-28 | -86.19 |
| 2022-12-23 | -86.19 |
| 2022-12-22 | -86.19 |
| 2022-12-21 | -86.19 |
| 2022-12-20 | -86.19 |
| 2022-12-19 | -86.19 |
| 2022-12-16 | -86.19 |
| 2022-12-15 | -86.19 |
| 2022-12-14 | -86.19 |
| 2022-12-13 | -86.19 |
| 2022-12-12 | -86.19 |
| 2022-12-09 | -86.19 |
| 2022-12-08 | -86.19 |
| 2022-12-07 | -86.19 |
| 2022-12-06 | -86.19 |
| 2022-12-05 | -86.19 |
| 2022-12-02 | -86.19 |
| 2022-12-01 | -86.19 |
| 2022-11-30 | -86.19 |
| 2022-11-29 | -86.19 |
| 2022-11-28 | -86.19 |
| 2022-11-25 | -86.19 |
| 2022-11-24 | -86.19 |
| 2022-11-23 | -86.19 |
| 2022-11-22 | -86.19 |
| 2022-11-21 | -86.19 |
| 2022-11-18 | -86.19 |
| 2022-11-17 | -86.19 |
| 2022-11-16 | -86.19 |
| 2022-11-15 | -86.19 |
| 2022-11-14 | -86.19 |
| 2022-11-11 | -86.19 |
| 2022-11-10 | -86.19 |
| 2022-11-09 | -86.19 |
| 2022-11-08 | -86.19 |
| 2022-11-07 | -86.19 |
| 2022-11-04 | -86.19 |
| 2022-11-03 | -86.19 |
| 2022-11-02 | -86.19 |
| 2022-11-01 | -86.19 |
| 2022-10-31 | -86.19 |
| 2022-10-28 | -86.19 |
| 2022-10-27 | -86.19 |
| 2022-10-26 | -86.19 |
| 2022-10-25 | -86.19 |
| 2022-10-24 | -86.19 |
| 2022-10-21 | -86.19 |
| 2022-10-20 | -86.19 |
| 2022-10-19 | -86.19 |
| 2022-10-18 | -86.19 |
| 2022-10-17 | -86.19 |
| 2022-10-14 | -86.19 |
| 2022-10-13 | -86.19 |
| 2022-10-12 | -86.19 |
| 2022-10-11 | -86.19 |
| 2022-10-10 | -86.19 |
| 2022-10-07 | -86.19 |
| 2022-10-06 | -86.19 |
| 2022-10-05 | -86.19 |
| 2022-10-03 | -86.19 |
| 2022-09-30 | -86.19 |
| 2022-09-29 | -86.19 |
| 2022-09-28 | -86.19 |
| 2022-09-27 | -86.19 |
| 2022-09-26 | -86.19 |
| 2022-09-23 | -86.19 |
| 2022-09-22 | -86.19 |
| 2022-09-21 | -86.19 |
| 2022-09-20 | -86.19 |
| 2022-09-19 | -86.19 |
| 2022-09-16 | -86.19 |
| 2022-09-15 | -86.19 |
| 2022-09-14 | -86.19 |
| 2022-09-13 | -86.19 |
| 2022-09-09 | -86.19 |
| 2022-09-08 | -86.19 |
| 2022-09-07 | -86.19 |
| 2022-09-06 | -86.19 |
| 2022-09-05 | -86.19 |
| 2022-09-02 | -86.19 |
| 2022-09-01 | -86.19 |
| 2022-08-31 | -86.19 |
| 2022-08-30 | -86.19 |
| 2022-08-29 | -86.19 |
| 2022-08-26 | -86.19 |
| 2022-08-25 | -86.19 |
| 2022-08-24 | -86.19 |
| 2022-08-23 | -86.19 |
| 2022-08-22 | -86.19 |
| 2022-08-19 | -86.19 |
| 2022-08-18 | -86.19 |
| 2022-08-17 | -86.19 |
| 2022-08-16 | -86.19 |
| 2022-08-15 | -86.19 |
| 2022-08-12 | -86.19 |
| 2022-08-11 | -86.19 |
| 2022-08-10 | -86.19 |
| 2022-08-09 | -86.19 |
| 2022-08-08 | -86.19 |
| 2022-08-05 | -86.19 |
| 2022-08-04 | -86.19 |
| 2022-08-03 | -86.19 |
| 2022-08-02 | -86.19 |
| 2022-08-01 | -86.19 |
| 2022-07-29 | -86.19 |
| 2022-07-28 | -86.19 |
| 2022-07-27 | -86.19 |
| 2022-07-26 | -86.19 |
| 2022-07-25 | -86.19 |
| 2022-07-22 | -86.19 |
| 2022-07-21 | -86.19 |
| 2022-07-20 | -86.19 |
| 2022-07-19 | -86.19 |
| 2022-07-18 | -86.19 |
| 2022-07-15 | -86.19 |
| 2022-07-14 | -86.19 |
| 2022-07-13 | -86.19 |
| 2022-07-12 | -86.19 |
| 2022-07-11 | -86.19 |
| 2022-07-08 | -86.19 |
| 2022-07-07 | -86.19 |
| 2022-07-06 | -86.19 |
| 2022-07-05 | -86.19 |
| 2022-07-04 | -86.19 |
| 2022-06-30 | -86.19 |
| 2022-06-29 | -86.19 |
| 2022-06-28 | -86.19 |
| 2022-06-27 | -86.19 |
| 2022-06-24 | -86.19 |
| 2022-06-23 | -86.19 |
| 2022-06-22 | -86.19 |
| 2022-06-21 | -86.19 |
| 2022-06-20 | -86.19 |
| 2022-06-17 | -86.19 |
| 2022-06-16 | -86.19 |
| 2022-06-15 | -86.19 |
| 2022-06-14 | -86.19 |
| 2022-06-13 | -86.19 |
| 2022-06-10 | -86.19 |
| 2022-06-09 | -86.19 |
| 2022-06-08 | -86.19 |
| 2022-06-07 | -86.19 |
| 2022-06-06 | -86.19 |
| 2022-06-02 | -86.19 |
| 2022-06-01 | -86.19 |
| 2022-05-31 | -86.19 |
| 2022-05-30 | -86.19 |
| 2022-05-27 | -86.19 |
| 2022-05-26 | -86.19 |
| 2022-05-25 | -86.19 |
| 2022-05-24 | -86.19 |
| 2022-05-23 | -86.19 |
| 2022-05-20 | -86.19 |
| 2022-05-19 | -86.19 |
| 2022-05-18 | -86.19 |
| 2022-05-17 | -86.19 |
| 2022-05-16 | -86.19 |
| 2022-05-13 | -86.19 |
| 2022-05-12 | -86.19 |
| 2022-05-11 | -86.19 |
| 2022-05-10 | -86.19 |
| 2022-05-06 | -86.19 |
| 2022-05-05 | -86.19 |
| 2022-05-04 | -86.19 |
| 2022-05-03 | -86.19 |
| 2022-04-29 | -86.19 |
| 2022-04-28 | -86.19 |
| 2022-04-27 | -86.19 |
| 2022-04-26 | -86.19 |
| 2022-04-25 | -86.19 |
| 2022-04-22 | -86.19 |
| 2022-04-21 | -86.19 |
| 2022-04-20 | -86.19 |
| 2022-04-19 | -86.19 |
| 2022-04-14 | -86.19 |
| 2022-04-13 | -86.19 |
| 2022-04-12 | -86.19 |
| 2022-04-11 | -86.19 |
| 2022-04-08 | -86.19 |
| 2022-04-07 | -86.19 |
| 2022-04-06 | -86.19 |
| 2022-04-04 | -86.19 |
| 2022-04-01 | -86.19 |
| 2022-03-31 | -86.19 |
| 2022-03-30 | -86.19 |
| 2022-03-29 | -86.19 |
| 2022-03-28 | -86.19 |
| 2022-03-25 | -86.19 |
| 2022-03-24 | -86.19 |
| 2022-03-23 | -86.19 |
| 2022-03-22 | -86.19 |
| 2022-03-21 | -86.19 |
| 2022-03-18 | -86.19 |
| 2022-03-17 | -86.19 |
| 2022-03-16 | -86.19 |
| 2022-03-15 | -86.19 |
| 2022-03-14 | -86.19 |
| 2022-03-11 | -86.19 |
| 2022-03-10 | -86.19 |
| 2022-03-09 | -86.19 |
| 2022-03-08 | -86.19 |
| 2022-03-07 | -86.19 |
| 2022-03-04 | -86.19 |
| 2022-03-03 | -86.19 |
| 2022-03-02 | -86.19 |
| 2022-03-01 | -86.19 |
| 2022-02-28 | -86.19 |
| 2022-02-25 | -86.19 |
| 2022-02-24 | -86.19 |
| 2022-02-23 | -86.19 |
| 2022-02-22 | -86.19 |
| 2022-02-21 | -86.19 |
| 2022-02-18 | -86.19 |
| 2022-02-17 | -86.19 |
| 2022-02-16 | -86.19 |
| 2022-02-15 | -86.19 |
| 2022-02-14 | -86.19 |
| 2022-02-11 | -86.19 |
| 2022-02-10 | -86.19 |
| 2022-02-09 | -87.17 |
| 2022-02-08 | -87.17 |
| 2022-02-07 | -87.17 |
| 2022-02-04 | -87.17 |
| 2022-01-31 | -87.17 |
| 2022-01-28 | -87.17 |
| 2022-01-27 | -88.16 |
| 2022-01-26 | -85.20 |
| 2022-01-25 | -85.20 |
| 2022-01-24 | -85.20 |
| 2022-01-21 | -85.20 |
| 2022-01-20 | -85.20 |
| 2022-01-19 | -85.20 |
| 2022-01-18 | -85.20 |
| 2022-01-17 | -85.20 |
| 2022-01-14 | -86.19 |
| 2022-01-13 | -85.20 |
| 2022-01-12 | -85.20 |
| 2022-01-11 | -85.20 |
| 2022-01-10 | -85.20 |
| 2022-01-07 | -85.20 |
| 2022-01-06 | -86.19 |
| 2022-01-05 | -85.20 |
| 2022-01-04 | -84.21 |
| 2022-01-03 | -86.19 |
| 2021-12-31 | -84.21 |
| 2021-12-30 | -86.19 |
| 2021-12-29 | -88.16 |
| 2021-12-28 | -88.16 |
| 2021-12-24 | -87.17 |
| 2021-12-23 | -87.17 |
| 2021-12-22 | -89.15 |
| 2021-12-21 | -89.15 |
| 2021-12-20 | -90.13 |
| 2021-12-17 | -89.15 |
| 2021-12-16 | -89.15 |
| 2021-12-15 | -89.15 |
| 2021-12-14 | -89.15 |
| 2021-12-13 | -88.16 |
| 2021-12-10 | -89.15 |
| 2021-12-09 | -88.16 |
| 2021-12-08 | -88.16 |
| 2021-12-07 | -88.16 |
| 2021-12-06 | -89.15 |
| 2021-12-03 | -88.16 |
| 2021-12-02 | -89.15 |
| 2021-12-01 | -88.16 |
| 2021-11-30 | -88.16 |
| 2021-11-29 | -88.16 |
| 2021-11-26 | -89.15 |
| 2021-11-25 | -88.16 |
| 2021-11-24 | -88.16 |
| 2021-11-23 | -88.16 |
| 2021-11-22 | -89.15 |
| 2021-11-19 | -88.16 |
| 2021-11-18 | -88.16 |
| 2021-11-17 | -88.16 |
| 2021-11-16 | -90.13 |
| 2021-11-15 | -90.13 |
| 2021-11-12 | -90.13 |
| 2021-11-11 | -89.15 |
| 2021-11-10 | -89.15 |
| 2021-11-09 | -90.13 |
| 2021-11-08 | -89.15 |
| 2021-11-05 | -89.15 |
| 2021-11-04 | -88.16 |
| 2021-11-03 | -89.15 |
| 2021-11-02 | -88.16 |
| 2021-11-01 | -88.16 |
| 2021-10-29 | -88.16 |
| 2021-10-28 | -88.16 |
| 2021-10-27 | -89.15 |
| 2021-10-26 | -88.16 |
| 2021-10-25 | -89.15 |
| 2021-10-22 | -89.15 |
| 2021-10-21 | -88.16 |
| 2021-10-20 | -88.16 |
| 2021-10-19 | -89.15 |
| 2021-10-18 | -89.15 |
| 2021-10-15 | -88.16 |
| 2021-10-12 | -89.15 |
| 2021-10-11 | -88.16 |
| 2021-10-08 | -88.16 |
| 2021-10-07 | -87.17 |
| 2021-10-06 | -87.17 |
| 2021-10-05 | -88.16 |
| 2021-10-04 | -88.16 |
| 2021-09-30 | -88.16 |
| 2021-09-29 | -88.16 |
| 2021-09-28 | -87.17 |
| 2021-09-27 | -88.16 |
| 2021-09-24 | -87.17 |
| 2021-09-23 | -88.16 |
| 2021-09-21 | -88.16 |
| 2021-09-20 | -87.17 |
| 2021-09-17 | -87.17 |
| 2021-09-16 | -88.16 |
| 2021-09-15 | -88.16 |
| 2021-09-14 | -88.16 |
| 2021-09-13 | -87.17 |
| 2021-09-10 | -87.17 |
| 2021-09-09 | -88.16 |
| 2021-09-08 | -87.17 |
| 2021-09-07 | -87.17 |
| 2021-09-06 | -87.17 |
| 2021-09-03 | -87.17 |
| 2021-09-02 | -87.17 |
| 2021-09-01 | -87.17 |
| 2021-08-31 | -87.17 |
| 2021-08-30 | -87.17 |
| 2021-08-27 | -86.19 |
| 2021-08-26 | -86.19 |
| 2021-08-25 | -87.17 |
| 2021-08-24 | -86.19 |
| 2021-08-23 | -86.19 |
| 2021-08-20 | -86.19 |
| 2021-08-19 | -86.19 |
| 2021-08-18 | -86.19 |
| 2021-08-17 | -86.19 |
| 2021-08-16 | -85.20 |
| 2021-08-13 | -86.19 |
| 2021-08-12 | -86.19 |
| 2021-08-11 | -86.19 |
| 2021-08-10 | -85.20 |
| 2021-08-09 | -85.20 |
| 2021-08-06 | -84.21 |
| 2021-08-05 | -84.21 |
| 2021-08-04 | -84.21 |
| 2021-08-03 | -84.21 |
| 2021-08-02 | -84.21 |
| 2021-07-30 | -85.20 |
| 2021-07-29 | -84.21 |
| 2021-07-28 | -85.20 |
| 2021-07-27 | -85.20 |
| 2021-07-26 | -84.21 |
| 2021-07-23 | -84.21 |
| 2021-07-22 | -84.21 |
| 2021-07-21 | -83.23 |
| 2021-07-20 | -84.21 |
| 2021-07-19 | -83.23 |
| 2021-07-16 | -83.23 |
| 2021-07-15 | -84.21 |
| 2021-07-14 | -84.21 |
| 2021-07-13 | -83.23 |
| 2021-07-12 | -83.23 |
| 2021-07-09 | -83.23 |
| 2021-07-08 | -84.21 |
| 2021-07-07 | -84.21 |
| 2021-07-06 | -82.24 |
| 2021-07-05 | -82.24 |
| 2021-07-02 | -81.25 |
| 2021-06-30 | -82.24 |
| 2021-06-29 | -82.24 |
| 2021-06-28 | -82.24 |
| 2021-06-25 | -82.24 |
| 2021-06-24 | -83.23 |
| 2021-06-23 | -84.21 |
| 2021-06-22 | -82.24 |
| 2021-06-21 | -83.23 |
| 2021-06-18 | -84.21 |
| 2021-06-17 | -83.23 |
| 2021-06-16 | -84.21 |
| 2021-06-15 | -84.21 |
| 2021-06-11 | -84.21 |
| 2021-06-10 | -83.23 |
| 2021-06-09 | -84.21 |
| 2021-06-08 | -83.23 |
| 2021-06-07 | -84.21 |
| 2021-06-04 | -84.21 |
| 2021-06-03 | -83.23 |
| 2021-06-02 | -82.24 |
| 2021-06-01 | -83.23 |
| 2021-05-31 | -83.23 |
| 2021-05-28 | -81.25 |
| 2021-05-27 | -81.25 |
| 2021-05-26 | -81.25 |
| 2021-05-25 | -81.25 |
| 2021-05-24 | -84.21 |
| 2021-05-21 | -80.26 |
| 2021-05-20 | -79.28 |
| 2021-05-18 | -87.17 |
| 2021-05-17 | -88.16 |
| 2021-05-14 | -87.17 |
| 2021-05-13 | -86.19 |
| 2021-05-12 | -88.16 |
| 2021-05-11 | -87.17 |
| 2021-05-10 | -87.17 |
| 2021-05-07 | -86.19 |
| 2021-05-06 | -85.20 |
| 2021-05-05 | -86.19 |
| 2021-05-04 | -85.20 |
| 2021-05-03 | -85.20 |
| 2021-04-30 | -86.19 |
| 2021-04-29 | -86.19 |
| 2021-04-28 | -85.20 |
| 2021-04-27 | -86.19 |
| 2021-04-26 | -85.20 |
| 2021-04-23 | -85.20 |
| 2021-04-22 | -85.20 |
| 2021-04-21 | -85.20 |
| 2021-04-20 | -85.20 |
| 2021-04-19 | -84.21 |
| 2021-04-16 | -84.21 |
| 2021-04-15 | -84.21 |
| 2021-04-14 | -82.24 |
| 2021-04-13 | -82.24 |
| 2021-04-12 | -83.23 |
| 2021-04-09 | -83.23 |
| 2021-04-08 | -81.25 |
| 2021-04-07 | -81.25 |
| 2021-04-01 | -81.25 |
| 2021-03-31 | -81.25 |
| 2021-03-30 | -81.25 |
| 2021-03-29 | -79.28 |
| 2021-03-26 | -78.29 |
