Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-24 | 356.31 |
| 2025-12-23 | 352.39 |
| 2025-12-22 | 346.74 |
| 2025-12-19 | 335.88 |
| 2025-12-18 | 338.92 |
| 2025-12-17 | 340.23 |
| 2025-12-16 | 336.31 |
| 2025-12-15 | 341.53 |
| 2025-12-12 | 349.35 |
| 2025-12-11 | 340.23 |
| 2025-12-10 | 340.66 |
| 2025-12-09 | 337.62 |
| 2025-12-08 | 340.23 |
| 2025-12-05 | 346.74 |
| 2025-12-04 | 348.48 |
| 2025-12-03 | 349.35 |
| 2025-12-02 | 356.31 |
| 2025-12-01 | 349.35 |
| 2025-11-28 | 357.17 |
| 2025-11-27 | 361.52 |
| 2025-11-26 | 362.82 |
| 2025-11-25 | 358.48 |
| 2025-11-24 | 356.31 |
| 2025-11-21 | 344.14 |
| 2025-11-20 | 355.44 |
| 2025-11-19 | 354.57 |
| 2025-11-18 | 355.87 |
| 2025-11-17 | 371.08 |
| 2025-11-14 | 366.30 |
| 2025-11-13 | 370.21 |
| 2025-11-12 | 366.73 |
| 2025-11-11 | 347.18 |
| 2025-11-10 | 342.40 |
| 2025-11-07 | 336.75 |
| 2025-11-06 | 334.58 |
| 2025-11-05 | 328.49 |
| 2025-11-04 | 327.62 |
| 2025-11-03 | 325.88 |
| 2025-10-31 | 325.02 |
| 2025-10-30 | 329.36 |
| 2025-10-28 | 338.92 |
| 2025-10-27 | 344.57 |
| 2025-10-24 | 343.70 |
| 2025-10-23 | 344.57 |
| 2025-10-22 | 342.83 |
| 2025-10-21 | 341.09 |
| 2025-10-20 | 343.70 |
| 2025-10-17 | 334.14 |
| 2025-10-16 | 340.66 |
| 2025-10-15 | 346.31 |
| 2025-10-14 | 344.14 |
| 2025-10-13 | 346.31 |
| 2025-10-10 | 357.61 |
| 2025-10-09 | 352.83 |
| 2025-10-08 | 340.23 |
| 2025-10-06 | 342.40 |
| 2025-10-03 | 352.39 |
| 2025-10-02 | 358.91 |
| 2025-09-30 | 352.83 |
| 2025-09-29 | 358.48 |
| 2025-09-26 | 352.39 |
| 2025-09-25 | 351.96 |
| 2025-09-24 | 354.13 |
| 2025-09-23 | 353.26 |
| 2025-09-22 | 358.04 |
| 2025-09-19 | 363.69 |
| 2025-09-18 | 370.65 |
| 2025-09-17 | 377.60 |
| 2025-09-16 | 374.56 |
| 2025-09-15 | 372.82 |
| 2025-09-12 | 374.56 |
| 2025-09-11 | 366.73 |
| 2025-09-10 | 353.70 |
| 2025-09-09 | 338.92 |
| 2025-09-08 | 328.69 |
| 2025-09-05 | 335.09 |
| 2025-09-04 | 316.98 |
| 2025-09-03 | 320.60 |
| 2025-09-02 | 326.56 |
| 2025-09-01 | 327.84 |
| 2025-08-29 | 329.12 |
| 2025-08-28 | 330.83 |
| 2025-08-27 | 332.53 |
| 2025-08-26 | 343.61 |
| 2025-08-25 | 347.87 |
| 2025-08-22 | 342.33 |
| 2025-08-21 | 350.43 |
| 2025-08-20 | 341.05 |
| 2025-08-19 | 329.55 |
| 2025-08-18 | 331.25 |
| 2025-08-15 | 342.33 |
| 2025-08-14 | 357.67 |
| 2025-08-13 | 355.12 |
| 2025-08-12 | 356.39 |
| 2025-08-11 | 364.49 |
| 2025-08-08 | 356.82 |
| 2025-08-07 | 357.67 |
| 2025-08-06 | 352.56 |
| 2025-08-05 | 350.43 |
| 2025-08-04 | 342.33 |
| 2025-08-01 | 339.99 |
| 2025-07-31 | 347.44 |
| 2025-07-30 | 345.31 |
| 2025-07-29 | 355.97 |
| 2025-07-28 | 346.38 |
| 2025-07-25 | 336.79 |
| 2025-07-24 | 333.60 |
| 2025-07-23 | 334.66 |
| 2025-07-22 | 339.99 |
| 2025-07-21 | 341.05 |
| 2025-07-18 | 335.73 |
| 2025-07-17 | 334.66 |
| 2025-07-16 | 329.33 |
| 2025-07-15 | 334.66 |
| 2025-07-14 | 332.53 |
| 2025-07-11 | 324.01 |
| 2025-07-10 | 315.48 |
| 2025-07-09 | 322.30 |
| 2025-07-08 | 334.66 |
| 2025-07-07 | 341.05 |
| 2025-07-04 | 343.18 |
| 2025-07-03 | 344.25 |
| 2025-07-02 | 343.18 |
| 2025-06-30 | 331.46 |
| 2025-06-27 | 335.73 |
| 2025-06-26 | 342.12 |
| 2025-06-25 | 339.99 |
| 2025-06-24 | 316.76 |
| 2025-06-23 | 307.81 |
| 2025-06-20 | 300.57 |
| 2025-06-19 | 292.90 |
| 2025-06-18 | 298.87 |
| 2025-06-17 | 306.96 |
| 2025-06-16 | 313.35 |
| 2025-06-13 | 304.83 |
| 2025-06-12 | 304.83 |
| 2025-06-11 | 309.52 |
| 2025-06-10 | 302.70 |
| 2025-06-09 | 295.88 |
| 2025-06-06 | 304.40 |
| 2025-06-05 | 290.77 |
| 2025-06-04 | 289.92 |
| 2025-06-03 | 302.27 |
| 2025-06-02 | 295.88 |
| 2025-05-30 | 301.42 |
| 2025-05-29 | 298.01 |
| 2025-05-28 | 296.73 |
| 2025-05-27 | 291.19 |
| 2025-05-26 | 285.87 |
| 2025-05-23 | 292.75 |
| 2025-05-22 | 288.70 |
| 2025-05-21 | 298.01 |
| 2025-05-20 | 295.59 |
| 2025-05-19 | 294.78 |
| 2025-05-16 | 292.75 |
| 2025-05-15 | 299.23 |
| 2025-05-14 | 295.59 |
| 2025-05-13 | 303.68 |
| 2025-05-12 | 295.99 |
| 2025-05-09 | 295.99 |
| 2025-05-08 | 286.68 |
| 2025-05-07 | 286.68 |
| 2025-05-06 | 278.17 |
| 2025-05-02 | 276.56 |
| 2025-04-30 | 268.86 |
| 2025-04-29 | 269.67 |
| 2025-04-28 | 266.43 |
| 2025-04-25 | 255.91 |
| 2025-04-24 | 268.86 |
| 2025-04-23 | 263.19 |
| 2025-04-22 | 257.52 |
| 2025-04-17 | 249.83 |
| 2025-04-16 | 245.38 |
| 2025-04-15 | 247.00 |
| 2025-04-14 | 253.07 |
| 2025-04-11 | 247.00 |
| 2025-04-10 | 248.21 |
| 2025-04-09 | 244.57 |
| 2025-04-08 | 246.19 |
| 2025-04-07 | 244.16 |
| 2025-04-03 | 276.56 |
| 2025-04-02 | 273.72 |
| 2025-04-01 | 272.10 |
| 2025-03-31 | 271.29 |
| 2025-03-28 | 273.32 |
| 2025-03-27 | 273.32 |
| 2025-03-26 | 280.20 |
| 2025-03-25 | 268.46 |
| 2025-03-24 | 270.48 |
| 2025-03-21 | 272.10 |
| 2025-03-20 | 280.60 |
| 2025-03-19 | 279.39 |
| 2025-03-18 | 274.13 |
| 2025-03-17 | 270.08 |
| 2025-03-14 | 275.34 |
| 2025-03-13 | 264.81 |
| 2025-03-12 | 253.48 |
| 2025-03-11 | 250.64 |
| 2025-03-10 | 247.81 |
| 2025-03-07 | 249.02 |
| 2025-03-06 | 256.31 |
| 2025-03-05 | 242.14 |
| 2025-03-04 | 237.28 |
| 2025-03-03 | 231.21 |
| 2025-02-28 | 223.92 |
| 2025-02-27 | 230.40 |
| 2025-02-26 | 235.26 |
| 2025-02-25 | 222.30 |
| 2025-02-24 | 228.37 |
| 2025-02-21 | 211.77 |
| 2025-02-20 | 206.10 |
| 2025-02-19 | 206.51 |
| 2025-02-18 | 210.15 |
| 2025-02-17 | 215.42 |
| 2025-02-14 | 209.75 |
| 2025-02-13 | 203.27 |
| 2025-02-12 | 206.91 |
| 2025-02-11 | 200.84 |
| 2025-02-10 | 205.29 |
| 2025-02-07 | 205.70 |
| 2025-02-06 | 209.75 |
| 2025-02-05 | 205.70 |
| 2025-02-04 | 204.89 |
| 2025-02-03 | 209.34 |
| 2025-01-28 | 209.75 |
| 2025-01-27 | 212.18 |
| 2025-01-24 | 208.13 |
| 2025-01-23 | 208.13 |
| 2025-01-22 | 207.32 |
| 2025-01-21 | 212.58 |
| 2025-01-20 | 215.42 |
| 2025-01-17 | 212.58 |
| 2025-01-16 | 202.46 |
| 2025-01-15 | 200.84 |
| 2025-01-14 | 199.62 |
| 2025-01-13 | 201.65 |
| 2025-01-10 | 202.46 |
| 2025-01-09 | 203.67 |
| 2025-01-08 | 201.24 |
| 2025-01-07 | 210.96 |
| 2025-01-06 | 212.99 |
| 2025-01-03 | 210.96 |
| 2025-01-02 | 210.15 |
| 2024-12-31 | 215.01 |
| 2024-12-30 | 215.42 |
| 2024-12-27 | 215.82 |
| 2024-12-24 | 211.37 |
| 2024-12-23 | 203.67 |
| 2024-12-20 | 199.22 |
| 2024-12-19 | 202.46 |
| 2024-12-18 | 207.72 |
| 2024-12-17 | 206.91 |
| 2024-12-16 | 212.18 |
| 2024-12-13 | 217.84 |
| 2024-12-12 | 217.44 |
| 2024-12-11 | 215.01 |
| 2024-12-10 | 216.23 |
| 2024-12-09 | 225.94 |
| 2024-12-06 | 223.92 |
| 2024-12-05 | 223.51 |
| 2024-12-04 | 221.89 |
| 2024-12-03 | 217.84 |
| 2024-12-02 | 216.23 |
| 2024-11-29 | 215.82 |
| 2024-11-28 | 211.77 |
| 2024-11-27 | 215.01 |
| 2024-11-26 | 212.58 |
| 2024-11-25 | 212.18 |
| 2024-11-22 | 213.80 |
| 2024-11-21 | 217.84 |
| 2024-11-20 | 222.30 |
| 2024-11-19 | 221.08 |
| 2024-11-18 | 217.84 |
| 2024-11-15 | 219.06 |
| 2024-11-14 | 213.39 |
| 2024-11-13 | 216.23 |
| 2024-11-12 | 219.46 |
| 2024-11-11 | 225.54 |
| 2024-11-08 | 236.47 |
| 2024-11-07 | 243.35 |
| 2024-11-06 | 243.35 |
| 2024-11-05 | 241.73 |
| 2024-11-04 | 234.85 |
| 2024-11-01 | 236.07 |
| 2024-10-31 | 232.83 |
| 2024-10-30 | 230.80 |
| 2024-10-29 | 236.88 |
| 2024-10-28 | 240.92 |
| 2024-10-25 | 236.47 |
| 2024-10-24 | 234.85 |
| 2024-10-23 | 240.52 |
| 2024-10-22 | 241.33 |
| 2024-10-21 | 242.14 |
| 2024-10-18 | 248.21 |
| 2024-10-17 | 235.26 |
| 2024-10-16 | 239.71 |
| 2024-10-15 | 227.56 |
| 2024-10-14 | 240.52 |
| 2024-10-10 | 240.52 |
| 2024-10-09 | 225.13 |
| 2024-10-08 | 235.26 |
| 2024-10-07 | 257.52 |
| 2024-10-04 | 243.76 |
| 2024-10-03 | 240.52 |
| 2024-10-02 | 247.81 |
| 2024-09-30 | 235.26 |
| 2024-09-27 | 227.97 |
| 2024-09-26 | 210.96 |
| 2024-09-25 | 203.27 |
| 2024-09-24 | 203.67 |
| 2024-09-23 | 198.81 |
| 2024-09-20 | 200.43 |
| 2024-09-19 | 194.77 |
| 2024-09-17 | 190.31 |
| 2024-09-16 | 189.91 |
| 2024-09-13 | 186.26 |
| 2024-09-12 | 181.40 |
| 2024-09-11 | 180.59 |
| 2024-09-10 | 187.48 |
| 2024-09-09 | 193.38 |
| 2024-09-05 | 187.48 |
| 2024-09-04 | 177.24 |
| 2024-09-03 | 179.60 |
| 2024-09-02 | 183.54 |
| 2024-08-30 | 188.27 |
| 2024-08-29 | 183.54 |
| 2024-08-28 | 183.93 |
| 2024-08-27 | 180.39 |
| 2024-08-26 | 182.36 |
| 2024-08-23 | 176.45 |
| 2024-08-22 | 177.63 |
| 2024-08-21 | 176.06 |
| 2024-08-20 | 178.03 |
| 2024-08-19 | 181.18 |
| 2024-08-16 | 177.24 |
| 2024-08-15 | 175.66 |
| 2024-08-14 | 174.48 |
| 2024-08-13 | 170.54 |
| 2024-08-12 | 172.51 |
| 2024-08-09 | 170.54 |
| 2024-08-08 | 167.00 |