| 2021-03-25 | -80.26 |
| 2021-03-24 | -78.29 |
| 2021-03-23 | -77.30 |
| 2021-03-22 | -76.32 |
| 2021-03-19 | -76.32 |
| 2021-03-18 | -75.33 |
| 2021-03-17 | -74.34 |
| 2021-03-16 | -76.32 |
| 2021-03-15 | -77.30 |
| 2021-03-12 | -79.28 |
| 2021-03-11 | -78.29 |
| 2021-03-10 | -77.30 |
| 2021-03-09 | -76.32 |
| 2021-03-08 | -75.33 |
| 2021-03-05 | -78.29 |
| 2021-03-04 | -78.29 |
| 2021-03-03 | -78.29 |
| 2021-03-02 | -78.29 |
| 2021-03-01 | -80.26 |
| 2021-02-26 | -79.28 |
| 2021-02-25 | -78.29 |
| 2021-02-24 | -79.28 |
| 2021-02-23 | -75.33 |
| 2021-02-22 | -78.29 |
| 2021-02-19 | -77.30 |
| 2021-02-18 | -71.38 |
| 2021-02-17 | -83.23 |
| 2021-02-16 | -87.17 |
| 2021-02-11 | -86.19 |
| 2021-02-10 | -90.13 |
| 2021-02-09 | -90.13 |
| 2021-02-08 | -90.13 |
| 2021-02-05 | -90.13 |
| 2021-02-04 | -90.13 |
| 2021-02-03 | -90.13 |
| 2021-02-02 | -90.13 |
| 2021-02-01 | -90.13 |
| 2021-01-29 | -90.13 |
| 2021-01-28 | -90.13 |
| 2021-01-27 | -90.13 |
| 2021-01-26 | -90.13 |
| 2021-01-25 | -90.13 |
| 2021-01-22 | -90.13 |
| 2021-01-21 | -90.13 |
| 2021-01-20 | -90.13 |
| 2021-01-19 | -90.13 |
| 2021-01-18 | -90.13 |
| 2021-01-15 | -90.13 |
| 2021-01-14 | -90.13 |
| 2021-01-13 | -90.13 |
| 2021-01-12 | -90.13 |
| 2021-01-11 | -90.13 |
| 2021-01-08 | -90.13 |
| 2021-01-07 | -90.13 |
| 2021-01-06 | -90.13 |
| 2021-01-05 | -90.13 |
| 2021-01-04 | -90.13 |
| 2020-12-31 | -90.13 |
| 2020-12-30 | -90.13 |
| 2020-12-29 | -90.13 |
| 2020-12-28 | -90.13 |
| 2020-12-24 | -90.13 |
| 2020-12-23 | -90.13 |
| 2020-12-22 | -90.13 |
| 2020-12-21 | -90.13 |
| 2020-12-18 | -90.13 |
| 2020-12-17 | -90.13 |
| 2020-12-16 | -90.13 |
| 2020-12-15 | -90.13 |
| 2020-12-14 | -90.13 |
| 2020-12-11 | -90.13 |
| 2020-12-10 | -90.13 |
| 2020-12-09 | -90.13 |
| 2020-12-08 | -89.15 |
| 2020-12-07 | -90.13 |
| 2020-12-04 | -90.13 |
| 2020-12-03 | -89.15 |
| 2020-12-02 | -89.15 |
| 2020-12-01 | -89.15 |
| 2020-11-30 | -89.15 |
| 2020-11-27 | -89.15 |
| 2020-11-26 | -89.15 |
| 2020-11-25 | -89.15 |
| 2020-11-24 | -89.15 |
| 2020-11-23 | -89.15 |
| 2020-11-20 | -89.15 |
| 2020-11-19 | -90.13 |
| 2020-11-18 | -90.13 |
| 2020-11-17 | -89.15 |
| 2020-11-16 | -90.13 |
| 2020-11-13 | -90.13 |
| 2020-11-12 | -90.13 |
| 2020-11-11 | -89.15 |
| 2020-11-10 | -90.13 |
| 2020-11-09 | -90.13 |
| 2020-11-06 | -89.15 |
| 2020-11-05 | -89.15 |
| 2020-11-04 | -90.13 |
| 2020-11-03 | -90.13 |
| 2020-11-02 | -89.15 |
| 2020-10-30 | -89.15 |
| 2020-10-29 | -89.15 |
| 2020-10-28 | -90.13 |
| 2020-10-27 | -89.15 |
| 2020-10-23 | -89.15 |
| 2020-10-22 | -89.15 |
| 2020-10-21 | -90.13 |
| 2020-10-20 | -90.13 |
| 2020-10-19 | -89.15 |
| 2020-10-16 | -90.13 |
| 2020-10-15 | -90.13 |
| 2020-10-14 | -89.15 |
| 2020-10-12 | -90.13 |
| 2020-10-09 | -90.13 |
| 2020-10-08 | -90.13 |
| 2020-10-07 | -90.13 |
| 2020-10-06 | -90.13 |
| 2020-10-05 | -89.15 |
| 2020-09-30 | -89.15 |
| 2020-09-29 | -89.15 |
| 2020-09-28 | -90.13 |
| 2020-09-25 | -89.15 |
| 2020-09-24 | -90.13 |
| 2020-09-23 | -89.15 |
| 2020-09-22 | -89.15 |
| 2020-09-21 | -89.15 |
| 2020-09-18 | -89.15 |
| 2020-09-17 | -89.15 |
| 2020-09-16 | -90.13 |
| 2020-09-15 | -90.13 |
| 2020-09-14 | -89.15 |
| 2020-09-11 | -90.13 |
| 2020-09-10 | -89.15 |
| 2020-09-09 | -89.15 |
| 2020-09-08 | -88.16 |
| 2020-09-07 | -89.15 |
| 2020-09-04 | -90.13 |
| 2020-09-03 | -89.15 |
| 2020-09-02 | -89.15 |
| 2020-09-01 | -88.16 |
| 2020-08-31 | -89.15 |
| 2020-08-28 | -90.13 |
| 2020-08-27 | -90.13 |
| 2020-08-26 | -90.13 |
| 2020-08-25 | -90.13 |
| 2020-08-24 | -90.13 |
| 2020-08-21 | -90.13 |
| 2020-08-20 | -90.13 |
| 2020-08-19 | -89.15 |
| 2020-08-18 | -89.15 |
| 2020-08-17 | -90.13 |
| 2020-08-14 | -90.13 |
| 2020-08-13 | -90.13 |
| 2020-08-12 | -90.13 |
| 2020-08-11 | -90.13 |
| 2020-08-10 | -89.15 |
| 2020-08-07 | -90.13 |
| 2020-08-06 | -89.15 |
| 2020-08-05 | -89.15 |
| 2020-08-04 | -89.15 |
| 2020-08-03 | -89.15 |
| 2020-07-31 | -89.15 |
| 2020-07-30 | -90.13 |
| 2020-07-29 | -90.13 |
| 2020-07-28 | -89.15 |
| 2020-07-27 | -90.13 |
| 2020-07-24 | -90.13 |
| 2020-07-23 | -90.13 |
| 2020-07-22 | -90.13 |
| 2020-07-21 | -90.13 |
| 2020-07-20 | -89.15 |
| 2020-07-17 | -90.13 |
| 2020-07-16 | -90.13 |
| 2020-07-15 | -90.13 |
| 2020-07-14 | -90.13 |
| 2020-07-13 | -89.15 |
| 2020-07-10 | -89.15 |
| 2020-07-09 | -89.15 |
| 2020-07-08 | -89.15 |
| 2020-07-07 | -89.15 |
| 2020-07-06 | -90.13 |
| 2020-07-03 | -89.15 |
| 2020-07-02 | -90.13 |
| 2020-06-30 | -90.13 |
| 2020-06-29 | -90.13 |
| 2020-06-26 | -90.13 |
| 2020-06-24 | -90.13 |
| 2020-06-23 | -90.13 |
| 2020-06-22 | -90.13 |
| 2020-06-19 | -90.13 |
| 2020-06-18 | -90.13 |
| 2020-06-17 | -90.13 |
| 2020-06-16 | -90.13 |
| 2020-06-15 | -90.13 |
| 2020-06-12 | -90.13 |
| 2020-06-11 | -90.13 |
| 2020-06-10 | -90.13 |
| 2020-06-09 | -90.13 |
| 2020-06-08 | -90.13 |
| 2020-06-05 | -89.15 |
| 2020-06-04 | -90.13 |
| 2020-06-03 | -89.15 |
| 2020-06-02 | -89.15 |
| 2020-06-01 | -89.15 |
| 2020-05-29 | -90.13 |
| 2020-05-28 | -90.13 |
| 2020-05-27 | -90.13 |
| 2020-05-26 | -89.15 |
| 2020-05-25 | -89.15 |
| 2020-05-22 | -89.15 |
| 2020-05-21 | -89.15 |
| 2020-05-20 | -88.16 |
| 2020-05-19 | -89.15 |
| 2020-05-18 | -89.15 |
| 2020-05-15 | -89.15 |
| 2020-05-14 | -89.15 |
| 2020-05-13 | -88.16 |
| 2020-05-12 | -88.16 |
| 2020-05-11 | -87.17 |
| 2020-05-08 | -87.17 |
| 2020-05-07 | -88.16 |
| 2020-05-06 | -88.16 |
| 2020-05-05 | -87.17 |
| 2020-05-04 | -87.17 |
| 2020-04-29 | -88.16 |
| 2020-04-28 | -89.15 |
| 2020-04-27 | -89.15 |
| 2020-04-24 | -89.15 |
| 2020-04-23 | -89.15 |
| 2020-04-22 | -88.16 |
| 2020-04-21 | -88.16 |
| 2020-04-20 | -88.16 |
| 2020-04-17 | -89.15 |
| 2020-04-16 | -88.16 |
| 2020-04-15 | -89.15 |
| 2020-04-14 | -88.16 |
| 2020-04-09 | -89.15 |
| 2020-04-08 | -89.15 |
| 2020-04-07 | -89.15 |
| 2020-04-06 | -89.15 |
| 2020-04-03 | -90.13 |
| 2020-04-02 | -90.13 |
| 2020-04-01 | -90.13 |
| 2020-03-31 | -90.13 |
| 2020-03-30 | -90.13 |
| 2020-03-27 | -90.13 |
| 2020-03-26 | -90.13 |
| 2020-03-25 | -90.13 |
| 2020-03-24 | -90.13 |
| 2020-03-23 | -90.13 |
| 2020-03-20 | -90.13 |
| 2020-03-19 | -90.13 |
| 2020-03-18 | -90.13 |
| 2020-03-17 | -90.13 |
| 2020-03-16 | -90.13 |
| 2020-03-13 | -89.15 |
| 2020-03-12 | -89.15 |
| 2020-03-11 | -89.15 |
| 2020-03-10 | -89.15 |
| 2020-03-09 | -88.16 |
| 2020-03-06 | -88.16 |
| 2020-03-05 | -87.17 |
| 2020-03-04 | -88.16 |
| 2020-03-03 | -87.17 |
| 2020-03-02 | -87.17 |
| 2020-02-28 | -87.17 |
| 2020-02-27 | -87.17 |
| 2020-02-26 | -88.16 |
| 2020-02-25 | -86.19 |
| 2020-02-24 | -87.17 |
| 2020-02-21 | -87.17 |
| 2020-02-20 | -87.17 |
| 2020-02-19 | -87.17 |
| 2020-02-18 | -86.19 |
| 2020-02-17 | -86.19 |
| 2020-02-14 | -87.17 |
| 2020-02-13 | -87.17 |
| 2020-02-12 | -87.17 |
| 2020-02-11 | -87.17 |
| 2020-02-10 | -87.17 |
| 2020-02-07 | -89.15 |
| 2020-02-06 | -89.15 |
| 2020-02-05 | -88.16 |
| 2020-02-04 | -88.16 |
| 2020-02-03 | -88.16 |
| 2020-01-31 | -87.17 |
| 2020-01-30 | -86.19 |
| 2020-01-29 | -87.17 |
| 2020-01-24 | -87.17 |
| 2020-01-23 | -87.17 |
| 2020-01-22 | -87.17 |
| 2020-01-21 | -87.17 |
| 2020-01-20 | -87.17 |
| 2020-01-17 | -87.17 |
| 2020-01-16 | -86.19 |
| 2020-01-15 | -87.17 |
| 2020-01-14 | -86.19 |
| 2020-01-13 | -86.19 |
| 2020-01-10 | -86.19 |
| 2020-01-09 | -87.17 |
| 2020-01-08 | -87.17 |
| 2020-01-07 | -86.19 |
| 2020-01-06 | -86.19 |
| 2020-01-03 | -86.19 |
| 2020-01-02 | -87.17 |
| 2019-12-31 | -87.17 |
| 2019-12-30 | -87.17 |
| 2019-12-27 | -86.19 |
| 2019-12-24 | -87.17 |
| 2019-12-23 | -87.17 |
| 2019-12-20 | -86.19 |
| 2019-12-19 | -86.19 |
| 2019-12-18 | -86.19 |
| 2019-12-17 | -86.19 |
| 2019-12-16 | -87.17 |
| 2019-12-13 | -87.17 |
| 2019-12-12 | -86.19 |
| 2019-12-11 | -87.17 |
| 2019-12-10 | -86.19 |
| 2019-12-09 | -86.19 |
| 2019-12-06 | -87.17 |
| 2019-12-05 | -87.17 |
| 2019-12-04 | -86.19 |
| 2019-12-03 | -86.19 |
| 2019-12-02 | -87.17 |
| 2019-11-29 | -86.19 |
| 2019-11-28 | -86.19 |
| 2019-11-27 | -84.21 |
| 2019-11-26 | -84.21 |
| 2019-11-25 | -84.21 |
| 2019-11-22 | -84.21 |
| 2019-11-21 | -84.21 |
| 2019-11-20 | -84.21 |
| 2019-11-19 | -84.21 |
| 2019-11-18 | -84.21 |
| 2019-11-15 | -84.21 |
| 2019-11-14 | -84.21 |
| 2019-11-13 | -84.21 |
| 2019-11-12 | -84.21 |
| 2019-11-11 | -82.24 |
| 2019-11-08 | -81.25 |
| 2019-11-07 | -81.25 |
| 2019-11-06 | -81.25 |
| 2019-11-05 | -80.26 |
| 2019-11-04 | -81.25 |
| 2019-11-01 | -81.25 |
| 2019-10-31 | -80.26 |
| 2019-10-30 | -81.25 |
| 2019-10-29 | -81.25 |
| 2019-10-28 | -81.25 |
| 2019-10-25 | -80.26 |
| 2019-10-24 | -79.28 |
| 2019-10-23 | -79.28 |
| 2019-10-22 | -80.26 |
| 2019-10-21 | -80.26 |
| 2019-10-18 | -81.25 |
| 2019-10-17 | -81.25 |
| 2019-10-16 | -80.26 |
| 2019-10-15 | -79.28 |
| 2019-10-14 | -80.26 |
| 2019-10-11 | -80.26 |
| 2019-10-10 | -81.25 |
| 2019-10-09 | -81.25 |
| 2019-10-08 | -80.26 |
| 2019-10-04 | -80.26 |
| 2019-10-03 | -81.25 |
| 2019-10-02 | -82.24 |
| 2019-09-30 | -81.25 |
| 2019-09-27 | -79.28 |
| 2019-09-26 | -80.26 |
| 2019-09-25 | -79.28 |
| 2019-09-24 | -77.30 |
| 2019-09-23 | -73.36 |
| 2019-09-20 | -72.37 |
| 2019-09-19 | -80.26 |
| 2019-09-18 | -81.25 |
| 2019-09-17 | -81.25 |
| 2019-09-16 | -81.25 |
| 2019-09-13 | -82.24 |
| 2019-09-12 | -83.23 |
| 2019-09-11 | -83.23 |
| 2019-09-10 | -83.23 |
| 2019-09-09 | -82.24 |
| 2019-09-06 | -82.24 |
| 2019-09-05 | -82.24 |
| 2019-09-04 | -82.24 |
| 2019-09-03 | -84.21 |
| 2019-09-02 | -83.23 |
| 2019-08-30 | -84.21 |
| 2019-08-29 | -84.21 |
| 2019-08-28 | -82.24 |
| 2019-08-27 | -82.24 |
| 2019-08-26 | -84.21 |
| 2019-08-23 | -84.21 |
| 2019-08-22 | -83.23 |
| 2019-08-21 | -84.21 |
| 2019-08-20 | -83.23 |
| 2019-08-19 | -83.23 |
| 2019-08-16 | -81.25 |
| 2019-08-15 | -81.25 |
| 2019-08-14 | -82.24 |
| 2019-08-13 | -83.23 |
| 2019-08-12 | -83.23 |
| 2019-08-09 | -82.24 |
| 2019-08-08 | -82.24 |
| 2019-08-07 | -82.24 |
| 2019-08-06 | -78.29 |
| 2019-08-05 | -76.32 |
| 2019-08-02 | -74.34 |
| 2019-08-01 | -74.34 |
| 2019-07-31 | -74.34 |
| 2019-07-30 | -74.34 |
| 2019-07-29 | -76.32 |
| 2019-07-26 | -76.32 |
| 2019-07-25 | -74.34 |
| 2019-07-24 | -74.34 |
| 2019-07-23 | -75.33 |
| 2019-07-22 | -75.33 |
| 2019-07-19 | -75.33 |
| 2019-07-18 | -77.30 |
| 2019-07-17 | -76.32 |
| 2019-07-16 | -77.30 |
| 2019-07-15 | -74.34 |
| 2019-07-12 | -71.38 |
| 2019-07-11 | -70.40 |
| 2019-07-10 | -70.40 |
| 2019-07-09 | -68.42 |
| 2019-07-08 | -68.42 |
| 2019-07-05 | -68.42 |
| 2019-07-04 | -68.42 |
| 2019-07-03 | -67.44 |
| 2019-07-02 | -66.45 |
| 2019-06-28 | -65.46 |
| 2019-06-27 | -66.45 |
| 2019-06-26 | -66.45 |
| 2019-06-25 | -66.45 |
| 2019-06-24 | -65.46 |
| 2019-06-21 | -64.48 |
| 2019-06-20 | -64.48 |
| 2019-06-19 | -65.46 |
| 2019-06-18 | -64.48 |
| 2019-06-17 | -64.48 |
| 2019-06-14 | -64.48 |
| 2019-06-13 | -63.49 |
| 2019-06-12 | -63.49 |
| 2019-06-11 | -62.50 |
| 2019-06-10 | -62.50 |
| 2019-06-06 | -64.48 |
| 2019-06-05 | -62.50 |
| 2019-06-04 | -62.50 |
| 2019-06-03 | -62.50 |
| 2019-05-31 | -62.50 |
| 2019-05-30 | -63.49 |
| 2019-05-29 | -62.50 |
| 2019-05-28 | -63.49 |
| 2019-05-27 | -63.49 |
| 2019-05-24 | -62.50 |
| 2019-05-23 | -62.50 |
| 2019-05-22 | -63.49 |
| 2019-05-21 | -64.48 |
| 2019-05-20 | -64.48 |
| 2019-05-17 | -62.50 |
| 2019-05-16 | -64.48 |
| 2019-05-15 | -64.48 |
| 2019-05-14 | -64.48 |
| 2019-05-10 | -62.50 |
| 2019-05-09 | -63.49 |
| 2019-05-08 | -62.50 |
| 2019-05-07 | -61.52 |
| 2019-05-06 | -64.48 |
| 2019-05-03 | -62.50 |
| 2019-05-02 | -61.52 |
| 2019-04-30 | -60.53 |
| 2019-04-29 | -62.50 |
| 2019-04-26 | -62.50 |
| 2019-04-25 | -62.50 |
| 2019-04-24 | -63.49 |
| 2019-04-23 | -61.52 |
| 2019-04-18 | -59.54 |
| 2019-04-17 | -60.53 |
| 2019-04-16 | -59.54 |
| 2019-04-15 | -59.54 |
| 2019-04-12 | -59.54 |
| 2019-04-11 | -59.54 |
| 2019-04-10 | -59.54 |
| 2019-04-09 | -59.54 |
| 2019-04-08 | -58.56 |
| 2019-04-04 | -60.53 |
| 2019-04-03 | -58.56 |
| 2019-04-02 | -57.57 |
| 2019-04-01 | -58.56 |
| 2019-03-29 | -57.57 |
| 2019-03-28 | -56.58 |
| 2019-03-27 | -57.57 |
| 2019-03-26 | -56.58 |
| 2019-03-25 | -56.58 |
| 2019-03-22 | -56.58 |
| 2019-03-21 | -56.58 |
| 2019-03-20 | -55.60 |
| 2019-03-19 | -56.58 |
| 2019-03-18 | -53.62 |
| 2019-03-15 | -56.58 |
| 2019-03-14 | -56.58 |
| 2019-03-13 | -54.61 |
| 2019-03-12 | -54.61 |
| 2019-03-11 | -54.61 |
| 2019-03-08 | -56.58 |
| 2019-03-07 | -52.64 |
| 2019-03-06 | -53.62 |
| 2019-03-05 | -51.65 |
| 2019-03-04 | -53.62 |
| 2019-03-01 | -51.65 |
| 2019-02-28 | -52.64 |
| 2019-02-27 | -55.60 |
| 2019-02-26 | -52.64 |
| 2019-02-25 | -53.62 |
| 2019-02-22 | -49.68 |
| 2019-02-21 | -51.65 |
| 2019-02-20 | -61.52 |
| 2019-02-19 | -61.52 |
| 2019-02-18 | -61.52 |
| 2019-02-15 | -60.53 |
| 2019-02-14 | -61.52 |
| 2019-02-13 | -62.50 |
| 2019-02-12 | -62.50 |
| 2019-02-11 | -62.50 |
| 2019-02-08 | -64.48 |
| 2019-02-04 | -63.49 |
| 2019-02-01 | -64.48 |
| 2019-01-31 | -64.48 |
| 2019-01-30 | -65.46 |
| 2019-01-29 | -65.46 |
| 2019-01-28 | -65.46 |
| 2019-01-25 | -67.44 |
| 2019-01-24 | -68.42 |
| 2019-01-23 | -67.44 |
| 2019-01-22 | -66.45 |
| 2019-01-21 | -63.49 |
| 2019-01-18 | -63.49 |
| 2019-01-17 | -63.49 |
| 2019-01-16 | -63.49 |
| 2019-01-15 | -62.50 |
| 2019-01-14 | -62.50 |
| 2019-01-11 | -61.52 |
| 2019-01-10 | -61.52 |
| 2019-01-09 | -63.49 |
| 2019-01-08 | -62.50 |
| 2019-01-07 | -62.50 |
| 2019-01-04 | -61.52 |
| 2019-01-03 | -62.50 |
| 2019-01-02 | -59.54 |
| 2018-12-31 | -55.60 |
| 2018-12-28 | -53.62 |
| 2018-12-27 | -59.54 |
| 2018-12-24 | -62.50 |
| 2018-12-21 | -61.52 |
| 2018-12-20 | -59.54 |
| 2018-12-19 | -59.54 |
| 2018-12-18 | -59.54 |
| 2018-12-17 | -58.56 |
| 2018-12-14 | -57.57 |
| 2018-12-13 | -57.57 |
| 2018-12-12 | -58.56 |
| 2018-12-11 | -58.56 |
| 2018-12-10 | -56.58 |
| 2018-12-07 | -56.58 |
| 2018-12-06 | -54.61 |
| 2018-12-05 | -54.61 |
| 2018-12-04 | -54.61 |
| 2018-12-03 | -55.60 |
| 2018-11-30 | -53.62 |
| 2018-11-29 | -53.62 |
| 2018-11-28 | -56.58 |
| 2018-11-27 | -57.57 |
| 2018-11-26 | -56.58 |
| 2018-11-23 | -56.58 |
| 2018-11-22 | -54.61 |
| 2018-11-21 | -56.58 |
| 2018-11-20 | -55.60 |
| 2018-11-19 | -51.65 |
| 2018-11-16 | -48.69 |
| 2018-11-15 | -49.68 |
| 2018-11-14 | -48.69 |
| 2018-11-13 | -52.64 |
| 2018-11-12 | -51.65 |
| 2018-11-09 | -52.64 |
| 2018-11-08 | -53.62 |
| 2018-11-07 | -51.65 |
| 2018-11-06 | -51.65 |
| 2018-11-05 | -49.68 |
| 2018-11-02 | -49.68 |
| 2018-11-01 | -51.65 |
| 2018-10-31 | -52.64 |
| 2018-10-30 | -54.61 |
| 2018-10-29 | -54.61 |
| 2018-10-26 | -51.65 |
| 2018-10-25 | -52.64 |
| 2018-10-24 | -51.65 |
| 2018-10-23 | -50.66 |
| 2018-10-22 | -50.66 |
| 2018-10-19 | -49.68 |
| 2018-10-18 | -49.68 |
| 2018-10-16 | -47.70 |
| 2018-10-15 | -49.68 |
| 2018-10-12 | -47.70 |
| 2018-10-11 | -47.70 |
| 2018-10-10 | -44.74 |
| 2018-10-09 | -47.70 |
| 2018-10-08 | -45.73 |
| 2018-10-05 | -45.73 |
| 2018-10-04 | -44.74 |
| 2018-10-03 | -44.74 |
| 2018-10-02 | -45.73 |
| 2018-09-28 | -43.75 |
| 2018-09-27 | -44.74 |
| 2018-09-26 | -42.77 |
| 2018-09-24 | -42.77 |
| 2018-09-21 | -39.81 |
| 2018-09-20 | -40.79 |
| 2018-09-19 | -41.78 |
| 2018-09-18 | -39.81 |
| 2018-09-17 | -46.72 |
| 2018-09-14 | -45.73 |
| 2018-09-13 | -47.70 |
| 2018-09-12 | -47.70 |
| 2018-09-11 | -44.74 |
| 2018-09-10 | -45.73 |
| 2018-09-07 | -42.77 |
| 2018-09-06 | -42.77 |
| 2018-09-05 | -43.75 |
| 2018-09-04 | -42.77 |
| 2018-09-03 | -43.75 |
| 2018-08-31 | -45.73 |
| 2018-08-30 | -43.75 |
| 2018-08-29 | -41.78 |
| 2018-08-28 | -39.81 |
| 2018-08-27 | -38.82 |
| 2018-08-24 | -36.85 |
| 2018-08-23 | -34.87 |
| 2018-08-22 | -33.89 |
| 2018-08-21 | -33.89 |
| 2018-08-20 | -32.90 |
| 2018-08-17 | -32.90 |
| 2018-08-16 | -31.91 |
| 2018-08-15 | -31.91 |
| 2018-08-14 | -31.91 |
| 2018-08-13 | -31.91 |
| 2018-08-10 | -30.93 |
| 2018-08-09 | -31.91 |
| 2018-08-08 | -29.94 |
| 2018-08-07 | -28.95 |
| 2018-08-06 | -28.95 |
| 2018-08-03 | -25.99 |
| 2018-08-02 | -25.99 |
| 2018-08-01 | -25.99 |
| 2018-07-31 | -27.97 |
| 2018-07-30 | -22.05 |
| 2018-07-27 | -20.07 |
| 2018-07-26 | -34.87 |
| 2018-07-25 | -30.93 |
| 2018-07-24 | -27.97 |
| 2018-07-23 | -28.95 |
| 2018-07-20 | -33.89 |
| 2018-07-19 | -36.85 |
| 2018-07-18 | -32.90 |
| 2018-07-17 | -34.87 |
| 2018-07-16 | -33.89 |
| 2018-07-13 | -27.97 |
| 2018-07-12 | -25.99 |
| 2018-07-11 | -25.99 |
| 2018-07-10 | -26.98 |
| 2018-07-09 | -19.09 |
| 2018-07-06 | -16.13 |
| 2018-07-05 | -13.17 |
| 2018-07-04 | -14.15 |
| 2018-07-03 | -14.15 |
| 2018-06-29 | -15.14 |
| 2018-06-28 | -19.09 |
| 2018-06-27 | -17.11 |
| 2018-06-26 | -14.15 |
| 2018-06-25 | -11.19 |
| 2018-06-22 | -11.19 |
| 2018-06-21 | -12.18 |
| 2018-06-20 | -13.17 |
| 2018-06-19 | -11.19 |
| 2018-06-15 | -7.25 |
| 2018-06-14 | -14.15 |
| 2018-06-13 | -13.17 |
| 2018-06-12 | -15.14 |
| 2018-06-11 | -13.17 |
| 2018-06-08 | -11.19 |
| 2018-06-07 | -13.17 |
| 2018-06-06 | -11.19 |
| 2018-06-05 | -13.17 |
| 2018-06-04 | -12.18 |
| 2018-06-01 | -23.03 |
| 2018-05-31 | -25.99 |
| 2018-05-30 | -28.95 |
| 2018-05-29 | -27.97 |
| 2018-05-28 | -10.21 |
| 2018-05-25 | -10.21 |
| 2018-05-24 | -10.21 |
| 2018-05-23 | 3.61 |
| 2018-05-21 | -12.18 |
| 2018-05-18 | -14.15 |
| 2018-05-17 | -13.17 |
| 2018-05-16 | -23.03 |
| 2018-05-15 | -20.07 |
| 2018-05-14 | -16.13 |
| 2018-05-11 | -13.17 |
| 2018-05-10 | -15.14 |
| 2018-05-09 | -12.18 |
| 2018-05-08 | -12.18 |
| 2018-05-07 | -10.21 |
| 2018-05-04 | -10.21 |
| 2018-05-03 | -6.26 |
| 2018-05-02 | -1.32 |
| 2018-04-30 | 32.23 |
| 2018-04-27 | 32.23 |
| 2018-04-26 | 32.23 |
| 2018-04-25 | 32.23 |
| 2018-04-24 | 32.23 |
| 2018-04-23 | 47.03 |
| 2018-04-20 | 72.68 |
| 2018-04-19 | 74.66 |
| 2018-04-18 | 75.64 |
| 2018-04-17 | 93.40 |
| 2018-04-16 | 108.21 |
| 2018-04-13 | 114.13 |
| 2018-04-12 | 115.11 |
| 2018-04-11 | 110.18 |
| 2018-04-10 | 108.21 |
| 2018-04-09 | 109.19 |
| 2018-04-06 | 108.21 |
| 2018-04-04 | 110.18 |
| 2018-04-03 | 109.19 |
| 2018-03-29 | 112.15 |
| 2018-03-28 | 117.09 |
| 2018-03-27 | 117.09 |
| 2018-03-26 | 115.11 |
| 2018-03-23 | 110.18 |
| 2018-03-22 | 120.05 |
| 2018-03-21 | 133.86 |
| 2018-03-20 | 142.74 |
| 2018-03-19 | 145.70 |
| 2018-03-16 | 139.78 |
| 2018-03-15 | 138.79 |
| 2018-03-14 | 143.73 |
| 2018-03-13 | 136.82 |
| 2018-03-12 | 146.69 |
| 2018-03-09 | 151.62 |
| 2018-03-08 | 145.70 |
| 2018-03-07 | 135.83 |
| 2018-03-06 | 151.62 |
| 2018-03-05 | 166.42 |
| 2018-03-02 | 156.56 |
| 2018-03-01 | 166.42 |
| 2018-02-28 | 353.91 |
| 2018-02-27 | 373.64 |
| 2018-02-26 | 383.51 |
| 2018-02-23 | 388.44 |
| 2018-02-22 | 383.51 |
| 2018-02-21 | 388.44 |
| 2018-02-20 | 388.44 |
| 2018-02-15 | 388.44 |
| 2018-02-14 | 388.44 |
| 2018-02-13 | 373.64 |
| 2018-02-12 | 368.71 |
| 2018-02-09 | 422.98 |
| 2018-02-08 | 422.98 |
| 2018-02-07 | 422.98 |
| 2018-02-06 | 422.98 |
| 2018-02-05 | 422.98 |
| 2018-02-02 | 432.85 |
| 2018-02-01 | 432.85 |
| 2018-01-31 | 432.85 |
| 2018-01-30 | 432.85 |
| 2018-01-29 | 442.72 |
| 2018-01-26 | 442.72 |
| 2018-01-25 | 452.58 |
| 2018-01-24 | 462.45 |
| 2018-01-23 | 462.45 |
| 2018-01-22 | 462.45 |
| 2018-01-19 | 472.32 |
| 2018-01-18 | 452.58 |
| 2018-01-17 | 492.05 |
| 2018-01-16 | 511.79 |
| 2018-01-15 | 511.79 |
| 2018-01-12 | 511.79 |
| 2018-01-11 | 501.92 |
| 2018-01-10 | 492.05 |
| 2018-01-09 | 501.92 |
| 2018-01-08 | 521.66 |
| 2018-01-05 | 521.66 |
| 2018-01-04 | 511.79 |
| 2018-01-03 | 531.52 |
| 2018-01-02 | 531.52 |
| 2017-12-29 | 531.52 |
| 2017-12-28 | 531.52 |
| 2017-12-27 | 482.19 |
| 2017-12-22 | 442.72 |
| 2017-12-21 | 452.58 |
| 2017-12-20 | 452.58 |
| 2017-12-19 | 482.19 |
| 2017-12-18 | 501.92 |
| 2017-12-15 | 511.79 |
| 2017-12-14 | 531.52 |
| 2017-12-13 | 561.13 |
| 2017-12-12 | 561.13 |
| 2017-12-11 | 551.26 |
| 2017-12-08 | 551.26 |
| 2017-12-07 | 492.05 |
| 2017-12-06 | 442.72 |
| 2017-12-05 | 472.32 |
| 2017-12-04 | 472.32 |
| 2017-12-01 | 472.32 |
| 2017-11-30 | 482.19 |
| 2017-11-29 | 482.19 |
| 2017-11-28 | 442.72 |
| 2017-11-27 | 432.85 |
| 2017-11-24 | 413.11 |
| 2017-11-23 | 413.11 |
| 2017-11-22 | 462.45 |
| 2017-11-21 | 482.19 |
| 2017-11-20 | 462.45 |
| 2017-11-17 | 482.19 |
| 2017-11-16 | 492.05 |
| 2017-11-15 | 492.05 |
| 2017-11-14 | 501.92 |
| 2017-11-13 | 501.92 |
| 2017-11-10 | 501.92 |
| 2017-11-09 | 501.92 |
| 2017-11-08 | 492.05 |
| 2017-11-07 | 501.92 |
| 2017-11-06 | 511.79 |
| 2017-11-03 | 521.66 |
| 2017-11-02 | 531.52 |
| 2017-11-01 | 541.39 |
| 2017-10-31 | 541.39 |
| 2017-10-30 | 541.39 |
| 2017-10-27 | 541.39 |
| 2017-10-26 | 541.39 |
| 2017-10-25 | 541.39 |
| 2017-10-24 | 541.39 |
| 2017-10-23 | 551.26 |
| 2017-10-20 | 541.39 |
| 2017-10-19 | 541.39 |
| 2017-10-18 | 541.39 |
| 2017-10-17 | 541.39 |
| 2017-10-16 | 541.39 |
| 2017-10-13 | 531.52 |
| 2017-10-12 | 590.73 |
| 2017-10-11 | 580.86 |
| 2017-10-10 | 570.99 |
| 2017-10-09 | 561.13 |
| 2017-10-06 | 551.26 |
| 2017-10-04 | 541.39 |
| 2017-10-03 | 531.52 |
| 2017-09-29 | 511.79 |
| 2017-09-28 | 511.79 |
| 2017-09-27 | 511.79 |
| 2017-09-26 | 501.92 |
| 2017-09-25 | 521.66 |
| 2017-09-22 | 541.39 |
| 2017-09-21 | 541.39 |
| 2017-09-20 | 541.39 |
| 2017-09-19 | 541.39 |
| 2017-09-18 | 541.39 |
| 2017-09-15 | 541.39 |