| 2024-08-07 | 167.79 |
| 2024-08-06 | 160.31 |
| 2024-08-05 | 156.76 |
| 2024-08-02 | 155.58 |
| 2024-08-01 | 156.76 |
| 2024-07-31 | 162.27 |
| 2024-07-30 | 161.88 |
| 2024-07-29 | 167.79 |
| 2024-07-26 | 164.24 |
| 2024-07-25 | 160.31 |
| 2024-07-24 | 162.67 |
| 2024-07-23 | 165.82 |
| 2024-07-22 | 167.79 |
| 2024-07-19 | 167.00 |
| 2024-07-18 | 172.51 |
| 2024-07-17 | 174.88 |
| 2024-07-16 | 170.94 |
| 2024-07-15 | 176.06 |
| 2024-07-12 | 180.39 |
| 2024-07-11 | 173.30 |
| 2024-07-10 | 164.64 |
| 2024-07-09 | 166.21 |
| 2024-07-08 | 166.61 |
| 2024-07-05 | 172.12 |
| 2024-07-04 | 172.91 |
| 2024-07-03 | 172.12 |
| 2024-07-02 | 168.97 |
| 2024-06-28 | 167.39 |
| 2024-06-27 | 167.39 |
| 2024-06-26 | 171.73 |
| 2024-06-25 | 174.48 |
| 2024-06-24 | 171.73 |
| 2024-06-21 | 176.06 |
| 2024-06-20 | 175.66 |
| 2024-06-19 | 176.84 |
| 2024-06-18 | 173.69 |
| 2024-06-17 | 173.69 |
| 2024-06-14 | 170.54 |
| 2024-06-13 | 169.76 |
| 2024-06-12 | 169.36 |
| 2024-06-11 | 176.06 |
| 2024-06-07 | 194.57 |
| 2024-06-06 | 181.57 |
| 2024-06-05 | 185.11 |
| 2024-06-04 | 191.02 |
| 2024-06-03 | 182.36 |
| 2024-05-31 | 177.63 |
| 2024-05-30 | 180.39 |
| 2024-05-29 | 181.57 |
| 2024-05-28 | 183.54 |
| 2024-05-27 | 186.69 |
| 2024-05-24 | 186.30 |
| 2024-05-23 | 194.57 |
| 2024-05-22 | 202.44 |
| 2024-05-21 | 205.00 |
| 2024-05-20 | 209.08 |
| 2024-05-17 | 210.20 |
| 2024-05-16 | 209.45 |
| 2024-05-14 | 203.15 |
| 2024-05-13 | 196.10 |
| 2024-05-10 | 190.16 |
| 2024-05-09 | 178.66 |
| 2024-05-08 | 188.30 |
| 2024-05-07 | 193.50 |
| 2024-05-06 | 192.76 |
| 2024-05-03 | 196.47 |
| 2024-05-02 | 191.64 |
| 2024-04-30 | 183.11 |
| 2024-04-29 | 175.32 |
| 2024-04-26 | 168.64 |
| 2024-04-25 | 166.04 |
| 2024-04-24 | 166.04 |
| 2024-04-23 | 156.77 |
| 2024-04-22 | 158.99 |
| 2024-04-19 | 156.39 |
| 2024-04-18 | 159.36 |
| 2024-04-17 | 160.85 |
| 2024-04-16 | 157.88 |
| 2024-04-15 | 162.70 |
| 2024-04-12 | 162.70 |
| 2024-04-11 | 171.24 |
| 2024-04-10 | 171.98 |
| 2024-04-09 | 176.06 |
| 2024-04-08 | 170.12 |
| 2024-04-05 | 168.27 |
| 2024-04-03 | 176.43 |
| 2024-04-02 | 169.75 |
| 2024-03-28 | 165.67 |
| 2024-03-27 | 166.78 |
| 2024-03-26 | 167.53 |
| 2024-03-25 | 164.56 |
| 2024-03-22 | 165.67 |
| 2024-03-21 | 169.01 |
| 2024-03-20 | 151.20 |
| 2024-03-19 | 148.23 |
| 2024-03-18 | 147.49 |
| 2024-03-15 | 156.02 |
| 2024-03-14 | 150.09 |
| 2024-03-13 | 148.60 |
| 2024-03-12 | 154.54 |
| 2024-03-11 | 148.23 |
| 2024-03-08 | 143.04 |
| 2024-03-07 | 143.04 |
| 2024-03-06 | 141.18 |
| 2024-03-05 | 138.96 |
| 2024-03-04 | 144.52 |
| 2024-03-01 | 137.84 |
| 2024-02-29 | 139.33 |
| 2024-02-28 | 139.33 |
| 2024-02-27 | 143.41 |
| 2024-02-26 | 144.15 |
| 2024-02-23 | 143.04 |
| 2024-02-22 | 145.63 |
| 2024-02-21 | 146.01 |
| 2024-02-20 | 139.33 |
| 2024-02-19 | 138.96 |
| 2024-02-16 | 142.67 |
| 2024-02-15 | 125.60 |
| 2024-02-14 | 125.23 |
| 2024-02-09 | 129.31 |
| 2024-02-08 | 135.99 |
| 2024-02-07 | 133.02 |
| 2024-02-06 | 132.28 |
| 2024-02-05 | 125.23 |
| 2024-02-02 | 127.08 |
| 2024-02-01 | 126.34 |
| 2024-01-31 | 130.05 |
| 2024-01-30 | 135.99 |
| 2024-01-29 | 141.18 |
| 2024-01-26 | 143.04 |
| 2024-01-25 | 143.04 |
| 2024-01-24 | 141.55 |
| 2024-01-23 | 134.13 |
| 2024-01-22 | 128.19 |
| 2024-01-19 | 136.36 |
| 2024-01-18 | 137.47 |
| 2024-01-17 | 134.87 |
| 2024-01-16 | 141.18 |
| 2024-01-15 | 145.26 |
| 2024-01-12 | 148.60 |
| 2024-01-11 | 150.09 |
| 2024-01-10 | 147.12 |
| 2024-01-09 | 148.97 |
| 2024-01-08 | 148.60 |
| 2024-01-05 | 150.46 |
| 2024-01-04 | 154.54 |
| 2024-01-03 | 160.11 |
| 2024-01-02 | 166.04 |
| 2023-12-29 | 164.93 |
| 2023-12-28 | 162.70 |
| 2023-12-27 | 156.39 |
| 2023-12-22 | 154.54 |
| 2023-12-21 | 155.65 |
| 2023-12-20 | 153.06 |
| 2023-12-19 | 150.83 |
| 2023-12-18 | 149.72 |
| 2023-12-15 | 152.68 |
| 2023-12-14 | 142.67 |
| 2023-12-13 | 135.62 |
| 2023-12-12 | 139.33 |
| 2023-12-11 | 138.58 |
| 2023-12-08 | 141.55 |
| 2023-12-07 | 142.67 |
| 2023-12-06 | 146.75 |
| 2023-12-05 | 141.55 |
| 2023-12-04 | 141.92 |
| 2023-12-01 | 142.67 |
| 2023-11-30 | 144.15 |
| 2023-11-29 | 142.67 |
| 2023-11-28 | 149.72 |
| 2023-11-27 | 149.34 |
| 2023-11-24 | 151.94 |
| 2023-11-23 | 155.28 |
| 2023-11-22 | 152.31 |
| 2023-11-21 | 153.80 |
| 2023-11-20 | 147.12 |
| 2023-11-17 | 143.78 |
| 2023-11-16 | 147.49 |
| 2023-11-15 | 154.17 |
| 2023-11-14 | 144.52 |
| 2023-11-13 | 143.41 |
| 2023-11-10 | 142.67 |
| 2023-11-09 | 144.15 |
| 2023-11-08 | 147.86 |
| 2023-11-07 | 148.23 |
| 2023-11-06 | 159.36 |
| 2023-11-03 | 156.02 |
| 2023-11-02 | 150.09 |
| 2023-11-01 | 145.63 |
| 2023-10-31 | 144.15 |
| 2023-10-30 | 146.38 |
| 2023-10-27 | 146.75 |
| 2023-10-26 | 140.07 |
| 2023-10-25 | 141.18 |
| 2023-10-24 | 142.67 |
| 2023-10-20 | 143.41 |
| 2023-10-19 | 145.26 |
| 2023-10-18 | 148.23 |
| 2023-10-17 | 150.46 |
| 2023-10-16 | 150.46 |
| 2023-10-13 | 148.60 |
| 2023-10-12 | 159.73 |
| 2023-10-11 | 156.02 |
| 2023-10-10 | 155.28 |
| 2023-10-09 | 154.91 |
| 2023-10-06 | 156.02 |
| 2023-10-05 | 149.34 |
| 2023-10-04 | 144.52 |
| 2023-10-03 | 144.89 |
| 2023-09-29 | 147.12 |
| 2023-09-28 | 142.67 |
| 2023-09-27 | 141.92 |
| 2023-09-26 | 141.92 |
| 2023-09-25 | 146.38 |
| 2023-09-22 | 151.20 |
| 2023-09-21 | 146.75 |
| 2023-09-20 | 156.02 |
| 2023-09-19 | 154.54 |
| 2023-09-18 | 152.68 |
| 2023-09-15 | 167.53 |
| 2023-09-14 | 161.22 |
| 2023-09-13 | 158.62 |
| 2023-09-12 | 158.98 |
| 2023-09-11 | 162.23 |
| 2023-09-07 | 166.20 |
| 2023-09-06 | 166.92 |
| 2023-09-05 | 164.03 |
| 2023-09-04 | 170.52 |
| 2023-08-31 | 161.51 |
| 2023-08-30 | 162.59 |
| 2023-08-29 | 166.92 |
| 2023-08-28 | 161.15 |
| 2023-08-25 | 159.70 |
| 2023-08-24 | 160.06 |
| 2023-08-23 | 156.10 |
| 2023-08-22 | 152.49 |
| 2023-08-21 | 150.32 |
| 2023-08-18 | 164.39 |
| 2023-08-17 | 167.64 |
| 2023-08-16 | 166.56 |
| 2023-08-15 | 166.92 |
| 2023-08-14 | 167.28 |
| 2023-08-11 | 188.56 |
| 2023-08-10 | 190.36 |
| 2023-08-09 | 189.64 |
| 2023-08-08 | 188.92 |
| 2023-08-07 | 194.33 |
| 2023-08-04 | 191.44 |
| 2023-08-03 | 194.33 |
| 2023-08-02 | 196.49 |
| 2023-08-01 | 202.99 |
| 2023-07-31 | 202.99 |
| 2023-07-28 | 206.23 |
| 2023-07-27 | 201.54 |
| 2023-07-26 | 198.66 |
| 2023-07-25 | 198.66 |
| 2023-07-24 | 191.44 |
| 2023-07-21 | 194.33 |
| 2023-07-20 | 196.49 |
| 2023-07-19 | 198.30 |
| 2023-07-18 | 196.85 |
| 2023-07-14 | 201.18 |
| 2023-07-13 | 202.27 |
| 2023-07-12 | 199.38 |
| 2023-07-11 | 206.95 |
| 2023-07-10 | 197.58 |
| 2023-07-07 | 190.36 |
| 2023-07-06 | 190.72 |
| 2023-07-05 | 197.22 |
| 2023-07-04 | 201.18 |
| 2023-07-03 | 198.30 |
| 2023-06-30 | 192.89 |
| 2023-06-29 | 193.61 |
| 2023-06-28 | 193.61 |
| 2023-06-27 | 191.44 |
| 2023-06-26 | 179.90 |
| 2023-06-23 | 178.82 |
| 2023-06-21 | 183.87 |
| 2023-06-20 | 205.15 |
| 2023-06-19 | 213.45 |
| 2023-06-16 | 214.89 |
| 2023-06-15 | 212.73 |
| 2023-06-14 | 209.48 |
| 2023-06-13 | 206.23 |
| 2023-06-12 | 206.95 |
| 2023-06-09 | 207.68 |
| 2023-06-08 | 212.73 |
| 2023-06-07 | 202.27 |
| 2023-06-06 | 204.07 |
| 2023-06-05 | 203.35 |
| 2023-06-02 | 204.43 |
| 2023-06-01 | 194.87 |
| 2023-05-31 | 191.46 |
| 2023-05-30 | 200.33 |
| 2023-05-29 | 205.10 |
| 2023-05-25 | 202.03 |
| 2023-05-24 | 226.23 |
| 2023-05-23 | 219.76 |
| 2023-05-22 | 215.67 |
| 2023-05-19 | 213.96 |
| 2023-05-18 | 218.73 |
| 2023-05-17 | 225.21 |
| 2023-05-16 | 232.03 |
| 2023-05-15 | 236.12 |
| 2023-05-12 | 232.71 |
| 2023-05-11 | 234.41 |
| 2023-05-10 | 233.05 |
| 2023-05-09 | 235.44 |
| 2023-05-08 | 245.15 |
| 2023-05-05 | 243.45 |
| 2023-05-04 | 239.87 |
| 2023-05-03 | 236.12 |
| 2023-05-02 | 243.45 |
| 2023-04-28 | 244.30 |
| 2023-04-27 | 244.30 |
| 2023-04-26 | 238.16 |
| 2023-04-25 | 234.41 |
| 2023-04-24 | 232.03 |
| 2023-04-21 | 236.46 |
| 2023-04-20 | 238.16 |
| 2023-04-19 | 234.07 |
| 2023-04-18 | 234.07 |
| 2023-04-17 | 237.14 |
| 2023-04-14 | 238.51 |
| 2023-04-13 | 237.14 |
| 2023-04-12 | 238.85 |
| 2023-04-11 | 242.60 |
| 2023-04-06 | 238.16 |
| 2023-04-04 | 238.51 |
| 2023-04-03 | 241.74 |
| 2023-03-31 | 241.74 |
| 2023-03-30 | 252.82 |
| 2023-03-29 | 237.82 |
| 2023-03-28 | 239.19 |
| 2023-03-27 | 242.60 |
| 2023-03-24 | 245.15 |
| 2023-03-23 | 245.15 |
| 2023-03-22 | 240.89 |
| 2023-03-21 | 232.03 |
| 2023-03-20 | 229.30 |
| 2023-03-17 | 240.89 |
| 2023-03-16 | 233.73 |