| 2017-09-14 | 541.39 |
| 2017-09-13 | 541.39 |
| 2017-09-12 | 541.39 |
| 2017-09-11 | 541.39 |
| 2017-09-08 | 541.39 |
| 2017-09-07 | 531.52 |
| 2017-09-06 | 551.26 |
| 2017-09-05 | 570.99 |
| 2017-09-04 | 570.99 |
| 2017-09-01 | 570.99 |
| 2017-08-31 | 580.86 |
| 2017-08-30 | 590.73 |
| 2017-08-29 | 590.73 |
| 2017-08-28 | 590.73 |
| 2017-08-25 | 590.73 |
| 2017-08-24 | 590.73 |
| 2017-08-22 | 600.60 |
| 2017-08-21 | 600.60 |
| 2017-08-18 | 600.60 |
| 2017-08-17 | 600.60 |
| 2017-08-16 | 600.60 |
| 2017-08-15 | 600.60 |
| 2017-08-14 | 600.60 |
| 2017-08-11 | 600.60 |
| 2017-08-10 | 590.73 |
| 2017-08-09 | 600.60 |
| 2017-08-08 | 600.60 |
| 2017-08-07 | 600.60 |
| 2017-08-04 | 600.60 |
| 2017-08-03 | 600.60 |
| 2017-08-02 | 600.60 |
| 2017-08-01 | 600.60 |
| 2017-07-31 | 600.60 |
| 2017-07-28 | 600.60 |
| 2017-07-27 | 600.60 |
| 2017-07-26 | 600.60 |
| 2017-07-25 | 600.60 |
| 2017-07-24 | 600.60 |
| 2017-07-21 | 630.20 |
| 2017-07-20 | 640.07 |
| 2017-07-19 | 649.93 |
| 2017-07-18 | 620.33 |
| 2017-07-17 | 561.13 |
| 2017-07-14 | 551.26 |
| 2017-07-13 | 541.39 |
| 2017-07-12 | 551.26 |
| 2017-07-11 | 551.26 |
| 2017-07-10 | 551.26 |
| 2017-07-07 | 551.26 |
| 2017-07-06 | 551.26 |
| 2017-07-05 | 551.26 |
| 2017-07-04 | 551.26 |
| 2017-07-03 | 551.26 |
| 2017-06-30 | 541.39 |
| 2017-06-29 | 531.52 |
| 2017-06-28 | 531.52 |
| 2017-06-27 | 510.36 |
| 2017-06-26 | 520.05 |
| 2017-06-23 | 520.05 |
| 2017-06-22 | 520.05 |
| 2017-06-21 | 539.43 |
| 2017-06-20 | 558.80 |
| 2017-06-19 | 568.49 |
| 2017-06-16 | 568.49 |
| 2017-06-15 | 568.49 |
| 2017-06-14 | 558.80 |
| 2017-06-13 | 549.12 |
| 2017-06-12 | 558.80 |
| 2017-06-09 | 549.12 |
| 2017-06-08 | 549.12 |
| 2017-06-07 | 558.80 |
| 2017-06-06 | 558.80 |
| 2017-06-05 | 539.43 |
| 2017-06-02 | 529.74 |
| 2017-06-01 | 539.43 |
| 2017-05-31 | 568.49 |
| 2017-05-29 | 549.12 |
| 2017-05-26 | 578.18 |
| 2017-05-25 | 587.87 |
| 2017-05-24 | 597.56 |
| 2017-05-23 | 597.56 |
| 2017-05-22 | 607.25 |
| 2017-05-19 | 607.25 |
| 2017-05-18 | 607.25 |
| 2017-05-17 | 597.56 |
| 2017-05-16 | 597.56 |
| 2017-05-15 | 607.25 |
| 2017-05-12 | 607.25 |
| 2017-05-11 | 607.25 |
| 2017-05-10 | 626.62 |
| 2017-05-09 | 626.62 |
| 2017-05-08 | 636.31 |
| 2017-05-05 | 626.62 |
| 2017-05-04 | 626.62 |
| 2017-05-02 | 646.00 |
| 2017-04-28 | 646.00 |
| 2017-04-27 | 646.00 |
| 2017-04-26 | 636.31 |
| 2017-04-25 | 646.00 |
| 2017-04-24 | 646.00 |
| 2017-04-21 | 646.00 |
| 2017-04-20 | 655.69 |
| 2017-04-19 | 665.38 |
| 2017-04-18 | 675.06 |
| 2017-04-13 | 675.06 |
| 2017-04-12 | 636.31 |
| 2017-04-11 | 646.00 |
| 2017-04-10 | 646.00 |
| 2017-04-07 | 646.00 |
| 2017-04-06 | 636.31 |
| 2017-04-05 | 636.31 |
| 2017-04-03 | 636.31 |
| 2017-03-31 | 636.31 |
| 2017-03-30 | 636.31 |
| 2017-03-29 | 636.31 |
| 2017-03-28 | 636.31 |
| 2017-03-27 | 646.00 |
| 2017-03-24 | 646.00 |
| 2017-03-23 | 646.00 |
| 2017-03-22 | 646.00 |
| 2017-03-21 | 655.69 |
| 2017-03-20 | 655.69 |
| 2017-03-17 | 646.00 |
| 2017-03-16 | 636.31 |
| 2017-03-15 | 646.00 |
| 2017-03-14 | 646.00 |
| 2017-03-13 | 655.69 |
| 2017-03-10 | 665.38 |
| 2017-03-09 | 665.38 |
| 2017-03-08 | 665.38 |
| 2017-03-07 | 684.75 |
| 2017-03-06 | 626.62 |
| 2017-03-03 | 616.93 |
| 2017-03-02 | 597.56 |
| 2017-03-01 | 597.56 |
| 2017-02-28 | 607.25 |
| 2017-02-27 | 607.25 |
| 2017-02-24 | 607.25 |
| 2017-02-23 | 597.56 |
| 2017-02-22 | 597.56 |
| 2017-02-21 | 587.87 |
| 2017-02-20 | 597.56 |
| 2017-02-17 | 597.56 |
| 2017-02-16 | 578.18 |
| 2017-02-15 | 578.18 |
| 2017-02-14 | 578.18 |
| 2017-02-13 | 578.18 |
| 2017-02-10 | 568.49 |
| 2017-02-09 | 578.18 |
| 2017-02-08 | 568.49 |
| 2017-02-07 | 587.87 |
| 2017-02-06 | 597.56 |
| 2017-02-03 | 587.87 |
| 2017-02-02 | 597.56 |
| 2017-02-01 | 597.56 |
| 2017-01-27 | 597.56 |
| 2017-01-26 | 597.56 |
| 2017-01-25 | 597.56 |
| 2017-01-24 | 607.25 |
| 2017-01-23 | 597.56 |
| 2017-01-20 | 597.56 |
| 2017-01-19 | 568.49 |
| 2017-01-18 | 568.49 |
| 2017-01-17 | 578.18 |
| 2017-01-16 | 578.18 |
| 2017-01-13 | 578.18 |
| 2017-01-12 | 587.87 |
| 2017-01-11 | 578.18 |
| 2017-01-10 | 578.18 |
| 2017-01-09 | 558.80 |
| 2017-01-06 | 568.49 |
| 2017-01-05 | 597.56 |
| 2017-01-04 | 616.93 |
| 2017-01-03 | 626.62 |
| 2016-12-30 | 626.62 |
| 2016-12-29 | 626.62 |
| 2016-12-28 | 587.87 |
| 2016-12-23 | 568.49 |
| 2016-12-22 | 529.74 |
| 2016-12-21 | 510.36 |
| 2016-12-20 | 490.99 |
| 2016-12-19 | 490.99 |
| 2016-12-16 | 510.36 |
| 2016-12-15 | 481.30 |
| 2016-12-14 | 481.30 |
| 2016-12-13 | 481.30 |
| 2016-12-12 | 490.99 |
| 2016-12-09 | 510.36 |
| 2016-12-08 | 510.36 |
| 2016-12-07 | 510.36 |
| 2016-12-06 | 510.36 |
| 2016-12-05 | 510.36 |
| 2016-12-02 | 481.30 |
| 2016-12-01 | 490.99 |
| 2016-11-30 | 510.36 |
| 2016-11-29 | 510.36 |
| 2016-11-28 | 520.05 |
| 2016-11-25 | 520.05 |
| 2016-11-24 | 529.74 |
| 2016-11-23 | 539.43 |
| 2016-11-22 | 549.12 |
| 2016-11-21 | 549.12 |
| 2016-11-18 | 549.12 |
| 2016-11-17 | 549.12 |
| 2016-11-16 | 549.12 |
| 2016-11-15 | 558.80 |
| 2016-11-14 | 568.49 |
| 2016-11-11 | 558.80 |
| 2016-11-10 | 549.12 |
| 2016-11-09 | 549.12 |
| 2016-11-08 | 558.80 |
| 2016-11-07 | 558.80 |
| 2016-11-04 | 558.80 |
| 2016-11-03 | 539.43 |
| 2016-11-02 | 568.49 |
| 2016-11-01 | 578.18 |
| 2016-10-31 | 568.49 |
| 2016-10-28 | 578.18 |
| 2016-10-27 | 578.18 |
| 2016-10-26 | 578.18 |
| 2016-10-25 | 587.87 |
| 2016-10-24 | 578.18 |
| 2016-10-20 | 587.87 |
| 2016-10-19 | 597.56 |
| 2016-10-18 | 597.56 |
| 2016-10-17 | 597.56 |
| 2016-10-14 | 597.56 |
| 2016-10-13 | 578.18 |
| 2016-10-12 | 578.18 |
| 2016-10-11 | 578.18 |
| 2016-10-07 | 587.87 |
| 2016-10-06 | 587.87 |
| 2016-10-05 | 597.56 |
| 2016-10-04 | 636.31 |
| 2016-10-03 | 607.25 |
| 2016-09-30 | 597.56 |
| 2016-09-29 | 597.56 |
| 2016-09-28 | 597.56 |
| 2016-09-27 | 597.56 |
| 2016-09-26 | 587.87 |
| 2016-09-23 | 607.25 |
| 2016-09-22 | 597.56 |
| 2016-09-21 | 597.56 |
| 2016-09-20 | 578.18 |
| 2016-09-19 | 558.80 |
| 2016-09-15 | 568.49 |
| 2016-09-14 | 539.43 |
| 2016-09-13 | 549.12 |
| 2016-09-12 | 549.12 |
| 2016-09-09 | 539.43 |
| 2016-09-08 | 529.74 |
| 2016-09-07 | 500.67 |
| 2016-09-06 | 500.67 |
| 2016-09-05 | 510.36 |
| 2016-09-02 | 510.36 |
| 2016-09-01 | 510.36 |
| 2016-08-31 | 510.36 |
| 2016-08-30 | 490.99 |
| 2016-08-29 | 510.36 |
| 2016-08-26 | 500.67 |
| 2016-08-25 | 521.68 |
| 2016-08-24 | 496.31 |
| 2016-08-23 | 509.00 |
| 2016-08-22 | 534.37 |
| 2016-08-19 | 578.78 |
| 2016-08-18 | 585.12 |
| 2016-08-17 | 585.12 |
| 2016-08-16 | 591.47 |
| 2016-08-15 | 585.12 |
| 2016-08-12 | 591.47 |
| 2016-08-11 | 528.03 |
| 2016-08-10 | 534.37 |
| 2016-08-09 | 534.37 |
| 2016-08-08 | 534.37 |
| 2016-08-05 | 540.72 |
| 2016-08-04 | 528.03 |
| 2016-08-03 | 547.06 |
| 2016-08-01 | 547.06 |
| 2016-07-29 | 547.06 |
| 2016-07-28 | 502.65 |
| 2016-07-27 | 496.31 |
| 2016-07-26 | 502.65 |
| 2016-07-25 | 509.00 |
| 2016-07-22 | 515.34 |
| 2016-07-21 | 509.00 |
| 2016-07-20 | 502.65 |
| 2016-07-19 | 502.65 |
| 2016-07-18 | 470.93 |
| 2016-07-15 | 439.22 |
| 2016-07-14 | 420.18 |
| 2016-07-13 | 420.18 |
| 2016-07-12 | 432.87 |
| 2016-07-11 | 432.87 |
| 2016-07-08 | 413.84 |
| 2016-07-07 | 407.50 |
| 2016-07-06 | 375.78 |
| 2016-07-05 | 375.78 |
| 2016-07-04 | 369.44 |
| 2016-06-30 | 375.78 |
| 2016-06-29 | 369.44 |
| 2016-06-28 | 369.44 |
| 2016-06-27 | 356.75 |
| 2016-06-24 | 350.40 |
| 2016-06-23 | 363.09 |
| 2016-06-22 | 363.09 |
| 2016-06-21 | 369.44 |
| 2016-06-20 | 369.44 |
| 2016-06-17 | 363.09 |
| 2016-06-16 | 356.75 |
| 2016-06-15 | 350.40 |
| 2016-06-14 | 350.40 |
| 2016-06-13 | 350.40 |
| 2016-06-10 | 350.40 |
| 2016-06-08 | 350.40 |
| 2016-06-07 | 350.40 |
| 2016-06-06 | 350.40 |
| 2016-06-03 | 350.40 |
| 2016-06-02 | 350.40 |
| 2016-06-01 | 350.40 |
| 2016-05-31 | 350.40 |
| 2016-05-30 | 350.40 |
| 2016-05-27 | 350.40 |
| 2016-05-26 | 350.40 |
| 2016-05-25 | 350.40 |
| 2016-05-24 | 350.40 |
| 2016-05-23 | 350.40 |
| 2016-05-20 | 350.40 |
| 2016-05-19 | 350.40 |
| 2016-05-18 | 350.40 |
| 2016-05-17 | 350.40 |
| 2016-05-16 | 350.40 |
| 2016-05-13 | 350.40 |
| 2016-05-12 | 350.40 |
| 2016-05-11 | 350.40 |
| 2016-05-10 | 350.40 |
| 2016-05-09 | 350.40 |
| 2016-05-06 | 350.40 |
| 2016-05-05 | 350.40 |
| 2016-05-04 | 350.40 |
| 2016-05-03 | 350.40 |
| 2016-04-29 | 350.40 |
| 2016-04-28 | 350.40 |
| 2016-04-27 | 350.40 |
| 2016-04-26 | 350.40 |
| 2016-04-25 | 350.40 |
| 2016-04-22 | 350.40 |
| 2016-04-21 | 350.40 |
| 2016-04-20 | 350.40 |
| 2016-04-19 | 350.40 |
| 2016-04-18 | 350.40 |
| 2016-04-15 | 350.40 |
| 2016-04-14 | 350.40 |
| 2016-04-13 | 350.40 |
| 2016-04-12 | 350.40 |
| 2016-04-11 | 350.40 |
| 2016-04-08 | 350.40 |
| 2016-04-07 | 350.40 |
| 2016-04-06 | 350.40 |
| 2016-04-05 | 350.40 |
| 2016-04-01 | 350.40 |
| 2016-03-31 | 350.40 |
| 2016-03-30 | 337.72 |
| 2016-03-29 | 306.00 |
| 2016-03-24 | 369.44 |
| 2016-03-23 | 382.12 |
| 2016-03-22 | 401.15 |
| 2016-03-21 | 394.81 |
| 2016-03-18 | 413.84 |
| 2016-03-17 | 407.50 |
| 2016-03-16 | 413.84 |
| 2016-03-15 | 420.18 |
| 2016-03-14 | 426.53 |
| 2016-03-11 | 420.18 |
| 2016-03-10 | 413.84 |
| 2016-03-09 | 420.18 |
| 2016-03-08 | 426.53 |
| 2016-03-07 | 432.87 |
| 2016-03-04 | 432.87 |
| 2016-03-03 | 439.22 |
| 2016-03-02 | 439.22 |
| 2016-03-01 | 458.25 |
| 2016-02-29 | 489.97 |
| 2016-02-26 | 489.97 |
| 2016-02-25 | 483.62 |
| 2016-02-24 | 489.97 |
| 2016-02-23 | 489.97 |
| 2016-02-22 | 489.97 |
| 2016-02-19 | 489.97 |
| 2016-02-18 | 489.97 |
| 2016-02-17 | 489.97 |
| 2016-02-16 | 496.31 |
| 2016-02-15 | 496.31 |
| 2016-02-12 | 489.97 |
| 2016-02-11 | 489.97 |
| 2016-02-05 | 496.31 |
| 2016-02-04 | 489.97 |
| 2016-02-03 | 489.97 |
| 2016-02-02 | 489.97 |
| 2016-02-01 | 483.62 |
| 2016-01-29 | 489.97 |
| 2016-01-28 | 496.31 |
| 2016-01-27 | 496.31 |
| 2016-01-26 | 496.31 |
| 2016-01-25 | 496.31 |
| 2016-01-22 | 496.31 |
| 2016-01-21 | 496.31 |
| 2016-01-20 | 502.65 |
| 2016-01-19 | 502.65 |
| 2016-01-18 | 502.65 |
| 2016-01-15 | 509.00 |
| 2016-01-14 | 509.00 |
| 2016-01-13 | 509.00 |
| 2016-01-12 | 528.03 |
| 2016-01-11 | 515.34 |
| 2016-01-08 | 502.65 |
| 2016-01-07 | 502.65 |
| 2016-01-06 | 521.68 |
| 2016-01-05 | 528.03 |
| 2016-01-04 | 521.68 |
| 2015-12-31 | 528.03 |
| 2015-12-30 | 521.68 |
| 2015-12-29 | 496.31 |
| 2015-12-28 | 496.31 |
| 2015-12-24 | 509.00 |
| 2015-12-23 | 502.65 |
| 2015-12-22 | 502.65 |
| 2015-12-21 | 521.68 |
| 2015-12-18 | 521.68 |
| 2015-12-17 | 521.68 |
| 2015-12-16 | 528.03 |
| 2015-12-15 | 509.00 |
| 2015-12-14 | 502.65 |
| 2015-12-11 | 496.31 |
| 2015-12-10 | 502.65 |
| 2015-12-09 | 502.65 |
| 2015-12-08 | 502.65 |
| 2015-12-07 | 502.65 |
| 2015-12-04 | 502.65 |
| 2015-12-03 | 521.68 |
| 2015-12-02 | 521.68 |
| 2015-12-01 | 521.68 |
| 2015-11-30 | 515.34 |
| 2015-11-27 | 502.65 |
| 2015-11-26 | 489.97 |
| 2015-11-25 | 496.31 |
| 2015-11-24 | 502.65 |
| 2015-11-23 | 515.34 |
| 2015-11-20 | 559.75 |
| 2015-11-19 | 566.09 |
| 2015-11-18 | 566.09 |
| 2015-11-17 | 553.40 |
| 2015-11-16 | 489.97 |
| 2015-11-13 | 496.31 |
| 2015-11-12 | 502.65 |
| 2015-11-11 | 496.31 |
| 2015-11-10 | 483.62 |
| 2015-11-09 | 483.62 |
| 2015-11-06 | 464.59 |
| 2015-11-05 | 420.18 |
| 2015-11-04 | 420.18 |
| 2015-11-03 | 407.50 |
| 2015-11-02 | 388.47 |
| 2015-10-30 | 401.15 |
| 2015-10-29 | 407.50 |
| 2015-10-28 | 413.84 |
| 2015-10-27 | 413.84 |
| 2015-10-26 | 413.84 |
| 2015-10-23 | 407.50 |
| 2015-10-22 | 413.84 |
| 2015-10-20 | 420.18 |
| 2015-10-19 | 420.18 |
| 2015-10-16 | 426.53 |
| 2015-10-15 | 420.18 |
| 2015-10-14 | 420.18 |
| 2015-10-13 | 420.18 |
| 2015-10-12 | 420.18 |
| 2015-10-09 | 420.18 |
| 2015-10-08 | 426.53 |
| 2015-10-07 | 432.87 |
| 2015-10-06 | 426.53 |
| 2015-10-05 | 432.87 |
| 2015-10-02 | 426.53 |
| 2015-09-30 | 439.22 |
| 2015-09-29 | 420.18 |
| 2015-09-25 | 432.87 |
| 2015-09-24 | 420.18 |
| 2015-09-23 | 426.53 |
| 2015-09-22 | 426.53 |
| 2015-09-21 | 420.18 |
| 2015-09-18 | 432.87 |
| 2015-09-17 | 426.53 |
| 2015-09-16 | 432.87 |
| 2015-09-15 | 420.18 |
| 2015-09-14 | 420.18 |
| 2015-09-11 | 432.87 |
| 2015-09-10 | 426.53 |
| 2015-09-09 | 426.53 |
| 2015-09-08 | 413.84 |
| 2015-09-07 | 401.15 |
| 2015-09-04 | 401.15 |
| 2015-09-02 | 401.15 |
| 2015-09-01 | 401.15 |
| 2015-08-31 | 407.50 |
| 2015-08-28 | 401.15 |
| 2015-08-27 | 382.12 |
| 2015-08-26 | 369.44 |
| 2015-08-25 | 350.40 |
| 2015-08-24 | 344.06 |
| 2015-08-21 | 394.81 |
| 2015-08-20 | 407.50 |
| 2015-08-19 | 413.84 |
| 2015-08-18 | 413.84 |
| 2015-08-17 | 426.53 |
| 2015-08-14 | 407.50 |
| 2015-08-13 | 375.78 |
| 2015-08-12 | 363.09 |
| 2015-08-11 | 407.50 |
| 2015-08-10 | 432.87 |
| 2015-08-07 | 451.90 |
| 2015-08-06 | 445.56 |
| 2015-08-05 | 458.25 |
| 2015-08-04 | 432.87 |
| 2015-08-03 | 432.87 |
| 2015-07-31 | 432.87 |
| 2015-07-30 | 432.87 |
| 2015-07-29 | 432.87 |
| 2015-07-28 | 432.87 |
| 2015-07-27 | 445.56 |
| 2015-07-24 | 528.03 |
| 2015-07-23 | 534.37 |
| 2015-07-22 | 566.09 |
| 2015-07-21 | 502.65 |
| 2015-07-20 | 483.62 |
| 2015-07-17 | 483.62 |
| 2015-07-16 | 502.65 |
| 2015-07-15 | 382.12 |
| 2015-07-14 | 375.78 |
| 2015-07-13 | 382.12 |
| 2015-07-10 | 375.78 |
| 2015-07-09 | 293.31 |
| 2015-07-08 | 242.56 |
| 2015-07-07 | 274.28 |
| 2015-07-06 | 280.62 |
| 2015-07-03 | 318.69 |
| 2015-07-02 | 382.12 |
| 2015-06-30 | 368.70 |
| 2015-06-29 | 356.37 |
| 2015-06-26 | 376.93 |
| 2015-06-25 | 376.93 |
| 2015-06-24 | 311.14 |
| 2015-06-23 | 261.81 |
| 2015-06-22 | 257.70 |
| 2015-06-19 | 257.70 |
| 2015-06-18 | 249.47 |
| 2015-06-17 | 257.70 |
| 2015-06-16 | 249.47 |
| 2015-06-15 | 245.36 |
| 2015-06-12 | 257.70 |
| 2015-06-11 | 228.92 |
| 2015-06-10 | 220.69 |
| 2015-06-09 | 220.69 |
| 2015-06-08 | 228.92 |
| 2015-06-05 | 233.03 |
| 2015-06-04 | 233.03 |
| 2015-06-03 | 233.03 |
| 2015-06-02 | 237.14 |
| 2015-06-01 | 233.03 |
| 2015-05-29 | 233.03 |
| 2015-05-28 | 233.03 |
| 2015-05-27 | 237.14 |
| 2015-05-26 | 233.03 |
| 2015-05-22 | 237.14 |
| 2015-05-21 | 228.92 |
| 2015-05-20 | 224.80 |
| 2015-05-19 | 224.80 |
| 2015-05-18 | 228.92 |
| 2015-05-15 | 228.92 |
| 2015-05-14 | 228.92 |
| 2015-05-13 | 228.92 |
| 2015-05-12 | 228.92 |
| 2015-05-11 | 224.80 |
| 2015-05-08 | 220.69 |
| 2015-05-07 | 216.58 |
| 2015-05-06 | 212.47 |
| 2015-05-05 | 224.80 |
| 2015-05-04 | 224.80 |
| 2015-04-30 | 216.58 |
| 2015-04-29 | 216.58 |
| 2015-04-28 | 212.47 |
| 2015-04-27 | 224.80 |
| 2015-04-24 | 208.36 |
| 2015-04-23 | 196.02 |
| 2015-04-22 | 183.69 |
| 2015-04-21 | 187.80 |
| 2015-04-20 | 179.58 |
| 2015-04-17 | 200.14 |
| 2015-04-16 | 204.25 |
| 2015-04-15 | 200.14 |
| 2015-04-14 | 212.47 |
| 2015-04-13 | 224.80 |
| 2015-04-10 | 216.58 |
| 2015-04-09 | 212.47 |
| 2015-04-08 | 191.91 |
| 2015-04-02 | 187.80 |
| 2015-04-01 | 175.47 |
| 2015-03-31 | 183.69 |
| 2015-03-30 | 187.80 |
| 2015-03-27 | 179.58 |
| 2015-03-26 | 200.14 |
| 2015-03-25 | 261.81 |
| 2015-03-24 | 257.70 |
| 2015-03-23 | 245.36 |
| 2015-03-20 | 237.14 |
| 2015-03-19 | 237.14 |
| 2015-03-18 | 233.03 |
| 2015-03-17 | 228.92 |
| 2015-03-16 | 224.80 |
| 2015-03-13 | 216.58 |
| 2015-03-12 | 233.03 |
| 2015-03-11 | 216.58 |
| 2015-03-10 | 204.25 |
| 2015-03-09 | 204.25 |
| 2015-03-06 | 204.25 |
| 2015-03-05 | 204.25 |
| 2015-03-04 | 208.36 |
| 2015-03-03 | 212.47 |
| 2015-03-02 | 216.58 |
| 2015-02-27 | 216.58 |
| 2015-02-26 | 212.47 |
| 2015-02-25 | 216.58 |
| 2015-02-24 | 220.69 |
| 2015-02-23 | 224.80 |
| 2015-02-18 | 228.92 |
| 2015-02-17 | 241.25 |
| 2015-02-16 | 224.80 |
| 2015-02-13 | 220.69 |
| 2015-02-12 | 228.92 |
| 2015-02-11 | 224.80 |
| 2015-02-10 | 220.69 |
| 2015-02-09 | 220.69 |
| 2015-02-06 | 216.58 |
| 2015-02-05 | 208.36 |
| 2015-02-04 | 220.69 |
| 2015-02-03 | 224.80 |
| 2015-02-02 | 224.80 |
| 2015-01-30 | 228.92 |
| 2015-01-29 | 224.80 |
| 2015-01-28 | 220.69 |
| 2015-01-27 | 224.80 |
| 2015-01-26 | 228.92 |
| 2015-01-23 | 204.25 |
| 2015-01-22 | 187.80 |
| 2015-01-21 | 191.91 |
| 2015-01-20 | 175.47 |
| 2015-01-19 | 159.02 |
| 2015-01-16 | 154.91 |
| 2015-01-15 | 150.80 |
| 2015-01-14 | 146.69 |
| 2015-01-13 | 142.58 |
| 2015-01-12 | 126.13 |
| 2015-01-09 | 122.02 |
| 2015-01-08 | 126.13 |
| 2015-01-07 | 130.24 |
| 2015-01-06 | 138.46 |
| 2015-01-05 | 134.35 |
| 2015-01-02 | 105.57 |
| 2014-12-31 | 113.80 |
| 2014-12-30 | 117.91 |
| 2014-12-29 | 109.68 |
| 2014-12-24 | 134.35 |
| 2014-12-23 | 146.69 |
| 2014-12-22 | 150.80 |
| 2014-12-19 | 159.02 |
| 2014-12-18 | 179.58 |
| 2014-12-17 | 183.69 |
| 2014-12-16 | 183.69 |
| 2014-12-15 | 204.25 |
| 2014-12-12 | 191.91 |
| 2014-12-11 | 200.14 |
| 2014-12-10 | 200.14 |
| 2014-12-09 | 187.80 |
| 2014-12-08 | 204.25 |
| 2014-12-05 | 220.69 |
| 2014-12-04 | 233.03 |
| 2014-12-03 | 208.36 |
| 2014-12-02 | 208.36 |
| 2014-12-01 | 208.36 |
| 2014-11-28 | 200.14 |
| 2014-11-27 | 204.25 |
| 2014-11-26 | 196.02 |
| 2014-11-25 | 200.14 |
| 2014-11-24 | 212.47 |
| 2014-11-21 | 204.25 |
| 2014-11-20 | 200.14 |
| 2014-11-19 | 179.58 |
| 2014-11-18 | 179.58 |
| 2014-11-17 | 183.69 |
| 2014-11-14 | 191.91 |
| 2014-11-13 | 204.25 |
| 2014-11-12 | 208.36 |
| 2014-11-11 | 208.36 |
| 2014-11-10 | 200.14 |
| 2014-11-07 | 175.47 |
| 2014-11-06 | 154.91 |
| 2014-11-05 | 154.91 |
| 2014-11-04 | 154.91 |
| 2014-11-03 | 154.91 |
| 2014-10-31 | 159.02 |
| 2014-10-30 | 159.02 |
| 2014-10-29 | 167.24 |
| 2014-10-28 | 171.36 |
| 2014-10-27 | 167.24 |
| 2014-10-24 | 171.36 |
| 2014-10-23 | 167.24 |
| 2014-10-22 | 196.02 |
| 2014-10-21 | 191.91 |
| 2014-10-20 | 191.91 |
| 2014-10-17 | 196.02 |
| 2014-10-16 | 196.02 |
| 2014-10-15 | 200.14 |
| 2014-10-14 | 196.02 |
| 2014-10-13 | 204.25 |
| 2014-10-10 | 196.02 |
| 2014-10-09 | 208.36 |
| 2014-10-08 | 204.25 |
| 2014-10-07 | 212.47 |
| 2014-10-06 | 200.14 |
| 2014-10-03 | 191.91 |
| 2014-09-30 | 183.69 |
| 2014-09-29 | 196.02 |
| 2014-09-26 | 200.14 |
| 2014-09-25 | 220.69 |
| 2014-09-24 | 224.80 |
| 2014-09-23 | 233.03 |
| 2014-09-22 | 228.92 |
| 2014-09-19 | 237.14 |
| 2014-09-18 | 228.92 |
| 2014-09-17 | 228.92 |
| 2014-09-16 | 228.92 |
| 2014-09-15 | 237.14 |
| 2014-09-12 | 253.58 |
| 2014-09-11 | 261.81 |
| 2014-09-10 | 265.92 |
| 2014-09-08 | 245.36 |
| 2014-09-05 | 257.70 |
| 2014-09-04 | 261.81 |
| 2014-09-03 | 261.81 |
| 2014-09-02 | 257.70 |
| 2014-09-01 | 261.81 |
| 2014-08-29 | 278.25 |
| 2014-08-28 | 274.14 |
| 2014-08-27 | 307.03 |
| 2014-08-26 | 311.14 |
| 2014-08-25 | 270.03 |
| 2014-08-22 | 261.81 |
| 2014-08-21 | 261.81 |
| 2014-08-20 | 265.92 |
| 2014-08-19 | 265.92 |
| 2014-08-18 | 265.92 |
| 2014-08-15 | 270.03 |
| 2014-08-14 | 265.92 |
| 2014-08-13 | 265.92 |
| 2014-08-12 | 265.92 |
| 2014-08-11 | 265.92 |
| 2014-08-08 | 270.03 |
| 2014-08-07 | 274.14 |
| 2014-08-06 | 274.14 |
| 2014-08-05 | 286.48 |
| 2014-08-04 | 270.03 |
| 2014-08-01 | 265.92 |
| 2014-07-31 | 270.03 |
| 2014-07-30 | 274.14 |
| 2014-07-29 | 278.25 |
| 2014-07-28 | 265.92 |
| 2014-07-25 | 282.36 |
| 2014-07-24 | 286.48 |
| 2014-07-23 | 290.59 |
| 2014-07-22 | 282.36 |
| 2014-07-21 | 286.48 |
| 2014-07-18 | 290.59 |
| 2014-07-17 | 286.48 |
| 2014-07-16 | 294.70 |
| 2014-07-15 | 298.81 |
| 2014-07-14 | 290.59 |
| 2014-07-11 | 261.81 |
| 2014-07-10 | 270.03 |
| 2014-07-09 | 261.81 |
| 2014-07-08 | 265.92 |
| 2014-07-07 | 265.92 |
| 2014-07-04 | 270.03 |
| 2014-07-03 | 261.81 |
| 2014-07-02 | 274.14 |
| 2014-06-30 | 260.33 |
| 2014-06-27 | 236.66 |
| 2014-06-26 | 226.14 |
| 2014-06-25 | 212.98 |
| 2014-06-24 | 210.35 |
| 2014-06-23 | 199.83 |
| 2014-06-20 | 205.09 |
| 2014-06-19 | 205.09 |
| 2014-06-18 | 205.09 |
| 2014-06-17 | 202.46 |
| 2014-06-16 | 202.46 |
| 2014-06-13 | 202.46 |
| 2014-06-12 | 199.83 |
| 2014-06-11 | 199.83 |
| 2014-06-10 | 199.83 |
| 2014-06-09 | 199.83 |
| 2014-06-06 | 207.72 |
| 2014-06-05 | 205.09 |
| 2014-06-04 | 202.46 |
| 2014-06-03 | 205.09 |
| 2014-05-30 | 207.72 |
| 2014-05-29 | 215.61 |
| 2014-05-28 | 218.24 |
| 2014-05-27 | 218.24 |
| 2014-05-26 | 212.98 |
| 2014-05-23 | 223.51 |
| 2014-05-22 | 191.94 |
| 2014-05-21 | 194.57 |
| 2014-05-20 | 194.57 |
| 2014-05-19 | 186.68 |
| 2014-05-16 | 184.05 |
| 2014-05-15 | 186.68 |
| 2014-05-14 | 178.79 |
| 2014-05-13 | 173.53 |
| 2014-05-12 | 170.90 |
| 2014-05-09 | 176.16 |
| 2014-05-08 | 184.05 |
| 2014-05-07 | 189.31 |
| 2014-05-05 | 184.05 |
| 2014-05-02 | 189.31 |
| 2014-04-30 | 189.31 |
| 2014-04-29 | 197.20 |
| 2014-04-28 | 191.94 |
| 2014-04-25 | 194.57 |
| 2014-04-24 | 202.46 |
| 2014-04-23 | 197.20 |
| 2014-04-22 | 191.94 |
| 2014-04-17 | 186.68 |
| 2014-04-16 | 186.68 |
| 2014-04-15 | 184.05 |
| 2014-04-14 | 186.68 |
| 2014-04-11 | 194.57 |
| 2014-04-10 | 205.09 |
| 2014-04-09 | 212.98 |
| 2014-04-08 | 165.64 |
| 2014-04-07 | 160.38 |
| 2014-04-04 | 160.38 |
| 2014-04-03 | 160.38 |
| 2014-04-02 | 165.64 |
| 2014-04-01 | 160.38 |
| 2014-03-31 | 163.01 |
| 2014-03-28 | 168.27 |
| 2014-03-27 | 163.01 |
| 2014-03-26 | 168.27 |
| 2014-03-25 | 165.64 |
| 2014-03-24 | 165.64 |
| 2014-03-21 | 152.49 |
| 2014-03-20 | 149.86 |
| 2014-03-19 | 157.75 |
| 2014-03-18 | 147.23 |
| 2014-03-17 | 149.86 |
| 2014-03-14 | 144.60 |
| 2014-03-13 | 144.60 |
| 2014-03-12 | 163.01 |
| 2014-03-11 | 170.90 |
| 2014-03-10 | 176.16 |