| 2023-03-15 | 236.46 |
| 2023-03-14 | 230.66 |
| 2023-03-13 | 235.78 |
| 2023-03-10 | 222.14 |
| 2023-03-09 | 228.96 |
| 2023-03-08 | 235.10 |
| 2023-03-07 | 242.60 |
| 2023-03-06 | 240.89 |
| 2023-03-03 | 239.19 |
| 2023-03-02 | 229.98 |
| 2023-03-01 | 235.44 |
| 2023-02-28 | 234.76 |
| 2023-02-27 | 232.71 |
| 2023-02-24 | 232.71 |
| 2023-02-23 | 236.80 |
| 2023-02-22 | 238.51 |
| 2023-02-21 | 235.78 |
| 2023-02-20 | 236.80 |
| 2023-02-17 | 235.78 |
| 2023-02-16 | 239.19 |
| 2023-02-15 | 240.89 |
| 2023-02-14 | 242.60 |
| 2023-02-13 | 244.30 |
| 2023-02-10 | 254.53 |
| 2023-02-09 | 251.97 |
| 2023-02-08 | 251.12 |
| 2023-02-07 | 240.89 |
| 2023-02-06 | 244.30 |
| 2023-02-03 | 253.67 |
| 2023-02-02 | 251.12 |
| 2023-02-01 | 255.38 |
| 2023-01-31 | 238.51 |
| 2023-01-30 | 242.60 |
| 2023-01-27 | 249.41 |
| 2023-01-26 | 245.15 |
| 2023-01-20 | 231.69 |
| 2023-01-19 | 223.85 |
| 2023-01-18 | 224.87 |
| 2023-01-17 | 213.96 |
| 2023-01-16 | 213.62 |
| 2023-01-13 | 212.60 |
| 2023-01-12 | 210.89 |
| 2023-01-11 | 205.78 |
| 2023-01-10 | 205.78 |
| 2023-01-09 | 214.30 |
| 2023-01-06 | 210.21 |
| 2023-01-05 | 210.21 |
| 2023-01-04 | 204.76 |
| 2023-01-03 | 200.33 |
| 2022-12-30 | 189.76 |
| 2022-12-29 | 186.01 |
| 2022-12-28 | 187.37 |
| 2022-12-23 | 183.28 |
| 2022-12-22 | 183.96 |
| 2022-12-21 | 180.21 |
| 2022-12-20 | 177.83 |
| 2022-12-19 | 183.62 |
| 2022-12-16 | 191.12 |
| 2022-12-15 | 186.35 |
| 2022-12-14 | 187.71 |
| 2022-12-13 | 192.48 |
| 2022-12-12 | 180.55 |
| 2022-12-09 | 187.71 |
| 2022-12-08 | 179.53 |
| 2022-12-07 | 172.37 |
| 2022-12-06 | 174.08 |
| 2022-12-05 | 167.60 |
| 2022-12-02 | 151.58 |
| 2022-12-01 | 156.01 |
| 2022-11-30 | 153.62 |
| 2022-11-29 | 152.94 |
| 2022-11-28 | 150.90 |
| 2022-11-25 | 151.92 |
| 2022-11-24 | 151.24 |
| 2022-11-23 | 149.53 |
| 2022-11-22 | 147.49 |
| 2022-11-21 | 148.17 |
| 2022-11-18 | 146.46 |
| 2022-11-17 | 153.28 |
| 2022-11-16 | 151.92 |
| 2022-11-15 | 156.69 |
| 2022-11-14 | 153.96 |
| 2022-11-11 | 143.40 |
| 2022-11-10 | 131.12 |
| 2022-11-09 | 136.92 |
| 2022-11-08 | 129.08 |
| 2022-11-07 | 130.44 |
| 2022-11-04 | 126.01 |
| 2022-11-03 | 111.01 |
| 2022-11-02 | 115.78 |
| 2022-11-01 | 116.13 |
| 2022-10-31 | 111.69 |
| 2022-10-28 | 116.47 |
| 2022-10-27 | 123.97 |
| 2022-10-26 | 123.62 |
| 2022-10-25 | 123.62 |
| 2022-10-24 | 129.08 |
| 2022-10-21 | 138.96 |
| 2022-10-20 | 139.99 |
| 2022-10-19 | 142.37 |
| 2022-10-18 | 145.44 |
| 2022-10-17 | 142.03 |
| 2022-10-14 | 145.44 |
| 2022-10-13 | 143.06 |
| 2022-10-12 | 143.40 |
| 2022-10-11 | 147.49 |
| 2022-10-10 | 150.56 |
| 2022-10-07 | 156.01 |
| 2022-10-06 | 163.17 |
| 2022-10-05 | 164.19 |
| 2022-10-03 | 160.44 |
| 2022-09-30 | 153.96 |
| 2022-09-29 | 152.94 |
| 2022-09-28 | 157.37 |
| 2022-09-27 | 166.24 |
| 2022-09-26 | 166.24 |
| 2022-09-23 | 174.42 |
| 2022-09-22 | 181.24 |
| 2022-09-21 | 186.69 |
| 2022-09-20 | 189.76 |
| 2022-09-19 | 188.05 |
| 2022-09-16 | 193.17 |
| 2022-09-15 | 195.89 |
| 2022-09-14 | 195.89 |
| 2022-09-13 | 202.37 |
| 2022-09-09 | 199.98 |
| 2022-09-08 | 195.89 |
| 2022-09-07 | 199.98 |
| 2022-09-06 | 206.80 |
| 2022-09-05 | 204.76 |
| 2022-09-02 | 204.08 |
| 2022-09-01 | 206.80 |
| 2022-08-31 | 202.13 |
| 2022-08-30 | 204.47 |
| 2022-08-29 | 202.13 |
| 2022-08-26 | 205.13 |
| 2022-08-25 | 198.13 |
| 2022-08-24 | 201.13 |
| 2022-08-23 | 207.47 |
| 2022-08-22 | 213.81 |
| 2022-08-19 | 214.81 |
| 2022-08-18 | 214.81 |
| 2022-08-17 | 217.14 |
| 2022-08-16 | 216.81 |
| 2022-08-15 | 213.14 |
| 2022-08-12 | 216.14 |
| 2022-08-11 | 211.80 |
| 2022-08-10 | 208.80 |
| 2022-08-09 | 212.14 |
| 2022-08-08 | 209.14 |
| 2022-08-05 | 211.80 |
| 2022-08-04 | 212.47 |
| 2022-08-03 | 209.80 |
| 2022-08-02 | 211.14 |
| 2022-08-01 | 215.14 |
| 2022-07-29 | 214.81 |
| 2022-07-28 | 218.47 |
| 2022-07-27 | 221.81 |
| 2022-07-26 | 224.48 |
| 2022-07-25 | 223.48 |
| 2022-07-22 | 224.14 |
| 2022-07-21 | 225.14 |
| 2022-07-20 | 231.48 |
| 2022-07-19 | 234.31 |
| 2022-07-18 | 235.15 |
| 2022-07-15 | 232.48 |
| 2022-07-14 | 235.15 |
| 2022-07-13 | 240.15 |
| 2022-07-12 | 244.32 |
| 2022-07-11 | 255.99 |
| 2022-07-08 | 264.33 |
| 2022-07-07 | 259.33 |
| 2022-07-06 | 257.66 |
| 2022-07-05 | 261.83 |
| 2022-07-04 | 258.49 |
| 2022-06-30 | 263.49 |
| 2022-06-29 | 261.83 |
| 2022-06-28 | 260.99 |
| 2022-06-27 | 261.83 |
| 2022-06-24 | 255.99 |
| 2022-06-23 | 250.15 |
| 2022-06-22 | 244.32 |
| 2022-06-21 | 242.65 |
| 2022-06-20 | 235.15 |
| 2022-06-17 | 231.81 |
| 2022-06-16 | 233.15 |
| 2022-06-15 | 235.15 |
| 2022-06-14 | 233.48 |
| 2022-06-13 | 235.15 |
| 2022-06-10 | 235.98 |
| 2022-06-09 | 239.32 |
| 2022-06-08 | 236.82 |
| 2022-06-07 | 235.15 |
| 2022-06-06 | 236.82 |
| 2022-06-02 | 235.98 |
| 2022-06-01 | 237.65 |
| 2022-05-31 | 239.32 |
| 2022-05-30 | 239.32 |
| 2022-05-27 | 235.98 |
| 2022-05-26 | 235.15 |
| 2022-05-25 | 236.82 |
| 2022-05-24 | 232.15 |
| 2022-05-23 | 233.48 |
| 2022-05-20 | 229.50 |
| 2022-05-19 | 227.11 |
| 2022-05-18 | 227.11 |
| 2022-05-17 | 223.93 |
| 2022-05-16 | 221.54 |
| 2022-05-13 | 223.93 |
| 2022-05-12 | 223.93 |
| 2022-05-11 | 228.71 |
| 2022-05-10 | 227.91 |
| 2022-05-06 | 234.28 |
| 2022-05-05 | 240.64 |
| 2022-05-04 | 245.42 |
| 2022-05-03 | 243.03 |
| 2022-04-29 | 239.05 |
| 2022-04-28 | 236.66 |
| 2022-04-27 | 231.09 |
| 2022-04-26 | 238.26 |
| 2022-04-25 | 239.05 |
| 2022-04-22 | 232.68 |
| 2022-04-21 | 231.09 |
| 2022-04-20 | 237.46 |
| 2022-04-19 | 240.64 |
| 2022-04-14 | 244.62 |
| 2022-04-13 | 240.64 |
| 2022-04-12 | 243.83 |
| 2022-04-11 | 238.26 |
| 2022-04-08 | 251.79 |
| 2022-04-07 | 253.38 |
| 2022-04-06 | 253.38 |
| 2022-04-04 | 254.17 |
| 2022-04-01 | 250.19 |
| 2022-03-31 | 252.58 |
| 2022-03-30 | 254.17 |
| 2022-03-29 | 252.58 |
| 2022-03-28 | 240.64 |
| 2022-03-25 | 239.05 |
| 2022-03-24 | 238.26 |
| 2022-03-23 | 242.24 |
| 2022-03-22 | 247.01 |
| 2022-03-21 | 240.64 |
| 2022-03-18 | 244.62 |
| 2022-03-17 | 249.40 |
| 2022-03-16 | 209.44 |
| 2022-03-15 | 205.62 |
| 2022-03-14 | 223.13 |
| 2022-03-11 | 244.62 |
| 2022-03-10 | 242.24 |
| 2022-03-09 | 235.07 |
| 2022-03-08 | 239.05 |
| 2022-03-07 | 243.03 |
| 2022-03-04 | 243.83 |
| 2022-03-03 | 242.24 |
| 2022-03-02 | 239.05 |
| 2022-03-01 | 239.05 |
| 2022-02-28 | 240.64 |
| 2022-02-25 | 251.79 |
| 2022-02-24 | 255.77 |
| 2022-02-23 | 265.32 |
| 2022-02-22 | 268.50 |
| 2022-02-21 | 272.48 |
| 2022-02-18 | 278.85 |
| 2022-02-17 | 278.05 |
| 2022-02-16 | 272.48 |
| 2022-02-15 | 272.48 |
| 2022-02-14 | 270.89 |
| 2022-02-11 | 270.89 |
| 2022-02-10 | 279.64 |
| 2022-02-09 | 267.70 |
| 2022-02-08 | 260.54 |
| 2022-02-07 | 262.93 |
| 2022-02-04 | 264.52 |
| 2022-01-31 | 250.19 |
| 2022-01-28 | 252.58 |
| 2022-01-27 | 247.01 |
| 2022-01-26 | 250.99 |
| 2022-01-25 | 242.24 |
| 2022-01-24 | 248.60 |
| 2022-01-21 | 247.01 |
| 2022-01-20 | 230.30 |
| 2022-01-19 | 230.30 |
| 2022-01-18 | 225.52 |
| 2022-01-17 | 226.32 |
| 2022-01-14 | 226.32 |
| 2022-01-13 | 225.52 |
| 2022-01-12 | 227.11 |
| 2022-01-11 | 231.89 |
| 2022-01-10 | 229.50 |
| 2022-01-07 | 229.50 |
| 2022-01-06 | 224.73 |
| 2022-01-05 | 226.32 |
| 2022-01-04 | 228.71 |
| 2022-01-03 | 227.11 |
| 2021-12-31 | 223.13 |
| 2021-12-30 | 223.93 |
| 2021-12-29 | 224.73 |
| 2021-12-28 | 224.73 |
| 2021-12-24 | 219.95 |
| 2021-12-23 | 218.36 |
| 2021-12-22 | 215.81 |
| 2021-12-21 | 217.72 |
| 2021-12-20 | 214.86 |
| 2021-12-17 | 221.54 |
| 2021-12-16 | 219.15 |
| 2021-12-15 | 218.04 |
| 2021-12-14 | 214.22 |
| 2021-12-13 | 218.04 |
| 2021-12-10 | 221.54 |
| 2021-12-09 | 226.32 |
| 2021-12-08 | 219.15 |
| 2021-12-07 | 219.95 |
| 2021-12-06 | 223.93 |
| 2021-12-03 | 223.13 |
| 2021-12-02 | 219.15 |
| 2021-12-01 | 219.15 |
| 2021-11-30 | 222.34 |
| 2021-11-29 | 228.71 |
| 2021-11-26 | 225.52 |
| 2021-11-25 | 233.48 |
| 2021-11-24 | 234.28 |
| 2021-11-23 | 237.46 |
| 2021-11-22 | 235.87 |
| 2021-11-19 | 235.87 |
| 2021-11-18 | 234.28 |
| 2021-11-17 | 234.28 |
| 2021-11-16 | 239.85 |
| 2021-11-15 | 237.46 |
| 2021-11-12 | 240.64 |
| 2021-11-11 | 243.83 |
| 2021-11-10 | 244.62 |
| 2021-11-09 | 238.26 |
| 2021-11-08 | 239.85 |
| 2021-11-05 | 236.66 |
| 2021-11-04 | 245.42 |
| 2021-11-03 | 247.01 |
| 2021-11-02 | 243.83 |
| 2021-11-01 | 247.81 |
| 2021-10-29 | 249.40 |
| 2021-10-28 | 249.40 |
| 2021-10-27 | 248.60 |