| 2014-03-07 | 170.90 |
| 2014-03-06 | 157.75 |
| 2014-03-05 | 155.12 |
| 2014-03-04 | 155.12 |
| 2014-03-03 | 139.34 |
| 2014-02-28 | 141.97 |
| 2014-02-27 | 141.97 |
| 2014-02-26 | 139.34 |
| 2014-02-25 | 136.71 |
| 2014-02-24 | 134.08 |
| 2014-02-21 | 134.08 |
| 2014-02-20 | 139.34 |
| 2014-02-19 | 134.08 |
| 2014-02-18 | 136.71 |
| 2014-02-17 | 128.82 |
| 2014-02-14 | 128.82 |
| 2014-02-13 | 126.19 |
| 2014-02-12 | 128.82 |
| 2014-02-11 | 128.82 |
| 2014-02-10 | 136.71 |
| 2014-02-07 | 149.86 |
| 2014-02-06 | 136.71 |
| 2014-02-05 | 134.08 |
| 2014-02-04 | 134.08 |
| 2014-01-30 | 144.60 |
| 2014-01-29 | 141.97 |
| 2014-01-28 | 134.08 |
| 2014-01-27 | 136.71 |
| 2014-01-24 | 152.49 |
| 2014-01-23 | 173.53 |
| 2014-01-22 | 141.97 |
| 2014-01-21 | 97.26 |
| 2014-01-20 | 86.74 |
| 2014-01-17 | 86.74 |
| 2014-01-16 | 84.11 |
| 2014-01-15 | 84.11 |
| 2014-01-14 | 76.22 |
| 2014-01-13 | 76.22 |
| 2014-01-10 | 78.85 |
| 2014-01-09 | 84.11 |
| 2014-01-08 | 89.37 |
| 2014-01-07 | 92.00 |
| 2014-01-06 | 89.37 |
| 2014-01-03 | 89.37 |
| 2014-01-02 | 92.00 |
| 2013-12-31 | 99.89 |
| 2013-12-30 | 94.63 |
| 2013-12-27 | 99.89 |
| 2013-12-24 | 99.89 |
| 2013-12-23 | 97.26 |
| 2013-12-20 | 97.26 |
| 2013-12-19 | 94.63 |
| 2013-12-18 | 102.52 |
| 2013-12-17 | 105.15 |
| 2013-12-16 | 102.52 |
| 2013-12-13 | 107.78 |
| 2013-12-12 | 107.78 |
| 2013-12-11 | 105.15 |
| 2013-12-10 | 107.78 |
| 2013-12-09 | 105.15 |
| 2013-12-06 | 107.78 |
| 2013-12-05 | 105.15 |
| 2013-12-04 | 105.15 |
| 2013-12-03 | 107.78 |
| 2013-12-02 | 105.15 |
| 2013-11-29 | 113.04 |
| 2013-11-28 | 113.04 |
| 2013-11-27 | 110.41 |
| 2013-11-26 | 107.78 |
| 2013-11-25 | 110.41 |
| 2013-11-22 | 110.41 |
| 2013-11-21 | 113.04 |
| 2013-11-20 | 115.67 |
| 2013-11-19 | 126.19 |
| 2013-11-18 | 123.56 |
| 2013-11-15 | 120.93 |
| 2013-11-14 | 123.56 |
| 2013-11-13 | 123.56 |
| 2013-11-12 | 123.56 |
| 2013-11-11 | 113.04 |
| 2013-11-08 | 110.41 |
| 2013-11-07 | 118.30 |
| 2013-11-06 | 113.04 |
| 2013-11-05 | 115.67 |
| 2013-11-04 | 120.93 |
| 2013-11-01 | 118.30 |
| 2013-10-31 | 118.30 |
| 2013-10-30 | 118.30 |
| 2013-10-29 | 115.67 |
| 2013-10-28 | 102.52 |
| 2013-10-25 | 99.89 |
| 2013-10-24 | 97.26 |
| 2013-10-23 | 99.89 |
| 2013-10-22 | 97.26 |
| 2013-10-21 | 99.89 |
| 2013-10-18 | 102.52 |
| 2013-10-17 | 99.89 |
| 2013-10-16 | 94.63 |
| 2013-10-15 | 99.89 |
| 2013-10-11 | 105.15 |
| 2013-10-10 | 99.89 |
| 2013-10-09 | 99.89 |
| 2013-10-08 | 97.26 |
| 2013-10-07 | 97.26 |
| 2013-10-04 | 97.26 |
| 2013-10-03 | 105.15 |
| 2013-10-02 | 110.41 |
| 2013-09-30 | 99.89 |
| 2013-09-27 | 107.78 |
| 2013-09-26 | 113.04 |
| 2013-09-25 | 120.93 |
| 2013-09-24 | 120.93 |
| 2013-09-23 | 120.93 |
| 2013-09-19 | 118.30 |
| 2013-09-18 | 120.93 |
| 2013-09-17 | 120.93 |
| 2013-09-16 | 118.30 |
| 2013-09-13 | 113.04 |
| 2013-09-12 | 115.67 |
| 2013-09-11 | 113.04 |
| 2013-09-10 | 115.67 |
| 2013-09-09 | 118.30 |
| 2013-09-06 | 117.92 |
| 2013-09-05 | 117.92 |
| 2013-09-04 | 110.32 |
| 2013-09-03 | 112.85 |
| 2013-09-02 | 112.85 |
| 2013-08-30 | 120.46 |
| 2013-08-29 | 128.06 |
| 2013-08-28 | 130.59 |
| 2013-08-27 | 105.25 |
| 2013-08-26 | 115.39 |
| 2013-08-23 | 97.65 |
| 2013-08-22 | 97.65 |
| 2013-08-21 | 100.18 |
| 2013-08-20 | 97.65 |
| 2013-08-19 | 100.18 |
| 2013-08-16 | 95.12 |
| 2013-08-15 | 97.65 |
| 2013-08-13 | 95.12 |
| 2013-08-12 | 95.12 |
| 2013-08-09 | 100.18 |
| 2013-08-08 | 100.18 |
| 2013-08-07 | 97.65 |
| 2013-08-06 | 102.72 |
| 2013-08-05 | 95.12 |
| 2013-08-02 | 92.58 |
| 2013-08-01 | 92.58 |
| 2013-07-31 | 95.12 |
| 2013-07-30 | 92.58 |
| 2013-07-29 | 97.65 |
| 2013-07-26 | 105.25 |
| 2013-07-25 | 110.32 |
| 2013-07-24 | 92.58 |
| 2013-07-23 | 82.45 |
| 2013-07-22 | 59.64 |
| 2013-07-19 | 44.44 |
| 2013-07-18 | 49.51 |
| 2013-07-17 | 49.51 |
| 2013-07-16 | 52.04 |
| 2013-07-15 | 46.97 |
| 2013-07-12 | 46.97 |
| 2013-07-11 | 41.90 |
| 2013-07-10 | 44.44 |
| 2013-07-09 | 46.97 |
| 2013-07-08 | 52.04 |
| 2013-07-05 | 52.04 |
| 2013-07-04 | 44.44 |
| 2013-07-03 | 41.90 |
| 2013-07-02 | 49.51 |
| 2013-06-28 | 44.44 |
| 2013-06-27 | 44.44 |
| 2013-06-26 | 46.97 |
| 2013-06-25 | 39.37 |
| 2013-06-24 | 39.37 |
| 2013-06-21 | 52.04 |
| 2013-06-20 | 54.57 |
| 2013-06-19 | 57.11 |
| 2013-06-18 | 62.18 |
| 2013-06-17 | 52.04 |
| 2013-06-14 | 46.97 |
| 2013-06-13 | 46.97 |
| 2013-06-11 | 57.11 |
| 2013-06-10 | 63.37 |
| 2013-06-07 | 56.26 |
| 2013-06-06 | 61.00 |
| 2013-06-05 | 63.37 |
| 2013-06-04 | 63.37 |
| 2013-06-03 | 61.00 |
| 2013-05-31 | 63.37 |
| 2013-05-30 | 65.73 |
| 2013-05-29 | 65.73 |
| 2013-05-28 | 61.00 |
| 2013-05-27 | 61.00 |
| 2013-05-24 | 63.37 |
| 2013-05-23 | 56.26 |
| 2013-05-22 | 61.00 |
| 2013-05-21 | 63.37 |
| 2013-05-20 | 63.37 |
| 2013-05-16 | 61.00 |
| 2013-05-15 | 61.00 |
| 2013-05-14 | 63.37 |
| 2013-05-13 | 65.73 |
| 2013-05-10 | 70.47 |
| 2013-05-09 | 65.73 |
| 2013-05-08 | 70.47 |
| 2013-05-07 | 75.21 |
| 2013-05-06 | 70.47 |
| 2013-05-03 | 56.26 |
| 2013-05-02 | 37.32 |
| 2013-04-30 | 34.96 |
| 2013-04-29 | 37.32 |
| 2013-04-26 | 42.06 |
| 2013-04-25 | 42.06 |
| 2013-04-24 | 46.79 |
| 2013-04-23 | 42.06 |
| 2013-04-22 | 34.96 |
| 2013-04-19 | 37.32 |
| 2013-04-18 | 32.59 |
| 2013-04-17 | 37.32 |
| 2013-04-16 | 37.32 |
| 2013-04-15 | 39.69 |
| 2013-04-12 | 39.69 |
| 2013-04-11 | 34.96 |
| 2013-04-10 | 39.69 |
| 2013-04-09 | 37.32 |
| 2013-04-08 | 30.22 |
| 2013-04-05 | 32.59 |
| 2013-04-03 | 46.79 |
| 2013-04-02 | 51.53 |
| 2013-03-28 | 49.16 |
| 2013-03-27 | 46.79 |
| 2013-03-26 | 49.16 |
| 2013-03-25 | 58.63 |
| 2013-03-22 | 46.79 |
| 2013-03-21 | 20.75 |
| 2013-03-20 | 16.01 |
| 2013-03-19 | -4.11 |
| 2013-03-18 | -5.29 |
| 2013-03-15 | -4.11 |
| 2013-03-14 | -1.74 |
| 2013-03-13 | -5.29 |
| 2013-03-12 | -4.11 |
| 2013-03-11 | -2.93 |
| 2013-03-08 | -4.11 |
| 2013-03-07 | -4.11 |
| 2013-03-06 | -4.11 |
| 2013-03-05 | -4.11 |
| 2013-03-04 | -4.11 |
| 2013-03-01 | -1.74 |
| 2013-02-28 | -1.74 |
| 2013-02-27 | -5.29 |
| 2013-02-26 | -4.11 |
| 2013-02-25 | -1.74 |
| 2013-02-22 | -1.74 |
| 2013-02-21 | 1.81 |
| 2013-02-20 | -1.74 |
| 2013-02-19 | -0.56 |
| 2013-02-18 | -1.74 |
| 2013-02-15 | -2.93 |
| 2013-02-14 | -2.93 |
| 2013-02-08 | -2.93 |
| 2013-02-07 | -2.93 |
| 2013-02-06 | -1.74 |
| 2013-02-05 | -4.11 |
| 2013-02-04 | -2.93 |
| 2013-02-01 | -2.93 |
| 2013-01-31 | -2.93 |
| 2013-01-30 | 1.81 |
| 2013-01-29 | 0.62 |
| 2013-01-28 | 2.99 |
| 2013-01-25 | 1.81 |
| 2013-01-24 | 5.36 |
| 2013-01-23 | 4.18 |
| 2013-01-22 | 0.62 |
| 2013-01-21 | 0.62 |
| 2013-01-18 | 1.81 |
| 2013-01-17 | -2.93 |
| 2013-01-16 | -1.74 |
| 2013-01-15 | -2.93 |
| 2013-01-14 | -1.74 |
| 2013-01-11 | -2.93 |
| 2013-01-10 | -0.56 |
| 2013-01-09 | -5.29 |
| 2013-01-08 | -4.11 |
| 2013-01-07 | -0.56 |
| 2013-01-04 | -4.11 |
| 2013-01-03 | -5.29 |
| 2013-01-02 | -8.85 |
| 2012-12-31 | -11.21 |
| 2012-12-28 | -10.03 |
| 2012-12-27 | -10.03 |
| 2012-12-24 | -7.66 |
| 2012-12-21 | -11.21 |
| 2012-12-20 | -10.03 |
| 2012-12-19 | -7.66 |
| 2012-12-18 | -8.85 |
| 2012-12-17 | -7.66 |
| 2012-12-14 | -7.66 |
| 2012-12-13 | -8.85 |
| 2012-12-12 | -7.66 |
| 2012-12-11 | -7.66 |
| 2012-12-10 | -7.66 |
| 2012-12-07 | -7.66 |
| 2012-12-06 | -5.29 |
| 2012-12-05 | -8.85 |
| 2012-12-04 | -8.85 |
| 2012-12-03 | -5.29 |
| 2012-11-30 | -5.29 |
| 2012-11-29 | -5.29 |
| 2012-11-28 | -2.93 |
| 2012-11-27 | -5.29 |
| 2012-11-26 | -1.74 |
| 2012-11-23 | -1.74 |
| 2012-11-22 | -1.74 |
| 2012-11-21 | 6.54 |
| 2012-11-20 | -1.74 |
| 2012-11-19 | -1.74 |
| 2012-11-16 | -1.74 |
| 2012-11-15 | -2.93 |
| 2012-11-14 | -0.56 |
| 2012-11-13 | 0.62 |
| 2012-11-12 | 1.81 |
| 2012-11-09 | 1.81 |
| 2012-11-08 | 1.81 |
| 2012-11-07 | 5.36 |
| 2012-11-06 | 7.73 |
| 2012-11-05 | 8.91 |
| 2012-11-02 | 7.73 |
| 2012-11-01 | 0.62 |
| 2012-10-31 | -0.56 |
| 2012-10-30 | -0.56 |
| 2012-10-29 | -0.56 |
| 2012-10-26 | 4.18 |
| 2012-10-25 | 1.81 |
| 2012-10-24 | 2.99 |
| 2012-10-22 | 2.99 |
| 2012-10-19 | 2.99 |
| 2012-10-18 | 4.18 |
| 2012-10-17 | 6.54 |
| 2012-10-16 | 12.46 |
| 2012-10-15 | 17.20 |
| 2012-10-12 | 8.91 |
| 2012-10-11 | 7.73 |
| 2012-10-10 | -2.93 |
| 2012-10-09 | -2.93 |
| 2012-10-08 | -2.93 |
| 2012-10-05 | -10.03 |
| 2012-10-04 | -10.03 |
| 2012-10-03 | -7.66 |
| 2012-09-28 | -6.48 |
| 2012-09-27 | -4.11 |
| 2012-09-26 | -4.11 |
| 2012-09-25 | -4.11 |
| 2012-09-24 | -6.48 |
| 2012-09-21 | -6.38 |
| 2012-09-20 | -7.51 |
| 2012-09-19 | -7.51 |
| 2012-09-18 | -7.51 |
| 2012-09-17 | -10.89 |
| 2012-09-14 | -9.76 |
| 2012-09-13 | -10.89 |
| 2012-09-12 | -7.51 |
| 2012-09-11 | -7.51 |
| 2012-09-10 | -3.00 |
| 2012-09-07 | -7.51 |
| 2012-09-06 | -8.64 |
| 2012-09-05 | -8.64 |
| 2012-09-04 | -8.64 |
| 2012-09-03 | -8.64 |
| 2012-08-31 | -8.64 |
| 2012-08-30 | -5.25 |
| 2012-08-29 | -5.25 |
| 2012-08-28 | -0.74 |
| 2012-08-27 | -15.40 |
| 2012-08-24 | -13.15 |
| 2012-08-23 | -5.25 |
| 2012-08-22 | -5.25 |
| 2012-08-21 | -5.25 |
| 2012-08-20 | -9.76 |
| 2012-08-17 | -7.51 |
| 2012-08-16 | -7.51 |
| 2012-08-15 | -7.51 |
| 2012-08-14 | -3.00 |
| 2012-08-13 | -15.40 |
| 2012-08-10 | -16.53 |
| 2012-08-09 | -16.53 |
| 2012-08-08 | -13.15 |
| 2012-08-07 | -13.15 |
| 2012-08-06 | -14.28 |
| 2012-08-03 | -14.28 |
| 2012-08-02 | -12.02 |
| 2012-08-01 | -12.02 |
| 2012-07-31 | -12.02 |
| 2012-07-30 | -14.28 |
| 2012-07-27 | -14.28 |
| 2012-07-26 | -9.76 |
| 2012-07-25 | -9.76 |
| 2012-07-24 | -4.12 |
| 2012-07-23 | -4.12 |
| 2012-07-20 | -4.12 |
| 2012-07-19 | 1.51 |
| 2012-07-18 | 1.51 |
| 2012-07-17 | 2.64 |
| 2012-07-16 | 6.03 |
| 2012-07-13 | 3.77 |
| 2012-07-12 | 2.64 |
| 2012-07-11 | -3.00 |
| 2012-07-10 | -3.00 |
| 2012-07-09 | -0.74 |
| 2012-07-06 | -3.00 |
| 2012-07-05 | -7.51 |
| 2012-07-04 | -6.38 |
| 2012-07-03 | -6.38 |
| 2012-06-29 | -7.51 |
| 2012-06-28 | -7.51 |
| 2012-06-27 | -1.87 |
| 2012-06-26 | -8.64 |
| 2012-06-25 | -7.51 |
| 2012-06-22 | -5.25 |
| 2012-06-21 | -5.25 |
| 2012-06-20 | -7.51 |
| 2012-06-19 | -9.76 |
| 2012-06-18 | -9.76 |
| 2012-06-15 | -12.02 |
| 2012-06-14 | -12.02 |
| 2012-06-13 | -12.02 |
| 2012-06-12 | -12.02 |
| 2012-06-11 | -9.76 |
| 2012-06-08 | -9.76 |
| 2012-06-07 | -9.76 |
| 2012-06-06 | -9.76 |
| 2012-06-05 | -9.76 |
| 2012-06-04 | -9.76 |
| 2012-06-01 | -9.76 |
| 2012-05-31 | -10.89 |
| 2012-05-30 | -7.51 |
| 2012-05-29 | -7.51 |
| 2012-05-28 | -9.76 |
| 2012-05-25 | -9.76 |
| 2012-05-24 | -9.76 |
| 2012-05-23 | -9.76 |
| 2012-05-22 | -9.76 |
| 2012-05-21 | -10.89 |
| 2012-05-18 | -7.51 |
| 2012-05-17 | -7.51 |
| 2012-05-16 | -9.76 |
| 2012-05-15 | -7.51 |
| 2012-05-14 | -5.25 |
| 2012-05-11 | -5.25 |
| 2012-05-10 | -5.25 |
| 2012-05-09 | -1.87 |
| 2012-05-08 | 2.64 |
| 2012-05-07 | 2.64 |
| 2012-05-04 | 2.64 |
| 2012-05-03 | 2.64 |
| 2012-05-02 | 1.51 |
| 2012-04-30 | 1.51 |
| 2012-04-27 | 1.51 |
| 2012-04-26 | -0.74 |
| 2012-04-25 | -0.74 |
| 2012-04-24 | 1.51 |
| 2012-04-23 | 1.51 |
| 2012-04-20 | 1.51 |
| 2012-04-19 | 1.51 |
| 2012-04-18 | 1.51 |
| 2012-04-17 | 1.51 |
| 2012-04-16 | 1.51 |
| 2012-04-13 | 1.51 |
| 2012-04-12 | 0.39 |
| 2012-04-11 | 1.51 |
| 2012-04-10 | 1.51 |
| 2012-04-05 | 6.03 |
| 2012-04-03 | 6.03 |
| 2012-04-02 | 6.03 |
| 2012-03-30 | 11.67 |
| 2012-03-29 | 6.03 |
| 2012-03-28 | 8.28 |
| 2012-03-27 | 8.28 |
| 2012-03-26 | 1.51 |
| 2012-03-23 | 6.03 |
| 2012-03-22 | 9.41 |
| 2012-03-21 | 7.15 |
| 2012-03-20 | 11.67 |
| 2012-03-19 | 10.54 |
| 2012-03-16 | 11.67 |
| 2012-03-15 | 26.33 |
| 2012-03-14 | 24.07 |
| 2012-03-13 | 28.59 |
| 2012-03-12 | 7.15 |
| 2012-03-09 | 7.15 |
| 2012-03-08 | 3.77 |
| 2012-03-07 | 7.15 |
| 2012-03-06 | 1.51 |
| 2012-03-05 | 1.51 |
| 2012-03-02 | -3.00 |
| 2012-03-01 | -3.00 |
| 2012-02-29 | -3.00 |
| 2012-02-28 | -0.74 |
| 2012-02-27 | -0.74 |
| 2012-02-24 | -0.74 |
| 2012-02-23 | -0.74 |
| 2012-02-22 | 4.90 |
| 2012-02-21 | -1.87 |
| 2012-02-20 | -7.51 |
| 2012-02-17 | -7.51 |
| 2012-02-16 | -9.76 |
| 2012-02-15 | -9.76 |
| 2012-02-14 | -12.02 |
| 2012-02-13 | -9.76 |
| 2012-02-10 | -13.15 |
| 2012-02-09 | -13.15 |
| 2012-02-08 | -15.40 |
| 2012-02-07 | -16.53 |
| 2012-02-06 | -16.53 |
| 2012-02-03 | -13.15 |
| 2012-02-02 | -17.66 |
| 2012-02-01 | -18.79 |
| 2012-01-31 | -18.79 |
| 2012-01-30 | -18.79 |
| 2012-01-27 | -18.79 |
| 2012-01-26 | -18.79 |
| 2012-01-20 | -13.15 |
| 2012-01-19 | -13.15 |
| 2012-01-18 | -13.15 |
| 2012-01-17 | -18.79 |
| 2012-01-16 | -18.79 |
| 2012-01-13 | -14.28 |
| 2012-01-12 | -14.28 |
| 2012-01-11 | -14.28 |
| 2012-01-10 | -14.28 |
| 2012-01-09 | -18.79 |
| 2012-01-06 | -18.79 |
| 2012-01-05 | -16.53 |
| 2012-01-04 | -16.53 |
| 2012-01-03 | -17.66 |
| 2011-12-30 | -17.66 |
| 2011-12-29 | -17.66 |
| 2011-12-28 | -14.28 |
| 2011-12-23 | -13.15 |
| 2011-12-22 | -13.15 |
| 2011-12-21 | -15.40 |
| 2011-12-20 | -14.28 |
| 2011-12-19 | -14.28 |
| 2011-12-16 | -18.79 |
| 2011-12-15 | -18.79 |
| 2011-12-14 | -13.15 |
| 2011-12-13 | -13.15 |
| 2011-12-12 | -13.15 |
| 2011-12-09 | -13.15 |
| 2011-12-08 | -12.02 |
| 2011-12-07 | -12.02 |
| 2011-12-06 | -12.02 |
| 2011-12-05 | -14.28 |
| 2011-12-02 | -17.66 |
| 2011-12-01 | -14.28 |
| 2011-11-30 | -9.76 |
| 2011-11-29 | -9.76 |
| 2011-11-28 | -9.76 |
| 2011-11-25 | -12.02 |
| 2011-11-24 | -12.02 |
| 2011-11-23 | -12.02 |
| 2011-11-22 | -8.64 |
| 2011-11-21 | -8.64 |
| 2011-11-18 | -8.64 |
| 2011-11-17 | -6.38 |
| 2011-11-16 | -9.76 |
| 2011-11-15 | -13.15 |
| 2011-11-14 | -9.76 |
| 2011-11-11 | -9.76 |
| 2011-11-10 | -9.76 |
| 2011-11-09 | -1.87 |
| 2011-11-08 | -1.87 |
| 2011-11-07 | -5.25 |
| 2011-11-04 | -12.02 |
| 2011-11-03 | -10.89 |
| 2011-11-02 | -12.02 |
| 2011-11-01 | -10.89 |
| 2011-10-31 | -16.53 |
| 2011-10-28 | -18.79 |
| 2011-10-27 | -15.40 |
| 2011-10-26 | -18.79 |
| 2011-10-25 | -18.79 |
| 2011-10-24 | -18.79 |
| 2011-10-21 | -18.79 |
| 2011-10-20 | -15.40 |
| 2011-10-19 | -14.28 |
| 2011-10-18 | -14.28 |
| 2011-10-17 | -14.28 |
| 2011-10-14 | -13.15 |
| 2011-10-13 | -10.89 |
| 2011-10-12 | -17.66 |
| 2011-10-11 | -12.02 |
| 2011-10-10 | -10.89 |
| 2011-10-07 | -18.79 |
| 2011-10-06 | -18.79 |
| 2011-10-04 | -19.92 |
| 2011-10-03 | -18.79 |
| 2011-09-30 | -10.89 |
| 2011-09-28 | -10.89 |
| 2011-09-27 | -12.02 |
| 2011-09-26 | -12.02 |
| 2011-09-23 | -10.89 |
| 2011-09-22 | -17.66 |
| 2011-09-21 | -10.89 |
| 2011-09-20 | -10.89 |
| 2011-09-19 | -9.76 |
| 2011-09-16 | -8.64 |
| 2011-09-15 | -10.89 |
| 2011-09-14 | -12.02 |
| 2011-09-12 | -9.76 |
| 2011-09-09 | -9.76 |
| 2011-09-08 | -9.76 |
| 2011-09-07 | -9.76 |
| 2011-09-06 | -12.02 |
| 2011-09-05 | -12.02 |
| 2011-09-02 | -12.02 |
| 2011-09-01 | -12.02 |
| 2011-08-31 | -9.76 |
| 2011-08-30 | -9.76 |
| 2011-08-29 | -10.89 |
| 2011-08-26 | -6.38 |
| 2011-08-25 | -6.38 |
| 2011-08-24 | -6.38 |
| 2011-08-23 | -6.38 |
| 2011-08-22 | -14.28 |
| 2011-08-19 | -7.51 |
| 2011-08-18 | -4.12 |
| 2011-08-17 | -4.12 |
| 2011-08-16 | -9.76 |
| 2011-08-15 | -6.38 |
| 2011-08-12 | -3.00 |
| 2011-08-11 | -8.64 |
| 2011-08-10 | -12.02 |
| 2011-08-09 | -24.43 |
| 2011-08-08 | -16.53 |
| 2011-08-05 | -9.76 |
| 2011-08-04 | -0.74 |
| 2011-08-03 | -0.74 |
| 2011-08-02 | -5.25 |
| 2011-08-01 | -1.87 |
| 2011-07-29 | -1.87 |
| 2011-07-28 | -1.87 |
| 2011-07-27 | -1.87 |
| 2011-07-26 | -1.87 |
| 2011-07-25 | -1.87 |
| 2011-07-22 | -1.87 |
| 2011-07-21 | 0.39 |
| 2011-07-20 | 0.39 |
| 2011-07-19 | 4.90 |
| 2011-07-18 | 4.90 |
| 2011-07-15 | 3.77 |
| 2011-07-14 | 1.51 |
| 2011-07-13 | 1.51 |
| 2011-07-12 | 1.51 |
| 2011-07-11 | 1.51 |
| 2011-07-08 | 1.51 |
| 2011-07-07 | 3.77 |
| 2011-07-06 | 1.51 |
| 2011-07-05 | 3.77 |
| 2011-07-04 | 2.64 |
| 2011-06-30 | 8.28 |
| 2011-06-29 | 6.03 |
| 2011-06-28 | 9.41 |
| 2011-06-27 | 6.03 |
| 2011-06-24 | 3.77 |
| 2011-06-23 | 1.51 |
| 2011-06-22 | 1.51 |
| 2011-06-21 | 1.51 |
| 2011-06-20 | 2.64 |
| 2011-06-17 | 2.64 |
| 2011-06-16 | 8.28 |
| 2011-06-15 | 2.64 |
| 2011-06-14 | 3.77 |
| 2011-06-13 | 1.51 |
| 2011-06-10 | 2.64 |
| 2011-06-09 | 1.51 |
| 2011-06-08 | 1.51 |
| 2011-06-07 | 1.51 |
| 2011-06-03 | 6.03 |
| 2011-06-02 | 8.28 |
| 2011-06-01 | 8.28 |
| 2011-05-31 | 8.28 |
| 2011-05-30 | 3.77 |
| 2011-05-27 | 2.64 |
| 2011-05-26 | 6.03 |
| 2011-05-25 | 6.03 |
| 2011-05-24 | 4.90 |
| 2011-05-23 | 4.90 |
| 2011-05-20 | 6.03 |
| 2011-05-19 | 8.28 |
| 2011-05-18 | 10.54 |
| 2011-05-17 | 11.67 |
| 2011-05-16 | 11.67 |
| 2011-05-13 | 12.79 |
| 2011-05-12 | 11.67 |
| 2011-05-11 | 11.67 |
| 2011-05-09 | 12.79 |
| 2011-05-06 | 15.05 |
| 2011-05-05 | 12.79 |
| 2011-05-04 | 12.79 |
| 2011-05-03 | 17.31 |
| 2011-04-29 | 17.31 |
| 2011-04-28 | 17.31 |
| 2011-04-27 | 11.39 |
| 2011-04-26 | 11.39 |
| 2011-04-21 | 11.39 |
| 2011-04-20 | 11.39 |
| 2011-04-19 | 15.67 |
| 2011-04-18 | 22.10 |
| 2011-04-15 | 28.52 |
| 2011-04-14 | 28.52 |
| 2011-04-13 | 24.24 |
| 2011-04-12 | 28.52 |
| 2011-04-11 | 24.24 |
| 2011-04-08 | 28.52 |
| 2011-04-07 | 26.38 |
| 2011-04-06 | 24.24 |
| 2011-04-04 | 28.52 |
| 2011-04-01 | 26.38 |
| 2011-03-31 | 43.52 |
| 2011-03-30 | 43.52 |
| 2011-03-29 | 43.52 |
| 2011-03-28 | 47.80 |
| 2011-03-25 | 60.65 |
| 2011-03-24 | 60.65 |
| 2011-03-23 | 60.65 |
| 2011-03-22 | 60.65 |
| 2011-03-21 | 52.08 |
| 2011-03-18 | 41.37 |
| 2011-03-17 | 39.23 |
| 2011-03-16 | 47.80 |
| 2011-03-15 | 52.08 |
| 2011-03-14 | 60.65 |
| 2011-03-11 | 56.37 |
| 2011-03-10 | 64.94 |
| 2011-03-09 | 64.94 |
| 2011-03-08 | 64.94 |
| 2011-03-07 | 64.94 |
| 2011-03-04 | 62.80 |
| 2011-03-03 | 60.65 |
| 2011-03-02 | 62.80 |
| 2011-03-01 | 52.08 |
| 2011-02-28 | 43.52 |
| 2011-02-25 | 41.37 |
| 2011-02-24 | 47.80 |
| 2011-02-23 | 49.94 |
| 2011-02-22 | 37.09 |
| 2011-02-21 | 28.52 |
| 2011-02-18 | 26.38 |
| 2011-02-17 | 26.38 |
| 2011-02-16 | 22.10 |
| 2011-02-15 | 22.10 |
| 2011-02-14 | 26.38 |
| 2011-02-11 | 22.10 |
| 2011-02-10 | 22.10 |
| 2011-02-09 | 26.38 |
| 2011-02-08 | 26.38 |
| 2011-02-07 | 26.38 |
| 2011-02-02 | 28.52 |
| 2011-02-01 | 28.52 |
| 2011-01-31 | 26.38 |
| 2011-01-28 | 26.38 |
| 2011-01-27 | 30.66 |
| 2011-01-26 | 26.38 |
| 2011-01-25 | 24.24 |
| 2011-01-24 | 28.52 |
| 2011-01-21 | 22.10 |
| 2011-01-20 | 9.24 |
| 2011-01-19 | 11.39 |
| 2011-01-18 | -3.61 |
| 2011-01-17 | -3.61 |
| 2011-01-14 | -3.61 |
| 2011-01-13 | -5.75 |
| 2011-01-12 | -4.68 |
| 2011-01-11 | -5.75 |
| 2011-01-10 | -3.61 |
| 2011-01-07 | -3.61 |
| 2011-01-06 | -6.82 |
| 2011-01-05 | -6.82 |
| 2011-01-04 | -5.75 |
| 2011-01-03 | -5.75 |
| 2010-12-31 | -3.61 |
| 2010-12-30 | -3.61 |
| 2010-12-29 | -3.61 |
| 2010-12-28 | -7.89 |
| 2010-12-24 | -5.75 |
| 2010-12-23 | -4.68 |
| 2010-12-22 | -5.75 |
| 2010-12-21 | -3.61 |
| 2010-12-20 | -5.75 |
| 2010-12-17 | -2.54 |
| 2010-12-16 | -3.61 |
| 2010-12-15 | -7.89 |
| 2010-12-14 | -7.89 |
| 2010-12-13 | -10.03 |
| 2010-12-10 | -12.18 |
| 2010-12-09 | -12.18 |
| 2010-12-08 | -13.25 |
| 2010-12-07 | -13.25 |
| 2010-12-06 | -12.18 |
| 2010-12-03 | -12.18 |
| 2010-12-02 | -10.03 |
| 2010-12-01 | -14.32 |
| 2010-11-30 | -14.32 |
| 2010-11-29 | -11.11 |
| 2010-11-26 | -12.18 |
| 2010-11-25 | -11.11 |
| 2010-11-24 | -15.39 |
| 2010-11-23 | -14.32 |
| 2010-11-22 | -12.18 |
| 2010-11-19 | -12.18 |
| 2010-11-18 | -12.18 |
| 2010-11-17 | -18.60 |
| 2010-11-16 | -12.18 |
| 2010-11-15 | -11.11 |
| 2010-11-12 | -10.03 |
| 2010-11-11 | -3.61 |
| 2010-11-10 | -2.54 |
| 2010-11-09 | -7.89 |
| 2010-11-08 | -10.03 |
| 2010-11-05 | -10.03 |
| 2010-11-04 | -12.18 |
| 2010-11-03 | -10.03 |
| 2010-11-02 | -11.11 |
| 2010-11-01 | -12.18 |
| 2010-10-29 | -10.03 |
| 2010-10-28 | -11.11 |
| 2010-10-27 | -7.89 |
| 2010-10-26 | -6.82 |
| 2010-10-25 | -13.25 |
| 2010-10-22 | -15.39 |
| 2010-10-21 | -16.46 |
| 2010-10-20 | -13.25 |
| 2010-10-19 | -18.60 |
| 2010-10-18 | -10.03 |
| 2010-10-15 | -12.18 |
| 2010-10-14 | -17.53 |
| 2010-10-13 | -17.53 |
| 2010-10-12 | -17.53 |
| 2010-10-11 | -16.46 |
| 2010-10-08 | -17.53 |
| 2010-10-07 | -18.60 |
| 2010-10-06 | -15.39 |
| 2010-10-05 | -18.60 |
| 2010-10-04 | -20.74 |
| 2010-09-30 | -17.53 |
| 2010-09-29 | -16.46 |
| 2010-09-28 | -16.46 |
| 2010-09-27 | -16.46 |
| 2010-09-24 | -14.32 |
| 2010-09-22 | -14.32 |
| 2010-09-21 | -14.32 |
| 2010-09-20 | -14.32 |
| 2010-09-17 | -14.32 |
| 2010-09-16 | -11.11 |
| 2010-09-15 | -14.32 |
| 2010-09-14 | -15.39 |
| 2010-09-13 | -13.25 |
| 2010-09-10 | -13.25 |
| 2010-09-09 | -13.25 |
| 2010-09-08 | -13.25 |
| 2010-09-07 | -7.89 |
| 2010-09-06 | -8.96 |
| 2010-09-03 | -8.96 |
| 2010-09-02 | -12.18 |
| 2010-09-01 | -14.32 |
| 2010-08-31 | -15.39 |
| 2010-08-30 | -17.53 |
| 2010-08-27 | -14.32 |
| 2010-08-26 | -22.89 |
| 2010-08-25 | -27.17 |
| 2010-08-24 | -27.17 |
| 2010-08-23 | -26.10 |
| 2010-08-20 | -25.03 |
| 2010-08-19 | -25.03 |
| 2010-08-18 | -25.03 |
| 2010-08-17 | -25.03 |
| 2010-08-16 | -25.03 |
| 2010-08-13 | -25.03 |
| 2010-08-12 | -25.03 |
| 2010-08-11 | -25.03 |
| 2010-08-10 | -21.82 |
| 2010-08-09 | -25.03 |
| 2010-08-06 | -28.24 |
| 2010-08-05 | -26.10 |
| 2010-08-04 | -27.17 |
| 2010-08-03 | -29.31 |
| 2010-08-02 | -28.24 |
| 2010-07-30 | -28.24 |
| 2010-07-29 | -29.31 |
| 2010-07-28 | -29.31 |
| 2010-07-27 | -27.17 |
| 2010-07-26 | -27.17 |
| 2010-07-23 | -29.31 |
| 2010-07-22 | -31.45 |
| 2010-07-21 | -33.60 |