| 2021-10-26 | 249.40 |
| 2021-10-25 | 254.97 |
| 2021-10-22 | 257.36 |
| 2021-10-21 | 250.99 |
| 2021-10-20 | 250.19 |
| 2021-10-19 | 250.19 |
| 2021-10-18 | 252.58 |
| 2021-10-15 | 256.56 |
| 2021-10-12 | 250.19 |
| 2021-10-11 | 250.19 |
| 2021-10-08 | 259.75 |
| 2021-10-07 | 257.36 |
| 2021-10-06 | 249.40 |
| 2021-10-05 | 240.64 |
| 2021-10-04 | 239.05 |
| 2021-09-30 | 227.11 |
| 2021-09-29 | 223.13 |
| 2021-09-28 | 222.34 |
| 2021-09-27 | 219.15 |
| 2021-09-24 | 218.36 |
| 2021-09-23 | 223.93 |
| 2021-09-21 | 217.72 |
| 2021-09-20 | 217.56 |
| 2021-09-17 | 243.97 |
| 2021-09-16 | 257.53 |
| 2021-09-15 | 261.81 |
| 2021-09-14 | 266.09 |
| 2021-09-13 | 266.80 |
| 2021-09-10 | 271.08 |
| 2021-09-09 | 264.66 |
| 2021-09-08 | 268.94 |
| 2021-09-07 | 264.66 |
| 2021-09-06 | 268.23 |
| 2021-09-03 | 273.23 |
| 2021-09-02 | 272.51 |
| 2021-09-01 | 273.92 |
| 2021-08-31 | 272.51 |
| 2021-08-30 | 273.92 |
| 2021-08-27 | 273.21 |
| 2021-08-26 | 270.40 |
| 2021-08-25 | 271.11 |
| 2021-08-24 | 266.89 |
| 2021-08-23 | 263.37 |
| 2021-08-20 | 259.86 |
| 2021-08-19 | 259.86 |
| 2021-08-18 | 239.48 |
| 2021-08-17 | 235.26 |
| 2021-08-16 | 235.26 |
| 2021-08-13 | 228.94 |
| 2021-08-12 | 228.23 |
| 2021-08-11 | 226.12 |
| 2021-08-10 | 221.20 |
| 2021-08-09 | 224.02 |
| 2021-08-06 | 221.20 |
| 2021-08-05 | 223.31 |
| 2021-08-04 | 228.94 |
| 2021-08-03 | 229.64 |
| 2021-08-02 | 227.53 |
| 2021-07-30 | 221.91 |
| 2021-07-29 | 228.94 |
| 2021-07-28 | 230.34 |
| 2021-07-27 | 230.34 |
| 2021-07-26 | 235.96 |
| 2021-07-23 | 237.37 |
| 2021-07-22 | 242.99 |
| 2021-07-21 | 237.37 |
| 2021-07-20 | 236.67 |
| 2021-07-19 | 240.18 |
| 2021-07-16 | 242.99 |
| 2021-07-15 | 245.80 |
| 2021-07-14 | 241.59 |
| 2021-07-13 | 250.02 |
| 2021-07-12 | 240.18 |
| 2021-07-09 | 243.69 |
| 2021-07-08 | 248.61 |
| 2021-07-07 | 253.53 |
| 2021-07-06 | 254.24 |
| 2021-07-05 | 257.05 |
| 2021-07-02 | 257.75 |
| 2021-06-30 | 259.86 |
| 2021-06-29 | 254.94 |
| 2021-06-28 | 252.83 |
| 2021-06-25 | 256.35 |
| 2021-06-24 | 258.45 |
| 2021-06-23 | 257.05 |
| 2021-06-22 | 258.45 |
| 2021-06-21 | 256.35 |
| 2021-06-18 | 259.86 |
| 2021-06-17 | 264.78 |
| 2021-06-16 | 267.59 |
| 2021-06-15 | 267.59 |
| 2021-06-11 | 269.70 |
| 2021-06-10 | 269.70 |
| 2021-06-09 | 263.37 |
| 2021-06-08 | 266.89 |
| 2021-06-07 | 266.89 |
| 2021-06-04 | 250.02 |
| 2021-06-03 | 247.91 |
| 2021-06-02 | 250.02 |
| 2021-06-01 | 257.05 |
| 2021-05-31 | 251.43 |
| 2021-05-28 | 262.67 |
| 2021-05-27 | 270.81 |
| 2021-05-26 | 260.64 |
| 2021-05-25 | 259.28 |
| 2021-05-24 | 255.89 |
| 2021-05-21 | 253.18 |
| 2021-05-20 | 257.93 |
| 2021-05-18 | 254.54 |
| 2021-05-17 | 253.18 |
| 2021-05-14 | 247.08 |
| 2021-05-13 | 245.72 |
| 2021-05-12 | 248.44 |
| 2021-05-11 | 253.18 |
| 2021-05-10 | 257.93 |
| 2021-05-07 | 256.57 |
| 2021-05-06 | 255.22 |
| 2021-05-05 | 259.96 |
| 2021-05-04 | 260.64 |
| 2021-05-03 | 257.93 |
| 2021-04-30 | 255.22 |
| 2021-04-29 | 261.32 |
| 2021-04-28 | 255.22 |
| 2021-04-27 | 251.15 |
| 2021-04-26 | 247.08 |
| 2021-04-23 | 248.44 |
| 2021-04-22 | 249.79 |
| 2021-04-21 | 244.37 |
| 2021-04-20 | 250.47 |
| 2021-04-19 | 244.37 |
| 2021-04-16 | 241.66 |
| 2021-04-15 | 242.34 |
| 2021-04-14 | 245.72 |
| 2021-04-13 | 242.34 |
| 2021-04-12 | 237.59 |
| 2021-04-09 | 242.34 |
| 2021-04-08 | 242.34 |
| 2021-04-07 | 243.01 |
| 2021-04-01 | 237.59 |
| 2021-03-31 | 239.62 |
| 2021-03-30 | 249.11 |
| 2021-03-29 | 243.69 |
| 2021-03-26 | 244.37 |
| 2021-03-25 | 231.49 |
| 2021-03-24 | 233.52 |
| 2021-03-23 | 243.01 |
| 2021-03-22 | 245.72 |
| 2021-03-19 | 234.88 |
| 2021-03-18 | 236.91 |
| 2021-03-17 | 216.58 |
| 2021-03-16 | 218.61 |
| 2021-03-15 | 213.86 |
| 2021-03-12 | 221.32 |
| 2021-03-11 | 221.32 |
| 2021-03-10 | 217.93 |
| 2021-03-09 | 219.29 |
| 2021-03-08 | 224.71 |
| 2021-03-05 | 232.17 |
| 2021-03-04 | 232.17 |
| 2021-03-03 | 232.84 |
| 2021-03-02 | 228.78 |
| 2021-03-01 | 233.52 |
| 2021-02-26 | 238.27 |
| 2021-02-25 | 241.66 |
| 2021-02-24 | 225.39 |
| 2021-02-23 | 234.20 |
| 2021-02-22 | 213.19 |
| 2021-02-19 | 213.86 |
| 2021-02-18 | 213.86 |
| 2021-02-17 | 216.58 |
| 2021-02-16 | 212.51 |
| 2021-02-11 | 198.95 |
| 2021-02-10 | 197.59 |
| 2021-02-09 | 178.61 |
| 2021-02-08 | 178.61 |
| 2021-02-05 | 178.61 |
| 2021-02-04 | 178.61 |
| 2021-02-03 | 176.58 |
| 2021-02-02 | 176.58 |
| 2021-02-01 | 175.22 |
| 2021-01-29 | 173.19 |
| 2021-01-28 | 176.58 |
| 2021-01-27 | 180.65 |
| 2021-01-26 | 183.36 |
| 2021-01-25 | 184.71 |
| 2021-01-22 | 187.43 |
| 2021-01-21 | 192.17 |
| 2021-01-20 | 189.46 |
| 2021-01-19 | 188.78 |
| 2021-01-18 | 183.36 |
| 2021-01-15 | 183.36 |
| 2021-01-14 | 185.39 |
| 2021-01-13 | 184.71 |
| 2021-01-12 | 177.94 |
| 2021-01-11 | 173.19 |
| 2021-01-08 | 172.51 |
| 2021-01-07 | 169.53 |
| 2021-01-06 | 168.99 |
| 2021-01-05 | 169.26 |
| 2021-01-04 | 167.36 |
| 2020-12-31 | 166.28 |
| 2020-12-30 | 167.63 |
| 2020-12-29 | 168.17 |
| 2020-12-28 | 168.99 |
| 2020-12-24 | 170.61 |
| 2020-12-23 | 169.80 |
| 2020-12-22 | 170.07 |
| 2020-12-21 | 171.16 |
| 2020-12-18 | 168.99 |
| 2020-12-17 | 170.61 |
| 2020-12-16 | 170.07 |
| 2020-12-15 | 173.19 |
| 2020-12-14 | 178.61 |
| 2020-12-11 | 171.83 |
| 2020-12-10 | 168.72 |
| 2020-12-09 | 170.61 |
| 2020-12-08 | 168.17 |
| 2020-12-07 | 168.72 |
| 2020-12-04 | 170.34 |
| 2020-12-03 | 173.19 |
| 2020-12-02 | 171.16 |
| 2020-12-01 | 172.51 |
| 2020-11-30 | 168.99 |
| 2020-11-27 | 171.16 |
| 2020-11-26 | 171.83 |
| 2020-11-25 | 178.61 |
| 2020-11-24 | 176.58 |
| 2020-11-23 | 183.36 |
| 2020-11-20 | 179.29 |
| 2020-11-19 | 181.32 |
| 2020-11-18 | 183.36 |
| 2020-11-17 | 179.97 |
| 2020-11-16 | 175.22 |
| 2020-11-13 | 182.00 |
| 2020-11-12 | 186.75 |
| 2020-11-11 | 189.46 |
| 2020-11-10 | 186.75 |
| 2020-11-09 | 167.36 |
| 2020-11-06 | 171.83 |
| 2020-11-05 | 171.16 |
| 2020-11-04 | 171.16 |
| 2020-11-03 | 162.75 |
| 2020-11-02 | 160.31 |
| 2020-10-30 | 157.06 |
| 2020-10-29 | 161.39 |
| 2020-10-28 | 160.31 |
| 2020-10-27 | 165.19 |
| 2020-10-23 | 166.28 |
| 2020-10-22 | 165.46 |
| 2020-10-21 | 165.46 |
| 2020-10-20 | 167.09 |
| 2020-10-19 | 167.63 |
| 2020-10-16 | 166.28 |
| 2020-10-15 | 166.00 |
| 2020-10-14 | 171.83 |
| 2020-10-12 | 168.17 |
| 2020-10-09 | 167.90 |
| 2020-10-08 | 171.83 |
| 2020-10-07 | 171.83 |
| 2020-10-06 | 171.16 |
| 2020-10-05 | 168.99 |
| 2020-09-30 | 168.17 |
| 2020-09-29 | 167.09 |
| 2020-09-28 | 168.72 |
| 2020-09-25 | 167.63 |
| 2020-09-24 | 168.72 |
| 2020-09-23 | 173.19 |
| 2020-09-22 | 175.22 |
| 2020-09-21 | 176.58 |
| 2020-09-18 | 179.97 |
| 2020-09-17 | 179.97 |
| 2020-09-16 | 182.00 |
| 2020-09-15 | 182.68 |
| 2020-09-14 | 181.32 |
| 2020-09-11 | 180.65 |
| 2020-09-10 | 177.94 |
| 2020-09-09 | 177.94 |
| 2020-09-08 | 182.68 |
| 2020-09-07 | 179.29 |
| 2020-09-04 | 174.55 |
| 2020-09-03 | 169.80 |
| 2020-09-02 | 169.14 |
| 2020-09-01 | 168.47 |
| 2020-08-31 | 167.81 |
| 2020-08-28 | 165.55 |
| 2020-08-27 | 161.29 |
| 2020-08-26 | 166.48 |
| 2020-08-25 | 165.28 |
| 2020-08-24 | 165.81 |
| 2020-08-21 | 162.62 |
| 2020-08-20 | 158.37 |
| 2020-08-19 | 160.76 |
| 2020-08-18 | 161.56 |
| 2020-08-17 | 162.62 |
| 2020-08-14 | 157.84 |
| 2020-08-13 | 156.51 |
| 2020-08-12 | 163.42 |
| 2020-08-11 | 155.45 |
| 2020-08-10 | 151.73 |
| 2020-08-07 | 149.07 |
| 2020-08-06 | 150.40 |
| 2020-08-05 | 155.98 |
| 2020-08-04 | 152.26 |
| 2020-08-03 | 149.07 |
| 2020-07-31 | 145.08 |
| 2020-07-30 | 145.08 |
| 2020-07-29 | 142.69 |
| 2020-07-28 | 143.75 |
| 2020-07-27 | 144.28 |
| 2020-07-24 | 145.88 |
| 2020-07-23 | 151.99 |
| 2020-07-22 | 155.45 |
| 2020-07-21 | 155.18 |
| 2020-07-20 | 166.48 |
| 2020-07-17 | 161.83 |
| 2020-07-16 | 159.17 |
| 2020-07-15 | 165.81 |
| 2020-07-14 | 168.47 |
| 2020-07-13 | 166.48 |
| 2020-07-10 | 172.46 |
| 2020-07-09 | 165.02 |
| 2020-07-08 | 167.81 |
| 2020-07-07 | 171.79 |
| 2020-07-06 | 179.10 |
| 2020-07-03 | 167.81 |
| 2020-07-02 | 167.81 |
| 2020-06-30 | 165.81 |
| 2020-06-29 | 161.03 |
| 2020-06-26 | 164.48 |
| 2020-06-24 | 168.47 |
| 2020-06-23 | 175.12 |
| 2020-06-22 | 179.10 |
| 2020-06-19 | 179.77 |
| 2020-06-18 | 179.77 |
| 2020-06-17 | 181.10 |
| 2020-06-16 | 175.78 |
| 2020-06-15 | 172.46 |
| 2020-06-12 | 173.12 |
| 2020-06-11 | 172.46 |
| 2020-06-10 | 182.43 |
| 2020-06-09 | 181.76 |
| 2020-06-08 | 176.45 |
| 2020-06-05 | 178.44 |
| 2020-06-04 | 174.45 |
| 2020-06-03 | 173.12 |
| 2020-06-02 | 177.78 |
| 2020-06-01 | 167.14 |
| 2020-05-29 | 143.22 |
| 2020-05-28 | 154.92 |
| 2020-05-27 | 159.43 |
| 2020-05-26 | 163.16 |
| 2020-05-25 | 156.78 |
| 2020-05-22 | 152.39 |
| 2020-05-21 | 168.34 |
| 2020-05-20 | 168.34 |
| 2020-05-19 | 167.71 |
| 2020-05-18 | 166.44 |
| 2020-05-15 | 163.28 |
| 2020-05-14 | 164.54 |
| 2020-05-13 | 171.50 |
| 2020-05-12 | 168.97 |
| 2020-05-11 | 176.57 |
| 2020-05-08 | 175.93 |
| 2020-05-07 | 168.97 |
| 2020-05-06 | 172.14 |
| 2020-05-05 | 160.74 |
| 2020-05-04 | 158.21 |
| 2020-04-29 | 169.60 |
| 2020-04-28 | 165.17 |
| 2020-04-27 | 168.34 |
| 2020-04-24 | 165.17 |
| 2020-04-23 | 167.71 |
| 2020-04-22 | 167.71 |
| 2020-04-21 | 167.71 |
| 2020-04-20 | 175.30 |
| 2020-04-17 | 178.46 |
| 2020-04-16 | 169.60 |
| 2020-04-15 | 175.30 |
| 2020-04-14 | 182.26 |
| 2020-04-09 | 181.00 |
| 2020-04-08 | 173.40 |
| 2020-04-07 | 176.57 |
| 2020-04-06 | 170.87 |
| 2020-04-03 | 163.28 |
| 2020-04-02 | 165.17 |
| 2020-04-01 | 158.21 |
| 2020-03-31 | 158.85 |
| 2020-03-30 | 142.52 |
| 2020-03-27 | 148.59 |
| 2020-03-26 | 145.30 |
| 2020-03-25 | 142.01 |
| 2020-03-24 | 131.63 |
| 2020-03-23 | 122.77 |
| 2020-03-20 | 132.39 |
| 2020-03-19 | 134.92 |
| 2020-03-18 | 150.36 |
| 2020-03-17 | 161.38 |
| 2020-03-16 | 151.63 |
| 2020-03-13 | 166.44 |
| 2020-03-12 | 177.20 |
| 2020-03-11 | 185.43 |
| 2020-03-10 | 176.57 |
| 2020-03-09 | 174.67 |
| 2020-03-06 | 188.59 |
| 2020-03-05 | 193.02 |
| 2020-03-04 | 189.86 |
| 2020-03-03 | 187.32 |
| 2020-03-02 | 183.53 |
| 2020-02-28 | 180.36 |
| 2020-02-27 | 187.32 |
| 2020-02-26 | 187.96 |
| 2020-02-25 | 183.53 |
| 2020-02-24 | 183.53 |
| 2020-02-21 | 188.59 |
| 2020-02-20 | 190.49 |
| 2020-02-19 | 194.92 |
| 2020-02-18 | 198.08 |
| 2020-02-17 | 205.05 |
| 2020-02-14 | 210.74 |
| 2020-02-13 | 186.69 |
| 2020-02-12 | 182.89 |
| 2020-02-11 | 182.89 |
| 2020-02-10 | 180.36 |
| 2020-02-07 | 181.63 |
| 2020-02-06 | 182.26 |
| 2020-02-05 | 179.10 |
| 2020-02-04 | 177.20 |
| 2020-02-03 | 172.77 |
| 2020-01-31 | 176.57 |
| 2020-01-30 | 177.83 |
| 2020-01-29 | 178.46 |
| 2020-01-24 | 194.29 |
| 2020-01-23 | 193.65 |
| 2020-01-22 | 201.88 |
| 2020-01-21 | 206.94 |
| 2020-01-20 | 219.60 |
| 2020-01-17 | 220.87 |
| 2020-01-16 | 217.70 |
| 2020-01-15 | 215.17 |
| 2020-01-14 | 218.34 |
| 2020-01-13 | 216.44 |
| 2020-01-10 | 212.01 |
| 2020-01-09 | 208.84 |
| 2020-01-08 | 208.84 |
| 2020-01-07 | 210.74 |
| 2020-01-06 | 212.01 |
| 2020-01-03 | 215.17 |
| 2020-01-02 | 217.07 |
| 2019-12-31 | 213.27 |
| 2019-12-30 | 215.17 |
| 2019-12-27 | 218.34 |
| 2019-12-24 | 218.34 |
| 2019-12-23 | 219.60 |
| 2019-12-20 | 218.34 |
| 2019-12-19 | 213.91 |
| 2019-12-18 | 218.34 |
| 2019-12-17 | 216.44 |
| 2019-12-16 | 223.40 |
| 2019-12-13 | 225.93 |
| 2019-12-12 | 217.70 |
| 2019-12-11 | 219.60 |
| 2019-12-10 | 216.44 |
| 2019-12-09 | 222.77 |
| 2019-12-06 | 224.03 |
| 2019-12-05 | 215.80 |
| 2019-12-04 | 213.27 |
| 2019-12-03 | 217.07 |
| 2019-12-02 | 218.97 |
| 2019-11-29 | 219.60 |
| 2019-11-28 | 227.83 |
| 2019-11-27 | 231.63 |
| 2019-11-26 | 227.20 |
| 2019-11-25 | 235.42 |
| 2019-11-22 | 227.20 |
| 2019-11-21 | 224.66 |
| 2019-11-20 | 230.99 |
| 2019-11-19 | 228.46 |
| 2019-11-18 | 224.66 |
| 2019-11-15 | 215.17 |
| 2019-11-14 | 212.01 |
| 2019-11-13 | 214.54 |
| 2019-11-12 | 227.83 |
| 2019-11-11 | 225.30 |
| 2019-11-08 | 232.26 |
| 2019-11-07 | 236.06 |
| 2019-11-06 | 234.16 |
| 2019-11-05 | 227.83 |
| 2019-11-04 | 230.36 |
| 2019-11-01 | 221.50 |
| 2019-10-31 | 221.50 |
| 2019-10-30 | 222.13 |
| 2019-10-29 | 217.70 |
| 2019-10-28 | 220.87 |
| 2019-10-25 | 216.44 |
| 2019-10-24 | 214.54 |
| 2019-10-23 | 206.94 |
| 2019-10-22 | 206.31 |
| 2019-10-21 | 208.84 |
| 2019-10-18 | 208.84 |
| 2019-10-17 | 213.91 |
| 2019-10-16 | 213.27 |
| 2019-10-15 | 211.37 |
| 2019-10-14 | 212.01 |
| 2019-10-11 | 209.48 |
| 2019-10-10 | 197.45 |
| 2019-10-09 | 199.35 |
| 2019-10-08 | 200.61 |
| 2019-10-04 | 207.58 |
| 2019-10-03 | 208.21 |
| 2019-10-02 | 209.48 |
| 2019-09-30 | 205.68 |
| 2019-09-27 | 203.15 |
| 2019-09-26 | 197.45 |
| 2019-09-25 | 195.55 |
| 2019-09-24 | 201.88 |
| 2019-09-23 | 204.41 |
| 2019-09-20 | 203.15 |
| 2019-09-19 | 209.48 |
| 2019-09-18 | 212.01 |
| 2019-09-17 | 218.34 |
| 2019-09-16 | 221.50 |
| 2019-09-13 | 229.09 |
| 2019-09-12 | 224.66 |
| 2019-09-11 | 227.20 |
| 2019-09-10 | 218.34 |
| 2019-09-09 | 222.13 |
| 2019-09-06 | 224.66 |
| 2019-09-05 | 229.73 |
| 2019-09-04 | 234.79 |
| 2019-09-03 | 218.97 |
| 2019-09-02 | 224.03 |
| 2019-08-30 | 229.64 |
| 2019-08-29 | 233.38 |
| 2019-08-28 | 237.12 |
| 2019-08-27 | 237.74 |
| 2019-08-26 | 234.62 |
| 2019-08-23 | 242.73 |
| 2019-08-22 | 255.19 |
| 2019-08-21 | 263.29 |
| 2019-08-20 | 268.90 |
| 2019-08-19 | 260.17 |
| 2019-08-16 | 258.30 |
| 2019-08-15 | 243.35 |
| 2019-08-14 | 234.62 |
| 2019-08-13 | 238.99 |
| 2019-08-12 | 243.35 |
| 2019-08-09 | 242.73 |
| 2019-08-08 | 248.96 |
| 2019-08-07 | 242.73 |
| 2019-08-06 | 242.10 |
| 2019-08-05 | 248.96 |
| 2019-08-02 | 260.17 |
| 2019-08-01 | 263.29 |
| 2019-07-31 | 268.90 |
| 2019-07-30 | 275.75 |
| 2019-07-29 | 280.11 |
| 2019-07-26 | 288.21 |
| 2019-07-25 | 295.07 |
| 2019-07-24 | 300.68 |
| 2019-07-23 | 306.29 |
| 2019-07-22 | 310.65 |
| 2019-07-19 | 311.89 |
| 2019-07-18 | 306.91 |
| 2019-07-17 | 312.52 |
| 2019-07-16 | 325.60 |
| 2019-07-15 | 319.37 |
| 2019-07-12 | 321.24 |
| 2019-07-11 | 320.62 |
| 2019-07-10 | 311.89 |
| 2019-07-09 | 305.04 |
| 2019-07-08 | 313.14 |
| 2019-07-05 | 321.24 |
| 2019-07-04 | 319.99 |
| 2019-07-03 | 318.13 |
| 2019-07-02 | 310.65 |
| 2019-06-28 | 308.78 |
| 2019-06-27 | 306.91 |
| 2019-06-26 | 306.29 |
| 2019-06-25 | 304.42 |
| 2019-06-24 | 308.15 |
| 2019-06-21 | 295.07 |
| 2019-06-20 | 301.92 |
| 2019-06-19 | 296.94 |
| 2019-06-18 | 290.08 |
| 2019-06-17 | 285.10 |
| 2019-06-14 | 285.10 |
| 2019-06-13 | 292.58 |
| 2019-06-12 | 285.10 |
| 2019-06-11 | 292.58 |
| 2019-06-10 | 288.84 |
| 2019-06-06 | 277.00 |
| 2019-06-05 | 278.87 |
| 2019-06-04 | 274.51 |
| 2019-06-03 | 268.27 |
| 2019-05-31 | 270.77 |
| 2019-05-30 | 291.33 |
| 2019-05-29 | 295.07 |
| 2019-05-28 | 305.04 |
| 2019-05-27 | 286.97 |
| 2019-05-24 | 275.13 |
| 2019-05-23 | 280.74 |
| 2019-05-22 | 288.59 |
| 2019-05-21 | 280.13 |
| 2019-05-20 | 281.34 |
| 2019-05-17 | 289.80 |
| 2019-05-16 | 291.01 |
| 2019-05-15 | 283.76 |
| 2019-05-14 | 283.15 |
| 2019-05-10 | 289.20 |
| 2019-05-09 | 283.15 |
| 2019-05-08 | 293.43 |
| 2019-05-07 | 296.45 |
| 2019-05-06 | 292.22 |
| 2019-05-03 | 303.70 |
| 2019-05-02 | 304.31 |
| 2019-04-30 | 304.91 |
| 2019-04-29 | 310.35 |
| 2019-04-26 | 306.72 |
| 2019-04-25 | 309.75 |
| 2019-04-24 | 307.93 |
| 2019-04-23 | 307.93 |
| 2019-04-18 | 314.58 |
| 2019-04-17 | 315.18 |
| 2019-04-16 | 317.00 |
| 2019-04-15 | 317.60 |
| 2019-04-12 | 314.58 |
| 2019-04-11 | 313.37 |
| 2019-04-10 | 317.00 |
| 2019-04-09 | 313.37 |
| 2019-04-08 | 315.79 |
| 2019-04-04 | 314.58 |
| 2019-04-03 | 321.23 |
| 2019-04-02 | 326.67 |
| 2019-04-01 | 328.48 |
| 2019-03-29 | 323.65 |
| 2019-03-28 | 320.02 |
| 2019-03-27 | 312.77 |
| 2019-03-26 | 304.91 |
| 2019-03-25 | 304.91 |
| 2019-03-22 | 313.98 |
| 2019-03-21 | 302.49 |
| 2019-03-20 | 312.16 |
| 2019-03-19 | 313.98 |
| 2019-03-18 | 292.82 |
| 2019-03-15 | 286.18 |
| 2019-03-14 | 284.36 |
| 2019-03-13 | 286.18 |
| 2019-03-12 | 291.01 |
| 2019-03-11 | 287.38 |
| 2019-03-08 | 292.22 |
| 2019-03-07 | 302.49 |
| 2019-03-06 | 298.26 |
| 2019-03-05 | 306.12 |
| 2019-03-04 | 300.08 |
| 2019-03-01 | 288.59 |
| 2019-02-28 | 296.45 |
| 2019-02-27 | 310.95 |
| 2019-02-26 | 294.03 |
| 2019-02-25 | 297.05 |
| 2019-02-22 | 302.49 |
| 2019-02-21 | 301.89 |
| 2019-02-20 | 303.10 |
| 2019-02-19 | 306.72 |
| 2019-02-18 | 303.10 |
| 2019-02-15 | 298.26 |
| 2019-02-14 | 301.89 |
| 2019-02-13 | 292.82 |
| 2019-02-12 | 294.03 |
| 2019-02-11 | 294.03 |
| 2019-02-08 | 292.82 |
| 2019-02-04 | 303.70 |
| 2019-02-01 | 300.08 |
| 2019-01-31 | 291.62 |
| 2019-01-30 | 285.57 |
| 2019-01-29 | 283.15 |
| 2019-01-28 | 280.74 |
| 2019-01-25 | 285.57 |
| 2019-01-24 | 267.44 |
| 2019-01-23 | 263.21 |
| 2019-01-22 | 249.31 |
| 2019-01-21 | 248.71 |
| 2019-01-18 | 243.27 |
| 2019-01-17 | 246.29 |
| 2019-01-16 | 244.48 |
| 2019-01-15 | 243.27 |
| 2019-01-14 | 237.22 |
| 2019-01-11 | 236.02 |
| 2019-01-10 | 238.43 |
| 2019-01-09 | 242.66 |
| 2019-01-08 | 240.25 |
| 2019-01-07 | 232.99 |
| 2019-01-04 | 227.55 |
| 2019-01-03 | 226.35 |
| 2019-01-02 | 220.91 |
| 2018-12-31 | 223.32 |
| 2018-12-28 | 224.53 |
| 2018-12-27 | 223.32 |
| 2018-12-24 | 226.95 |
| 2018-12-21 | 234.20 |
| 2018-12-20 | 246.89 |
| 2018-12-19 | 244.48 |
| 2018-12-18 | 240.85 |
| 2018-12-17 | 243.87 |
| 2018-12-14 | 242.06 |
| 2018-12-13 | 245.08 |
| 2018-12-12 | 236.62 |
| 2018-12-11 | 232.39 |
| 2018-12-10 | 236.62 |
| 2018-12-07 | 237.22 |
| 2018-12-06 | 231.18 |
| 2018-12-05 | 226.95 |
| 2018-12-04 | 231.18 |
| 2018-12-03 | 229.97 |
| 2018-11-30 | 224.53 |
| 2018-11-29 | 226.95 |
| 2018-11-28 | 222.72 |
| 2018-11-27 | 219.70 |
| 2018-11-26 | 222.72 |
| 2018-11-23 | 217.28 |
| 2018-11-22 | 221.51 |
| 2018-11-21 | 217.88 |
| 2018-11-20 | 214.26 |
| 2018-11-19 | 222.12 |
| 2018-11-16 | 218.49 |
| 2018-11-15 | 215.47 |
| 2018-11-14 | 206.40 |
| 2018-11-13 | 207.01 |
| 2018-11-12 | 208.82 |
| 2018-11-09 | 203.99 |
| 2018-11-08 | 207.01 |
| 2018-11-07 | 205.80 |
| 2018-11-06 | 204.59 |
| 2018-11-05 | 207.01 |
| 2018-11-02 | 213.05 |
| 2018-11-01 | 205.80 |
| 2018-10-31 | 197.94 |
| 2018-10-30 | 194.32 |
| 2018-10-29 | 193.11 |
| 2018-10-26 | 193.71 |
| 2018-10-25 | 193.11 |
| 2018-10-24 | 198.55 |
| 2018-10-23 | 200.36 |
| 2018-10-22 | 207.61 |
| 2018-10-19 | 202.17 |
| 2018-10-18 | 203.38 |
| 2018-10-16 | 202.78 |
| 2018-10-15 | 207.61 |
| 2018-10-12 | 202.78 |
| 2018-10-11 | 193.11 |
| 2018-10-10 | 207.01 |
| 2018-10-09 | 205.80 |
| 2018-10-08 | 208.22 |
| 2018-10-05 | 214.26 |
| 2018-10-04 | 211.84 |
| 2018-10-03 | 216.07 |
| 2018-10-02 | 210.03 |
| 2018-09-28 | 220.91 |
| 2018-09-27 | 232.39 |
| 2018-09-26 | 233.60 |
| 2018-09-24 | 230.58 |
| 2018-09-21 | 237.22 |
| 2018-09-20 | 220.30 |
| 2018-09-19 | 234.20 |
| 2018-09-18 | 236.02 |
| 2018-09-17 | 232.99 |
| 2018-09-14 | 233.60 |
| 2018-09-13 | 231.18 |
| 2018-09-12 | 234.20 |
| 2018-09-11 | 224.53 |
| 2018-09-10 | 223.93 |
| 2018-09-07 | 236.02 |
| 2018-09-06 | 236.62 |
| 2018-09-05 | 243.27 |
| 2018-09-04 | 251.73 |
| 2018-09-03 | 245.08 |
| 2018-08-31 | 254.62 |
| 2018-08-30 | 257.60 |
| 2018-08-29 | 255.21 |
| 2018-08-28 | 261.17 |
| 2018-08-27 | 268.92 |
| 2018-08-24 | 261.17 |
| 2018-08-23 | 268.92 |
| 2018-08-22 | 279.05 |
| 2018-08-21 | 336.27 |
| 2018-08-20 | 349.98 |
| 2018-08-17 | 349.38 |
| 2018-08-16 | 362.49 |
| 2018-08-15 | 348.19 |
| 2018-08-14 | 361.90 |
| 2018-08-13 | 359.51 |
| 2018-08-10 | 364.28 |
| 2018-08-09 | 362.49 |
| 2018-08-08 | 368.45 |
| 2018-08-07 | 370.24 |
| 2018-08-06 | 368.45 |
| 2018-08-03 | 369.05 |
| 2018-08-02 | 364.28 |
| 2018-08-01 | 369.64 |
| 2018-07-31 | 373.82 |
| 2018-07-30 | 369.05 |
| 2018-07-27 | 367.86 |
| 2018-07-26 | 364.88 |
| 2018-07-25 | 359.51 |
| 2018-07-24 | 337.46 |
| 2018-07-23 | 324.35 |
| 2018-07-20 | 333.88 |
| 2018-07-19 | 321.37 |
| 2018-07-18 | 329.71 |
| 2018-07-17 | 333.29 |
| 2018-07-16 | 334.48 |
| 2018-07-13 | 338.65 |
| 2018-07-12 | 342.82 |
| 2018-07-11 | 340.44 |
| 2018-07-10 | 341.63 |
| 2018-07-09 | 339.84 |
| 2018-07-06 | 336.27 |
| 2018-07-05 | 333.29 |
| 2018-07-04 | 333.88 |
| 2018-07-03 | 341.63 |
| 2018-06-29 | 347.59 |
| 2018-06-28 | 355.34 |
| 2018-06-27 | 357.72 |
| 2018-06-26 | 377.99 |
| 2018-06-25 | 392.29 |
| 2018-06-22 | 406.00 |
| 2018-06-21 | 412.55 |
| 2018-06-20 | 414.94 |
| 2018-06-19 | 398.25 |
| 2018-06-15 | 401.83 |
| 2018-06-14 | 410.77 |
| 2018-06-13 | 403.02 |
| 2018-06-12 | 402.42 |
| 2018-06-11 | 401.23 |
| 2018-06-08 | 392.89 |
| 2018-06-07 | 400.04 |
| 2018-06-06 | 394.67 |
| 2018-06-05 | 391.10 |
| 2018-06-04 | 392.29 |
| 2018-06-01 | 395.87 |
| 2018-05-31 | 400.04 |
| 2018-05-30 | 372.62 |
| 2018-05-29 | 379.78 |
| 2018-05-28 | 376.20 |
| 2018-05-25 | 370.24 |
| 2018-05-24 | 366.07 |
| 2018-05-23 | 367.26 |
| 2018-05-21 | 359.51 |
| 2018-05-18 | 375.76 |
| 2018-05-17 | 366.47 |
| 2018-05-16 | 367.05 |
| 2018-05-15 | 374.60 |
| 2018-05-14 | 354.29 |
| 2018-05-11 | 349.07 |
| 2018-05-10 | 344.43 |
| 2018-05-09 | 340.95 |
| 2018-05-08 | 342.69 |
| 2018-05-07 | 335.72 |
| 2018-05-04 | 341.53 |
| 2018-05-03 | 339.78 |
| 2018-05-02 | 345.01 |
| 2018-04-30 | 337.46 |
| 2018-04-27 | 335.14 |
| 2018-04-26 | 331.08 |
| 2018-04-25 | 327.60 |
| 2018-04-24 | 322.96 |
| 2018-04-23 | 313.68 |
| 2018-04-20 | 317.16 |
| 2018-04-19 | 330.50 |
| 2018-04-18 | 324.12 |
| 2018-04-17 | 320.64 |
| 2018-04-16 | 316.58 |
| 2018-04-13 | 323.54 |
| 2018-04-12 | 326.44 |
| 2018-04-11 | 321.22 |
| 2018-04-10 | 320.06 |
| 2018-04-09 | 319.48 |
| 2018-04-06 | 311.94 |
| 2018-04-04 | 315.42 |
| 2018-04-03 | 312.52 |
| 2018-03-29 | 310.20 |
| 2018-03-28 | 310.78 |
| 2018-03-27 | 317.74 |
| 2018-03-26 | 321.22 |
| 2018-03-23 | 314.84 |
| 2018-03-22 | 320.06 |
| 2018-03-21 | 315.42 |
| 2018-03-20 | 315.42 |
| 2018-03-19 | 311.94 |
| 2018-03-16 | 310.20 |
| 2018-03-15 | 298.59 |
| 2018-03-14 | 302.65 |
| 2018-03-13 | 296.85 |
| 2018-03-12 | 300.91 |
| 2018-03-09 | 297.43 |
| 2018-03-08 | 304.39 |
| 2018-03-07 | 299.17 |
| 2018-03-06 | 306.71 |
| 2018-03-05 | 304.39 |
| 2018-03-02 | 313.10 |
| 2018-03-01 | 313.10 |
| 2018-02-28 | 312.52 |
| 2018-02-27 | 311.94 |
| 2018-02-26 | 321.22 |
| 2018-02-23 | 310.78 |
| 2018-02-22 | 310.78 |
| 2018-02-21 | 309.61 |
| 2018-02-20 | 306.13 |
| 2018-02-15 | 309.61 |
| 2018-02-14 | 303.23 |
| 2018-02-13 | 289.31 |
| 2018-02-12 | 292.21 |
| 2018-02-09 | 294.53 |
| 2018-02-08 | 299.75 |
| 2018-02-07 | 309.61 |
| 2018-02-06 | 305.55 |
| 2018-02-05 | 322.96 |
| 2018-02-02 | 336.30 |
| 2018-02-01 | 337.46 |
| 2018-01-31 | 333.98 |
| 2018-01-30 | 331.08 |
| 2018-01-29 | 329.92 |
| 2018-01-26 | 329.34 |
| 2018-01-25 | 303.23 |
| 2018-01-24 | 309.61 |
| 2018-01-23 | 307.87 |
| 2018-01-22 | 301.49 |
| 2018-01-19 | 289.89 |
| 2018-01-18 | 292.79 |
| 2018-01-17 | 306.13 |
| 2018-01-16 | 314.26 |
| 2018-01-15 | 312.52 |
| 2018-01-12 | 325.28 |
| 2018-01-11 | 319.48 |
| 2018-01-10 | 319.48 |
| 2018-01-09 | 323.54 |
| 2018-01-08 | 324.70 |
| 2018-01-05 | 327.60 |
| 2018-01-04 | 320.06 |
| 2018-01-03 | 318.90 |
| 2018-01-02 | 314.26 |
| 2017-12-29 | 307.87 |
| 2017-12-28 | 311.36 |
| 2017-12-27 | 312.52 |
| 2017-12-22 | 300.33 |
| 2017-12-21 | 293.95 |
| 2017-12-20 | 293.95 |
| 2017-12-19 | 284.09 |
| 2017-12-18 | 291.05 |
| 2017-12-15 | 286.41 |
| 2017-12-14 | 281.19 |
| 2017-12-13 | 281.19 |
| 2017-12-12 | 284.67 |
| 2017-12-11 | 285.25 |
| 2017-12-08 | 284.67 |
| 2017-12-07 | 275.96 |
| 2017-12-06 | 283.51 |
| 2017-12-05 | 289.31 |
| 2017-12-04 | 299.17 |
| 2017-12-01 | 300.91 |
| 2017-11-30 | 300.33 |
| 2017-11-29 | 300.33 |
| 2017-11-28 | 299.17 |
| 2017-11-27 | 301.49 |
| 2017-11-24 | 302.65 |
| 2017-11-23 | 302.65 |
| 2017-11-22 | 296.27 |
| 2017-11-21 | 292.21 |
| 2017-11-20 | 294.53 |
| 2017-11-17 | 291.63 |
| 2017-11-16 | 296.27 |
| 2017-11-15 | 310.20 |
| 2017-11-14 | 307.29 |
| 2017-11-13 | 307.29 |
| 2017-11-10 | 305.55 |
| 2017-11-09 | 307.29 |
| 2017-11-08 | 309.03 |
| 2017-11-07 | 310.20 |
| 2017-11-06 | 310.78 |
| 2017-11-03 | 310.20 |
| 2017-11-02 | 311.94 |
| 2017-11-01 | 304.39 |
| 2017-10-31 | 307.29 |
| 2017-10-30 | 306.71 |
| 2017-10-27 | 302.65 |
| 2017-10-26 | 302.07 |
| 2017-10-25 | 304.97 |
| 2017-10-24 | 302.07 |
| 2017-10-23 | 307.29 |
| 2017-10-20 | 304.39 |
| 2017-10-19 | 303.23 |
| 2017-10-18 | 303.23 |
| 2017-10-17 | 301.49 |
| 2017-10-16 | 296.85 |
| 2017-10-13 | 286.41 |
| 2017-10-12 | 293.95 |
| 2017-10-11 | 284.67 |
| 2017-10-10 | 297.43 |
| 2017-10-09 | 292.21 |
| 2017-10-06 | 291.05 |
| 2017-10-04 | 292.21 |
| 2017-10-03 | 297.43 |
| 2017-09-29 | 275.38 |
| 2017-09-28 | 277.12 |
| 2017-09-27 | 275.96 |
| 2017-09-26 | 270.16 |
| 2017-09-25 | 269.00 |
| 2017-09-22 | 279.44 |
| 2017-09-21 | 281.77 |
| 2017-09-20 | 273.64 |
| 2017-09-19 | 274.80 |
| 2017-09-18 | 275.38 |
| 2017-09-15 | 266.10 |
| 2017-09-14 | 267.26 |
| 2017-09-13 | 271.32 |
| 2017-09-12 | 270.16 |
| 2017-09-11 | 271.32 |
| 2017-09-08 | 268.42 |
| 2017-09-07 | 262.62 |
| 2017-09-06 | 256.82 |
| 2017-09-05 | 256.82 |
| 2017-09-04 | 255.08 |
| 2017-09-01 | 257.40 |
| 2017-08-31 | 254.50 |
| 2017-08-30 | 251.64 |
| 2017-08-29 | 249.35 |
| 2017-08-28 | 245.35 |
| 2017-08-25 | 243.06 |
| 2017-08-24 | 246.49 |
| 2017-08-22 | 231.05 |
| 2017-08-21 | 219.05 |
| 2017-08-18 | 212.76 |
| 2017-08-17 | 213.33 |
| 2017-08-16 | 214.47 |
| 2017-08-15 | 218.48 |
| 2017-08-14 | 217.90 |
| 2017-08-11 | 217.33 |
| 2017-08-10 | 221.33 |
| 2017-08-09 | 224.76 |
| 2017-08-08 | 221.91 |
| 2017-08-07 | 221.33 |
| 2017-08-04 | 224.19 |
| 2017-08-03 | 221.91 |
| 2017-08-02 | 219.05 |
| 2017-08-01 | 217.90 |
| 2017-07-31 | 213.33 |
| 2017-07-28 | 212.76 |
| 2017-07-27 | 211.04 |
| 2017-07-26 | 208.18 |
| 2017-07-25 | 203.61 |
| 2017-07-24 | 201.89 |
| 2017-07-21 | 203.04 |
| 2017-07-20 | 203.04 |
| 2017-07-19 | 204.18 |
| 2017-07-18 | 207.61 |
| 2017-07-17 | 207.04 |
| 2017-07-14 | 207.61 |
| 2017-07-13 | 203.61 |
| 2017-07-12 | 201.89 |
| 2017-07-11 | 203.61 |
| 2017-07-10 | 202.47 |
| 2017-07-07 | 203.04 |
| 2017-07-06 | 205.32 |
| 2017-07-05 | 203.04 |
| 2017-07-04 | 199.61 |
| 2017-07-03 | 203.04 |
| 2017-06-30 | 203.04 |
| 2017-06-29 | 204.18 |
| 2017-06-28 | 201.32 |
| 2017-06-27 | 201.89 |
| 2017-06-26 | 201.89 |
| 2017-06-23 | 201.89 |
| 2017-06-22 | 199.04 |
| 2017-06-21 | 201.89 |
| 2017-06-20 | 205.32 |
| 2017-06-19 | 208.76 |
| 2017-06-16 | 204.75 |
| 2017-06-15 | 212.19 |
| 2017-06-14 | 212.76 |
| 2017-06-13 | 215.62 |
| 2017-06-12 | 213.90 |
| 2017-06-09 | 216.76 |
| 2017-06-08 | 216.76 |
| 2017-06-07 | 217.90 |
| 2017-06-06 | 213.33 |
| 2017-06-05 | 208.18 |
| 2017-06-02 | 209.33 |
| 2017-06-01 | 218.48 |
| 2017-05-31 | 215.04 |
| 2017-05-29 | 217.33 |
| 2017-05-26 | 216.76 |
| 2017-05-25 | 216.76 |
| 2017-05-24 | 215.62 |
| 2017-05-23 | 217.90 |
| 2017-05-22 | 224.19 |
| 2017-05-19 | 225.91 |
| 2017-05-18 | 221.33 |
| 2017-05-17 | 217.90 |
| 2017-05-16 | 217.33 |
| 2017-05-15 | 213.90 |
| 2017-05-12 | 216.68 |
| 2017-05-11 | 221.12 |
| 2017-05-10 | 224.46 |
| 2017-05-09 | 218.35 |
| 2017-05-08 | 218.35 |
| 2017-05-05 | 218.90 |
| 2017-05-04 | 222.23 |
| 2017-05-02 | 226.68 |
| 2017-04-28 | 223.35 |
| 2017-04-27 | 219.46 |
| 2017-04-26 | 215.57 |
| 2017-04-25 | 218.90 |
| 2017-04-24 | 211.12 |
| 2017-04-21 | 212.23 |
| 2017-04-20 | 225.57 |
| 2017-04-19 | 230.57 |
| 2017-04-18 | 230.01 |
| 2017-04-13 | 233.35 |
| 2017-04-12 | 232.79 |
| 2017-04-11 | 225.57 |
| 2017-04-10 | 232.24 |
| 2017-04-07 | 225.01 |
| 2017-04-06 | 222.23 |
| 2017-04-05 | 221.68 |
| 2017-04-03 | 207.79 |
| 2017-03-31 | 199.46 |
| 2017-03-30 | 200.01 |
| 2017-03-29 | 200.01 |
| 2017-03-28 | 200.01 |
| 2017-03-27 | 198.90 |
| 2017-03-24 | 203.90 |
| 2017-03-23 | 203.90 |
| 2017-03-22 | 200.01 |
| 2017-03-21 | 198.34 |
| 2017-03-20 | 197.79 |
| 2017-03-17 | 185.57 |
| 2017-03-16 | 184.46 |
| 2017-03-15 | 185.01 |
| 2017-03-14 | 185.57 |
| 2017-03-13 | 185.57 |
| 2017-03-10 | 182.79 |
| 2017-03-09 | 177.23 |
| 2017-03-08 | 177.23 |
| 2017-03-07 | 174.46 |
| 2017-03-06 | 172.23 |
| 2017-03-03 | 171.68 |
| 2017-03-02 | 172.79 |
| 2017-03-01 | 171.12 |
| 2017-02-28 | 164.45 |
| 2017-02-27 | 166.12 |
| 2017-02-24 | 168.34 |
| 2017-02-23 | 171.12 |
| 2017-02-22 | 166.68 |
| 2017-02-21 | 163.90 |
| 2017-02-20 | 162.23 |
| 2017-02-17 | 163.34 |
| 2017-02-16 | 158.34 |
| 2017-02-15 | 159.45 |
| 2017-02-14 | 159.45 |
| 2017-02-13 | 161.68 |
| 2017-02-10 | 158.90 |
| 2017-02-09 | 153.90 |
| 2017-02-08 | 148.90 |
| 2017-02-07 | 145.01 |
| 2017-02-06 | 145.01 |
| 2017-02-03 | 145.01 |
| 2017-02-02 | 141.68 |
| 2017-02-01 | 145.57 |
| 2017-01-27 | 145.01 |
| 2017-01-26 | 143.34 |
| 2017-01-25 | 138.90 |
| 2017-01-24 | 139.45 |
| 2017-01-23 | 138.90 |
| 2017-01-20 | 140.01 |
| 2017-01-19 | 142.79 |
| 2017-01-18 | 145.57 |
| 2017-01-17 | 142.79 |
| 2017-01-16 | 145.57 |
| 2017-01-13 | 145.57 |
| 2017-01-12 | 144.45 |
| 2017-01-11 | 145.57 |
| 2017-01-10 | 142.79 |
| 2017-01-09 | 141.12 |
| 2017-01-06 | 139.45 |
| 2017-01-05 | 138.34 |
| 2017-01-04 | 135.56 |
| 2017-01-03 | 138.34 |
| 2016-12-30 | 133.90 |
| 2016-12-29 | 132.23 |
| 2016-12-28 | 132.23 |
| 2016-12-23 | 132.23 |
| 2016-12-22 | 132.79 |
| 2016-12-21 | 133.90 |
| 2016-12-20 | 132.23 |
| 2016-12-19 | 135.56 |
| 2016-12-16 | 138.34 |
| 2016-12-15 | 141.12 |
| 2016-12-14 | 143.34 |
| 2016-12-13 | 147.23 |
| 2016-12-12 | 141.68 |
| 2016-12-09 | 146.12 |
| 2016-12-08 | 146.68 |
| 2016-12-07 | 142.23 |
| 2016-12-06 | 136.68 |
| 2016-12-05 | 139.45 |
| 2016-12-02 | 139.45 |
| 2016-12-01 | 139.45 |
| 2016-11-30 | 146.68 |
| 2016-11-29 | 132.23 |
| 2016-11-28 | 131.68 |
| 2016-11-25 | 132.23 |
| 2016-11-24 | 132.23 |
| 2016-11-23 | 135.56 |
| 2016-11-22 | 136.12 |
| 2016-11-21 | 133.34 |
| 2016-11-18 | 130.56 |
| 2016-11-17 | 133.90 |
| 2016-11-16 | 135.01 |
| 2016-11-15 | 135.56 |
| 2016-11-14 | 136.12 |
| 2016-11-11 | 143.34 |
| 2016-11-10 | 147.23 |
| 2016-11-09 | 148.90 |
| 2016-11-08 | 151.12 |
| 2016-11-07 | 153.90 |
| 2016-11-04 | 172.79 |
| 2016-11-03 | 176.12 |
| 2016-11-02 | 171.68 |
| 2016-11-01 | 173.90 |
| 2016-10-31 | 172.79 |
| 2016-10-28 | 175.01 |
| 2016-10-27 | 176.68 |
| 2016-10-26 | 177.79 |
| 2016-10-25 | 177.23 |
| 2016-10-24 | 175.57 |
| 2016-10-20 | 169.45 |
| 2016-10-19 | 171.12 |
| 2016-10-18 | 171.68 |
| 2016-10-17 | 169.45 |
| 2016-10-14 | 168.34 |
| 2016-10-13 | 169.45 |
| 2016-10-12 | 168.34 |
| 2016-10-11 | 172.79 |
| 2016-10-07 | 176.12 |
| 2016-10-06 | 180.01 |
| 2016-10-05 | 178.34 |
| 2016-10-04 | 181.12 |
| 2016-10-03 | 180.01 |
| 2016-09-30 | 182.23 |
| 2016-09-29 | 183.34 |
| 2016-09-28 | 182.23 |
| 2016-09-27 | 182.79 |
| 2016-09-26 | 178.90 |
| 2016-09-23 | 181.12 |
| 2016-09-22 | 182.23 |
| 2016-09-21 | 174.46 |
| 2016-09-20 | 177.79 |
| 2016-09-19 | 167.79 |
| 2016-09-15 | 164.45 |
| 2016-09-14 | 160.57 |
| 2016-09-13 | 157.79 |
| 2016-09-12 | 158.90 |
| 2016-09-09 | 165.01 |
| 2016-09-08 | 162.23 |
| 2016-09-07 | 161.12 |
| 2016-09-06 | 160.57 |
| 2016-09-05 | 156.12 |
| 2016-09-02 | 151.12 |
| 2016-09-01 | 148.34 |
| 2016-08-31 | 147.25 |
| 2016-08-30 | 147.79 |
| 2016-08-29 | 148.89 |
| 2016-08-26 | 149.99 |
| 2016-08-25 | 151.08 |
| 2016-08-24 | 148.34 |
| 2016-08-23 | 148.89 |
| 2016-08-22 | 146.70 |
| 2016-08-19 | 148.89 |
| 2016-08-18 | 149.44 |
| 2016-08-17 | 148.89 |
| 2016-08-16 | 143.96 |
| 2016-08-15 | 144.51 |
| 2016-08-12 | 145.05 |
| 2016-08-11 | 143.41 |
| 2016-08-10 | 142.31 |
| 2016-08-09 | 143.96 |
| 2016-08-08 | 141.76 |
| 2016-08-05 | 134.09 |
| 2016-08-04 | 130.80 |
| 2016-08-03 | 131.35 |
| 2016-08-01 | 134.09 |
| 2016-07-29 | 132.44 |
| 2016-07-28 | 134.64 |
| 2016-07-27 | 130.25 |
| 2016-07-26 | 130.25 |
| 2016-07-25 | 129.70 |
| 2016-07-22 | 128.61 |
| 2016-07-21 | 128.06 |
| 2016-07-20 | 122.58 |
| 2016-07-19 | 118.85 |
| 2016-07-18 | 119.07 |
| 2016-07-15 | 117.09 |
| 2016-07-14 | 116.66 |
| 2016-07-13 | 115.78 |
| 2016-07-12 | 115.34 |
| 2016-07-11 | 114.02 |
| 2016-07-08 | 110.52 |
| 2016-07-07 | 111.17 |
| 2016-07-06 | 109.64 |
| 2016-07-05 | 110.95 |
| 2016-07-04 | 112.71 |
| 2016-06-30 | 109.20 |
| 2016-06-29 | 107.01 |
| 2016-06-28 | 102.84 |
| 2016-06-27 | 102.84 |
| 2016-06-24 | 102.40 |
| 2016-06-23 | 105.25 |
| 2016-06-22 | 104.81 |
| 2016-06-21 | 105.03 |
| 2016-06-20 | 106.79 |
| 2016-06-17 | 107.23 |
| 2016-06-16 | 108.54 |
| 2016-06-15 | 110.30 |
| 2016-06-14 | 108.32 |
| 2016-06-13 | 106.79 |
| 2016-06-10 | 110.95 |
| 2016-06-08 | 112.71 |
| 2016-06-07 | 114.24 |
| 2016-06-06 | 113.59 |
| 2016-06-03 | 114.90 |
| 2016-06-02 | 115.12 |
| 2016-06-01 | 114.02 |
| 2016-05-31 | 112.93 |
| 2016-05-30 | 110.52 |
| 2016-05-27 | 109.64 |
| 2016-05-26 | 109.42 |
| 2016-05-25 | 108.54 |
| 2016-05-24 | 109.42 |
| 2016-05-23 | 111.61 |
| 2016-05-20 | 108.76 |
| 2016-05-19 | 107.88 |
| 2016-05-18 | 110.52 |
| 2016-05-17 | 113.15 |
| 2016-05-16 | 108.76 |
| 2016-05-13 | 108.98 |
| 2016-05-12 | 110.52 |
| 2016-05-11 | 113.37 |
| 2016-05-10 | 114.35 |
| 2016-05-09 | 113.82 |
| 2016-05-06 | 115.95 |
| 2016-05-05 | 121.80 |
| 2016-05-04 | 123.40 |
| 2016-05-03 | 124.46 |
| 2016-04-29 | 124.99 |
| 2016-04-28 | 127.12 |
| 2016-04-27 | 129.25 |
| 2016-04-26 | 132.97 |
| 2016-04-25 | 132.44 |
| 2016-04-22 | 129.78 |
| 2016-04-21 | 131.91 |
| 2016-04-20 | 130.84 |
| 2016-04-19 | 132.44 |
| 2016-04-18 | 132.97 |
| 2016-04-15 | 134.57 |
| 2016-04-14 | 133.50 |
| 2016-04-13 | 130.84 |
| 2016-04-12 | 125.52 |
| 2016-04-11 | 126.59 |
| 2016-04-08 | 122.86 |
| 2016-04-07 | 123.40 |
| 2016-04-06 | 122.86 |
| 2016-04-05 | 123.93 |
| 2016-04-01 | 126.06 |
| 2016-03-31 | 126.59 |
| 2016-03-30 | 123.93 |
| 2016-03-29 | 118.08 |
| 2016-03-24 | 120.20 |
| 2016-03-23 | 125.52 |
| 2016-03-22 | 126.06 |
| 2016-03-21 | 125.52 |
| 2016-03-18 | 124.46 |
| 2016-03-17 | 123.40 |
| 2016-03-16 | 119.14 |
| 2016-03-15 | 119.67 |
| 2016-03-14 | 116.48 |
| 2016-03-11 | 108.72 |
| 2016-03-10 | 106.38 |
| 2016-03-09 | 108.72 |
| 2016-03-08 | 110.42 |
| 2016-03-07 | 112.33 |
| 2016-03-04 | 109.57 |
| 2016-03-03 | 106.59 |
| 2016-03-02 | 105.95 |
| 2016-03-01 | 98.72 |
| 2016-02-29 | 94.25 |
| 2016-02-26 | 96.80 |
| 2016-02-25 | 93.40 |
| 2016-02-24 | 97.44 |
| 2016-02-23 | 100.42 |
| 2016-02-22 | 103.18 |
| 2016-02-19 | 100.21 |
| 2016-02-18 | 97.44 |
| 2016-02-17 | 93.40 |
| 2016-02-16 | 95.10 |
| 2016-02-15 | 93.82 |
| 2016-02-12 | 86.59 |
| 2016-02-11 | 89.99 |
| 2016-02-05 | 92.12 |
| 2016-02-04 | 81.48 |
| 2016-02-03 | 80.42 |
| 2016-02-02 | 82.76 |
| 2016-02-01 | 86.16 |
| 2016-01-29 | 90.21 |
| 2016-01-28 | 86.38 |
| 2016-01-27 | 83.82 |
| 2016-01-26 | 82.55 |
| 2016-01-25 | 90.21 |
| 2016-01-22 | 87.44 |
| 2016-01-21 | 87.01 |
| 2016-01-20 | 95.74 |
| 2016-01-19 | 106.38 |
| 2016-01-18 | 103.18 |
| 2016-01-15 | 106.38 |
| 2016-01-14 | 106.38 |
| 2016-01-13 | 107.44 |
| 2016-01-12 | 104.46 |
| 2016-01-11 | 106.16 |
| 2016-01-08 | 111.06 |
| 2016-01-07 | 115.42 |
| 2016-01-06 | 120.20 |
| 2016-01-05 | 121.27 |
| 2016-01-04 | 122.33 |
| 2015-12-31 | 124.99 |
| 2015-12-30 | 128.71 |
| 2015-12-29 | 127.65 |
| 2015-12-28 | 126.59 |
| 2015-12-24 | 127.65 |
| 2015-12-23 | 125.52 |
| 2015-12-22 | 123.40 |
| 2015-12-21 | 125.52 |
| 2015-12-18 | 126.06 |
| 2015-12-17 | 127.12 |
| 2015-12-16 | 124.99 |
| 2015-12-15 | 121.27 |
| 2015-12-14 | 121.80 |
| 2015-12-11 | 125.52 |
| 2015-12-10 | 127.12 |
| 2015-12-09 | 130.31 |
| 2015-12-08 | 128.71 |
| 2015-12-07 | 127.65 |
| 2015-12-04 | 127.65 |
| 2015-12-03 | 129.25 |
| 2015-12-02 | 131.37 |
| 2015-12-01 | 130.84 |
| 2015-11-30 | 132.44 |
| 2015-11-27 | 136.16 |
| 2015-11-26 | 138.82 |
| 2015-11-25 | 137.76 |
| 2015-11-24 | 137.76 |
| 2015-11-23 | 136.69 |
| 2015-11-20 | 136.69 |
| 2015-11-19 | 130.84 |
| 2015-11-18 | 128.71 |
| 2015-11-17 | 131.91 |
| 2015-11-16 | 130.31 |
| 2015-11-13 | 131.37 |
| 2015-11-12 | 138.29 |
| 2015-11-11 | 136.16 |
| 2015-11-10 | 133.50 |
| 2015-11-09 | 139.88 |
| 2015-11-06 | 144.67 |
| 2015-11-05 | 144.14 |
| 2015-11-04 | 146.27 |
| 2015-11-03 | 145.20 |
| 2015-11-02 | 142.54 |
| 2015-10-30 | 144.67 |
| 2015-10-29 | 145.74 |
| 2015-10-28 | 146.80 |
| 2015-10-27 | 146.80 |
| 2015-10-26 | 148.93 |
| 2015-10-23 | 147.33 |
| 2015-10-22 | 145.74 |
| 2015-10-20 | 144.14 |
| 2015-10-19 | 145.74 |
| 2015-10-16 | 147.86 |
| 2015-10-15 | 142.54 |
| 2015-10-14 | 138.29 |
| 2015-10-13 | 137.76 |
| 2015-10-12 | 144.67 |
| 2015-10-09 | 140.95 |
| 2015-10-08 | 137.22 |
| 2015-10-07 | 135.63 |
| 2015-10-06 | 129.78 |
| 2015-10-05 | 129.78 |
| 2015-10-02 | 123.93 |
| 2015-09-30 | 125.52 |
| 2015-09-29 | 127.65 |
| 2015-09-25 | 132.97 |
| 2015-09-24 | 127.65 |
| 2015-09-23 | 128.18 |
| 2015-09-22 | 134.03 |
| 2015-09-21 | 134.57 |
| 2015-09-18 | 134.57 |
| 2015-09-17 | 130.84 |
| 2015-09-16 | 130.31 |
| 2015-09-15 | 131.37 |
| 2015-09-14 | 132.97 |
| 2015-09-11 | 138.82 |
| 2015-09-10 | 135.63 |
| 2015-09-09 | 140.95 |
| 2015-09-08 | 137.22 |
| 2015-09-07 | 129.78 |
| 2015-09-04 | 135.63 |
| 2015-09-02 | 132.97 |
| 2015-09-01 | 137.22 |
| 2015-08-31 | 143.52 |
| 2015-08-28 | 143.00 |
| 2015-08-27 | 143.52 |
| 2015-08-26 | 139.32 |
| 2015-08-25 | 136.70 |
| 2015-08-24 | 141.95 |
| 2015-08-21 | 150.35 |
| 2015-08-20 | 157.69 |
| 2015-08-19 | 157.17 |
| 2015-08-18 | 155.59 |
| 2015-08-17 | 162.42 |
| 2015-08-14 | 166.09 |
| 2015-08-13 | 165.57 |
| 2015-08-12 | 168.71 |
| 2015-08-11 | 177.11 |
| 2015-08-10 | 180.26 |
| 2015-08-07 | 181.31 |
| 2015-08-06 | 186.03 |
| 2015-08-05 | 191.81 |
| 2015-08-04 | 195.48 |
| 2015-08-03 | 200.21 |
| 2015-07-31 | 203.88 |
| 2015-07-30 | 197.58 |
| 2015-07-29 | 193.38 |
| 2015-07-28 | 197.06 |
| 2015-07-27 | 197.06 |
| 2015-07-24 | 204.93 |
| 2015-07-23 | 212.28 |
| 2015-07-22 | 211.23 |
| 2015-07-21 | 204.40 |
| 2015-07-20 | 201.78 |
| 2015-07-17 | 200.73 |
| 2015-07-16 | 199.68 |
| 2015-07-15 | 200.21 |
| 2015-07-14 | 197.58 |
| 2015-07-13 | 196.01 |
| 2015-07-10 | 190.23 |
| 2015-07-09 | 189.71 |
| 2015-07-08 | 185.51 |
| 2015-07-07 | 194.96 |
| 2015-07-06 | 199.16 |
| 2015-07-03 | 217.00 |
| 2015-07-02 | 219.62 |
| 2015-06-30 | 219.10 |
| 2015-06-29 | 217.00 |
| 2015-06-26 | 218.05 |
| 2015-06-25 | 223.30 |
| 2015-06-24 | 217.00 |
| 2015-06-23 | 218.05 |
| 2015-06-22 | 215.95 |
| 2015-06-19 | 214.90 |
| 2015-06-18 | 220.15 |
| 2015-06-17 | 222.77 |
| 2015-06-16 | 218.57 |
| 2015-06-15 | 219.62 |
| 2015-06-12 | 223.82 |
| 2015-06-11 | 223.30 |
| 2015-06-10 | 222.77 |
| 2015-06-09 | 222.77 |
| 2015-06-08 | 229.07 |
| 2015-06-05 | 235.37 |
| 2015-06-04 | 242.72 |
| 2015-06-03 | 249.54 |
| 2015-06-02 | 243.77 |
| 2015-06-01 | 243.77 |
| 2015-05-29 | 239.57 |
| 2015-05-28 | 250.06 |
| 2015-05-27 | 255.84 |
| 2015-05-26 | 255.84 |
| 2015-05-22 | 251.64 |
| 2015-05-21 | 241.67 |
| 2015-05-20 | 242.72 |
| 2015-05-19 | 241.67 |
| 2015-05-18 | 242.19 |
| 2015-05-15 | 243.24 |
| 2015-05-14 | 240.62 |
| 2015-05-13 | 237.99 |
| 2015-05-12 | 240.09 |
| 2015-05-11 | 234.84 |
| 2015-05-08 | 232.22 |
| 2015-05-07 | 230.67 |
| 2015-05-06 | 236.34 |
| 2015-05-05 | 239.95 |
| 2015-05-04 | 233.77 |
| 2015-04-30 | 226.55 |
| 2015-04-29 | 221.92 |
| 2015-04-28 | 225.52 |
| 2015-04-27 | 226.55 |
| 2015-04-24 | 216.25 |
| 2015-04-23 | 211.62 |
| 2015-04-22 | 214.19 |
| 2015-04-21 | 213.68 |
| 2015-04-20 | 211.62 |
| 2015-04-17 | 214.19 |
| 2015-04-16 | 212.13 |
| 2015-04-15 | 206.98 |
| 2015-04-14 | 205.44 |
| 2015-04-13 | 200.80 |
| 2015-04-10 | 196.68 |
| 2015-04-09 | 194.62 |
| 2015-04-08 | 186.38 |
| 2015-04-02 | 180.20 |
| 2015-04-01 | 178.65 |
| 2015-03-31 | 177.62 |
| 2015-03-30 | 175.56 |
| 2015-03-27 | 172.99 |
| 2015-03-26 | 168.35 |
| 2015-03-25 | 167.32 |
| 2015-03-24 | 165.26 |
| 2015-03-23 | 166.29 |
| 2015-03-20 | 166.29 |
| 2015-03-19 | 162.17 |
| 2015-03-18 | 149.29 |
| 2015-03-17 | 150.32 |
| 2015-03-16 | 153.41 |
| 2015-03-13 | 154.96 |
| 2015-03-12 | 156.50 |
| 2015-03-11 | 157.02 |
| 2015-03-10 | 160.11 |
| 2015-03-09 | 158.56 |
| 2015-03-06 | 162.69 |
| 2015-03-05 | 165.78 |
| 2015-03-04 | 167.32 |
| 2015-03-03 | 169.38 |
| 2015-03-02 | 164.23 |
| 2015-02-27 | 166.81 |
| 2015-02-26 | 169.38 |
| 2015-02-25 | 169.90 |
| 2015-02-24 | 170.41 |
| 2015-02-23 | 173.50 |
| 2015-02-18 | 168.35 |
| 2015-02-17 | 171.96 |
| 2015-02-16 | 171.44 |
| 2015-02-13 | 174.53 |
| 2015-02-12 | 176.08 |
| 2015-02-11 | 177.11 |
| 2015-02-10 | 176.59 |
| 2015-02-09 | 174.53 |
| 2015-02-06 | 176.59 |
| 2015-02-05 | 178.14 |
| 2015-02-04 | 178.14 |
| 2015-02-03 | 179.68 |
| 2015-02-02 | 182.77 |
| 2015-01-30 | 183.29 |
| 2015-01-29 | 182.77 |
| 2015-01-28 | 185.35 |
| 2015-01-27 | 182.26 |
| 2015-01-26 | 185.86 |
| 2015-01-23 | 187.41 |
| 2015-01-22 | 185.35 |
| 2015-01-21 | 184.32 |
| 2015-01-20 | 180.71 |
| 2015-01-19 | 181.23 |
| 2015-01-16 | 182.77 |
| 2015-01-15 | 185.35 |
| 2015-01-14 | 185.86 |
| 2015-01-13 | 186.89 |
| 2015-01-12 | 185.35 |
| 2015-01-09 | 185.86 |
| 2015-01-08 | 187.92 |
| 2015-01-07 | 189.47 |
| 2015-01-06 | 189.47 |
| 2015-01-05 | 191.53 |
| 2015-01-02 | 193.07 |
| 2014-12-31 | 189.98 |
| 2014-12-30 | 188.44 |
| 2014-12-29 | 189.98 |
| 2014-12-24 | 187.92 |
| 2014-12-23 | 189.98 |
| 2014-12-22 | 191.01 |
| 2014-12-19 | 190.50 |
| 2014-12-18 | 185.35 |
| 2014-12-17 | 185.86 |
| 2014-12-16 | 188.44 |
| 2014-12-15 | 193.07 |
| 2014-12-12 | 193.59 |
| 2014-12-11 | 184.32 |
| 2014-12-10 | 186.38 |
| 2014-12-09 | 181.74 |
| 2014-12-08 | 185.35 |
| 2014-12-05 | 186.89 |
| 2014-12-04 | 184.83 |
| 2014-12-03 | 185.35 |
| 2014-12-02 | 186.89 |
| 2014-12-01 | 187.41 |
| 2014-11-28 | 187.92 |
| 2014-11-27 | 186.38 |
| 2014-11-26 | 187.41 |
| 2014-11-25 | 182.77 |
| 2014-11-24 | 181.74 |
| 2014-11-21 | 176.59 |
| 2014-11-20 | 174.53 |
| 2014-11-19 | 176.59 |
| 2014-11-18 | 176.59 |
| 2014-11-17 | 176.08 |
| 2014-11-14 | 175.56 |
| 2014-11-13 | 169.38 |
| 2014-11-12 | 173.50 |
| 2014-11-11 | 175.56 |