| 2010-07-20 | -31.45 |
| 2010-07-19 | -31.45 |
| 2010-07-16 | -31.45 |
| 2010-07-15 | -31.45 |
| 2010-07-14 | -28.24 |
| 2010-07-13 | -23.96 |
| 2010-07-12 | -31.45 |
| 2010-07-09 | -29.31 |
| 2010-07-08 | -27.17 |
| 2010-07-07 | -31.45 |
| 2010-07-06 | -31.45 |
| 2010-07-05 | -32.53 |
| 2010-07-02 | -32.53 |
| 2010-06-30 | -31.45 |
| 2010-06-29 | -28.24 |
| 2010-06-28 | -27.17 |
| 2010-06-25 | -22.89 |
| 2010-06-24 | -23.96 |
| 2010-06-23 | -25.03 |
| 2010-06-22 | -20.74 |
| 2010-06-21 | -19.67 |
| 2010-06-18 | -25.03 |
| 2010-06-17 | -25.03 |
| 2010-06-15 | -25.03 |
| 2010-06-14 | -25.03 |
| 2010-06-11 | -23.96 |
| 2010-06-10 | -26.10 |
| 2010-06-09 | -27.17 |
| 2010-06-08 | -27.17 |
| 2010-06-07 | -26.10 |
| 2010-06-04 | -20.74 |
| 2010-06-03 | -25.03 |
| 2010-06-02 | -26.10 |
| 2010-06-01 | -27.17 |
| 2010-05-31 | -25.03 |
| 2010-05-28 | -25.03 |
| 2010-05-27 | -27.71 |
| 2010-05-26 | -27.71 |
| 2010-05-25 | -27.71 |
| 2010-05-24 | -21.51 |
| 2010-05-20 | -28.74 |
| 2010-05-19 | -21.51 |
| 2010-05-18 | -18.42 |
| 2010-05-17 | -16.35 |
| 2010-05-14 | -13.25 |
| 2010-05-13 | -17.38 |
| 2010-05-12 | -16.35 |
| 2010-05-11 | -25.64 |
| 2010-05-10 | -25.64 |
| 2010-05-07 | -29.78 |
| 2010-05-06 | -24.61 |
| 2010-05-05 | -21.51 |
| 2010-05-04 | -19.45 |
| 2010-05-03 | -19.45 |
| 2010-04-30 | -19.45 |
| 2010-04-29 | -16.35 |
| 2010-04-28 | -17.38 |
| 2010-04-27 | -15.32 |
| 2010-04-26 | -14.29 |
| 2010-04-23 | -13.25 |
| 2010-04-22 | -11.19 |
| 2010-04-21 | -9.12 |
| 2010-04-20 | -10.15 |
| 2010-04-19 | -12.22 |
| 2010-04-16 | -8.09 |
| 2010-04-15 | -6.02 |
| 2010-04-14 | -7.06 |
| 2010-04-13 | -7.06 |
| 2010-04-12 | -6.02 |
| 2010-04-09 | -7.06 |
| 2010-04-08 | -4.99 |
| 2010-04-07 | -9.12 |
| 2010-04-01 | -11.19 |
| 2010-03-31 | -9.12 |
| 2010-03-30 | -11.19 |
| 2010-03-29 | -10.15 |
| 2010-03-26 | -2.93 |
| 2010-03-25 | -2.93 |
| 2010-03-24 | -0.86 |
| 2010-03-23 | -2.93 |
| 2010-03-22 | -2.93 |
| 2010-03-19 | -2.93 |
| 2010-03-18 | -0.86 |
| 2010-03-17 | -3.96 |
| 2010-03-16 | -2.93 |
| 2010-03-15 | -0.86 |
| 2010-03-12 | -0.86 |
| 2010-03-11 | -4.99 |
| 2010-03-10 | -6.02 |
| 2010-03-09 | 1.21 |
| 2010-03-08 | -1.89 |
| 2010-03-05 | -1.89 |
| 2010-03-04 | -4.99 |
| 2010-03-03 | -0.86 |
| 2010-03-02 | -6.02 |
| 2010-03-01 | -2.93 |
| 2010-02-26 | 1.21 |
| 2010-02-25 | 0.17 |
| 2010-02-24 | 0.17 |
| 2010-02-23 | 1.21 |
| 2010-02-22 | 3.27 |
| 2010-02-19 | 0.17 |
| 2010-02-18 | 0.17 |
| 2010-02-17 | 3.27 |
| 2010-02-12 | 5.34 |
| 2010-02-11 | 5.34 |
| 2010-02-10 | 2.24 |
| 2010-02-09 | 0.17 |
| 2010-02-08 | 3.27 |
| 2010-02-05 | 3.27 |
| 2010-02-04 | 7.40 |
| 2010-02-03 | 3.27 |
| 2010-02-02 | 3.27 |
| 2010-02-01 | 7.40 |
| 2010-01-29 | 3.27 |
| 2010-01-28 | 7.40 |
| 2010-01-27 | 11.53 |
| 2010-01-26 | 7.40 |
| 2010-01-25 | 17.73 |
| 2010-01-22 | 19.79 |
| 2010-01-21 | 19.79 |
| 2010-01-20 | 19.79 |
| 2010-01-19 | 23.93 |
| 2010-01-18 | 23.93 |
| 2010-01-15 | 21.86 |
| 2010-01-14 | 19.79 |
| 2010-01-13 | 21.86 |
| 2010-01-12 | 19.79 |
| 2010-01-11 | 21.86 |
| 2010-01-08 | 25.99 |
| 2010-01-07 | 25.99 |
| 2010-01-06 | 19.79 |
| 2010-01-05 | 21.86 |
| 2010-01-04 | 15.66 |
| 2009-12-31 | 19.79 |
| 2009-12-30 | 19.79 |
| 2009-12-29 | 21.86 |
| 2009-12-28 | 19.79 |
| 2009-12-24 | 21.86 |
| 2009-12-23 | 30.12 |
| 2009-12-22 | 17.73 |
| 2009-12-21 | 21.86 |
| 2009-12-18 | 21.86 |
| 2009-12-17 | 25.99 |
| 2009-12-16 | 28.06 |
| 2009-12-15 | 23.93 |
| 2009-12-14 | 23.93 |
| 2009-12-11 | 28.06 |
| 2009-12-10 | 28.06 |
| 2009-12-09 | 30.12 |
| 2009-12-08 | 32.19 |
| 2009-12-07 | 36.32 |
| 2009-12-04 | 34.25 |
| 2009-12-03 | 30.12 |
| 2009-12-02 | 34.25 |
| 2009-12-01 | 36.32 |
| 2009-11-30 | 25.99 |
| 2009-11-27 | 23.93 |
| 2009-11-26 | 23.93 |
| 2009-11-25 | 17.73 |
| 2009-11-24 | 17.73 |
| 2009-11-23 | 19.79 |
| 2009-11-20 | 15.66 |
| 2009-11-19 | 17.73 |
| 2009-11-18 | 13.60 |
| 2009-11-17 | 19.79 |
| 2009-11-16 | 21.86 |
| 2009-11-13 | 17.73 |
| 2009-11-12 | 19.79 |
| 2009-11-11 | 13.60 |
| 2009-11-10 | 9.47 |
| 2009-11-09 | 9.47 |
| 2009-11-06 | 9.47 |
| 2009-11-05 | 7.40 |
| 2009-11-04 | 7.40 |
| 2009-11-03 | 9.47 |
| 2009-11-02 | 7.40 |
| 2009-10-30 | 7.40 |
| 2009-10-29 | 9.47 |
| 2009-10-28 | 7.40 |
| 2009-10-27 | 7.40 |
| 2009-10-23 | 9.47 |
| 2009-10-22 | 9.47 |
| 2009-10-21 | 9.47 |
| 2009-10-20 | 11.53 |
| 2009-10-19 | 9.47 |
| 2009-10-16 | 7.40 |
| 2009-10-15 | 9.47 |
| 2009-10-14 | 7.40 |
| 2009-10-13 | 9.47 |
| 2009-10-12 | 9.47 |
| 2009-10-09 | 7.40 |
| 2009-10-08 | 9.47 |
| 2009-10-07 | 13.60 |
| 2009-10-06 | 11.53 |
| 2009-10-05 | 3.27 |
| 2009-10-02 | 7.40 |
| 2009-09-30 | 11.53 |
| 2009-09-29 | 11.53 |
| 2009-09-28 | 15.66 |
| 2009-09-25 | 15.66 |
| 2009-09-24 | 15.66 |
| 2009-09-23 | 19.79 |
| 2009-09-22 | 21.86 |
| 2009-09-21 | 28.06 |
| 2009-09-18 | 23.93 |
| 2009-09-17 | 25.99 |
| 2009-09-16 | 23.93 |
| 2009-09-15 | 23.93 |
| 2009-09-14 | 23.93 |
| 2009-09-11 | 23.93 |
| 2009-09-10 | 23.93 |
| 2009-09-09 | 23.93 |
| 2009-09-08 | 23.93 |
| 2009-09-07 | 23.93 |
| 2009-09-04 | 19.79 |
| 2009-09-03 | 21.86 |
| 2009-09-02 | 19.79 |
| 2009-09-01 | 21.86 |
| 2009-08-31 | 21.86 |
| 2009-08-28 | 21.86 |
| 2009-08-27 | 19.79 |
| 2009-08-26 | 19.79 |
| 2009-08-25 | 19.79 |
| 2009-08-24 | 19.79 |
| 2009-08-21 | 15.66 |
| 2009-08-20 | 19.79 |
| 2009-08-19 | 19.79 |
| 2009-08-18 | 15.66 |
| 2009-08-17 | 15.66 |
| 2009-08-14 | 28.06 |
| 2009-08-13 | 30.12 |
| 2009-08-12 | 42.51 |
| 2009-08-11 | 44.58 |
| 2009-08-10 | 54.91 |
| 2009-08-07 | 54.91 |
| 2009-08-06 | 44.58 |
| 2009-08-05 | 36.32 |
| 2009-08-04 | 30.12 |
| 2009-08-03 | 36.32 |
| 2009-07-31 | 32.19 |
| 2009-07-30 | 19.79 |
| 2009-07-29 | 15.66 |
| 2009-07-28 | 15.66 |
| 2009-07-27 | 15.66 |
| 2009-07-24 | 15.66 |
| 2009-07-23 | 13.60 |
| 2009-07-22 | 9.47 |
| 2009-07-21 | 7.40 |
| 2009-07-20 | 7.40 |
| 2009-07-17 | 7.40 |
| 2009-07-16 | 7.40 |
| 2009-07-15 | 7.40 |
| 2009-07-14 | 7.40 |
| 2009-07-13 | 9.47 |
| 2009-07-10 | 9.47 |
| 2009-07-09 | 7.40 |
| 2009-07-08 | 7.40 |
| 2009-07-07 | 7.40 |
| 2009-07-06 | 3.27 |
| 2009-07-03 | 7.40 |
| 2009-07-02 | 5.34 |
| 2009-06-30 | 11.53 |
| 2009-06-29 | 11.53 |
| 2009-06-26 | 15.66 |
| 2009-06-25 | 15.66 |
| 2009-06-24 | 15.66 |
| 2009-06-23 | 5.34 |
| 2009-06-22 | 7.40 |
| 2009-06-19 | 11.53 |
| 2009-06-18 | 11.53 |
| 2009-06-17 | 9.47 |
| 2009-06-16 | 11.53 |
| 2009-06-15 | 13.60 |
| 2009-06-12 | 19.79 |
| 2009-06-11 | 21.86 |
| 2009-06-10 | 21.86 |
| 2009-06-09 | 23.93 |
| 2009-06-08 | 23.93 |
| 2009-06-05 | 28.06 |
| 2009-06-04 | 21.86 |
| 2009-06-03 | 23.93 |
| 2009-06-02 | 32.19 |
| 2009-06-01 | 28.06 |
| 2009-05-29 | 25.99 |
| 2009-05-27 | 23.93 |
| 2009-05-26 | 25.99 |
| 2009-05-25 | 40.45 |
| 2009-05-22 | 40.45 |
| 2009-05-21 | 38.38 |
| 2009-05-20 | 40.45 |
| 2009-05-19 | 44.58 |
| 2009-05-18 | 34.25 |
| 2009-05-15 | 13.60 |
| 2009-05-14 | 13.60 |
| 2009-05-13 | 13.60 |
| 2009-05-12 | 7.40 |
| 2009-05-11 | 13.60 |
| 2009-05-08 | 7.40 |
| 2009-05-07 | 11.53 |
| 2009-05-06 | 11.53 |
| 2009-05-05 | 11.53 |
| 2009-05-04 | 7.40 |
| 2009-04-30 | 7.40 |
| 2009-04-29 | 13.60 |
| 2009-04-28 | 13.60 |
| 2009-04-27 | 15.66 |
| 2009-04-24 | 15.66 |
| 2009-04-23 | 21.86 |
| 2009-04-22 | 17.73 |
| 2009-04-21 | 17.73 |
| 2009-04-20 | 19.79 |
| 2009-04-17 | -7.06 |
| 2009-04-16 | 15.15 |
| 2009-04-15 | 13.13 |
| 2009-04-14 | 17.17 |
| 2009-04-09 | 13.13 |
| 2009-04-08 | 11.11 |
| 2009-04-07 | 11.11 |
| 2009-04-06 | 11.11 |
| 2009-04-03 | -1.01 |
| 2009-04-02 | -1.01 |
| 2009-04-01 | -9.09 |
| 2009-03-31 | -13.13 |
| 2009-03-30 | -13.13 |
| 2009-03-27 | -13.13 |
| 2009-03-26 | -11.11 |
| 2009-03-25 | -9.09 |
| 2009-03-24 | -11.11 |
| 2009-03-23 | -13.13 |
| 2009-03-20 | -11.11 |
| 2009-03-19 | -9.09 |
| 2009-03-18 | -13.13 |
| 2009-03-17 | -12.12 |
| 2009-03-16 | -13.13 |
| 2009-03-13 | -13.13 |
| 2009-03-12 | -9.09 |
| 2009-03-11 | -9.09 |
| 2009-03-10 | -7.07 |
| 2009-03-09 | -7.07 |
| 2009-03-06 | -7.07 |
| 2009-03-05 | -7.07 |
| 2009-03-04 | -7.07 |
| 2009-03-03 | -7.07 |
| 2009-03-02 | -7.07 |
| 2009-02-27 | -7.07 |
| 2009-02-26 | -9.09 |
| 2009-02-25 | -9.09 |
| 2009-02-24 | -9.09 |
| 2009-02-23 | -10.10 |
| 2009-02-20 | -11.11 |
| 2009-02-19 | -9.09 |
| 2009-02-18 | -9.09 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 17.17 |
| 2009-02-13 | -14.14 |
| 2009-02-12 | -13.13 |
| 2009-02-11 | -6.06 |
| 2009-02-10 | -13.13 |
| 2009-02-09 | -13.13 |
| 2009-02-06 | -13.13 |
| 2009-02-05 | -10.10 |
| 2009-02-04 | -11.11 |
| 2009-02-03 | -11.11 |
| 2009-02-02 | -11.11 |
| 2009-01-30 | -11.11 |
| 2009-01-29 | -11.11 |
| 2009-01-23 | -11.11 |
| 2009-01-22 | -11.11 |
| 2009-01-21 | -11.11 |
| 2009-01-20 | -11.11 |
| 2009-01-19 | -13.13 |
| 2009-01-16 | -13.13 |
| 2009-01-15 | -13.13 |
| 2009-01-14 | -2.02 |
| 2009-01-13 | -1.01 |
| 2009-01-12 | -11.11 |
| 2009-01-09 | -11.11 |
| 2009-01-08 | -12.12 |
| 2009-01-07 | -13.13 |
| 2009-01-06 | -15.15 |
| 2009-01-05 | -14.14 |
| 2009-01-02 | -13.13 |
| 2008-12-31 | -11.11 |
| 2008-12-30 | -11.11 |
| 2008-12-29 | -19.19 |
| 2008-12-24 | -19.19 |
| 2008-12-23 | -15.15 |
| 2008-12-22 | -15.15 |
| 2008-12-19 | -15.15 |
| 2008-12-18 | -21.21 |
| 2008-12-17 | -19.19 |
| 2008-12-16 | -19.19 |
| 2008-12-15 | -23.23 |
| 2008-12-12 | -19.19 |
| 2008-12-11 | -13.13 |
| 2008-12-10 | -17.17 |
| 2008-12-09 | -17.17 |
| 2008-12-08 | -15.15 |
| 2008-12-05 | -15.15 |
| 2008-12-04 | -15.15 |
| 2008-12-03 | -16.16 |
| 2008-12-02 | -16.16 |
| 2008-12-01 | -15.15 |
| 2008-11-28 | -25.25 |
| 2008-11-27 | -26.26 |
| 2008-11-26 | -23.23 |
| 2008-11-25 | -19.19 |
| 2008-11-24 | -19.19 |
| 2008-11-21 | -19.19 |
| 2008-11-20 | -24.24 |
| 2008-11-19 | -19.19 |
| 2008-11-18 | -22.22 |
| 2008-11-17 | -19.19 |
| 2008-11-14 | -19.19 |
| 2008-11-13 | -17.17 |
| 2008-11-12 | -17.17 |
| 2008-11-11 | -17.17 |
| 2008-11-10 | -12.12 |
| 2008-11-07 | -17.17 |
| 2008-11-06 | -16.16 |
| 2008-11-05 | -14.14 |
| 2008-11-04 | -16.16 |
| 2008-11-03 | -17.17 |
| 2008-10-31 | -16.16 |
| 2008-10-30 | -21.21 |
| 2008-10-29 | -23.23 |
| 2008-10-28 | -19.19 |
| 2008-10-27 | -43.43 |
| 2008-10-24 | -13.13 |
| 2008-10-23 | -17.17 |
| 2008-10-22 | -17.17 |
| 2008-10-21 | -18.18 |
| 2008-10-20 | -13.13 |
| 2008-10-17 | -13.13 |
| 2008-10-16 | -13.13 |
| 2008-10-15 | -11.11 |
| 2008-10-14 | -11.11 |
| 2008-10-13 | -15.15 |
| 2008-10-10 | -13.13 |
| 2008-10-09 | -2.02 |
| 2008-10-08 | -9.09 |
| 2008-10-06 | -5.05 |
| 2008-10-03 | -3.03 |
| 2008-10-02 | -3.03 |
| 2008-09-30 | 1.01 |
| 2008-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy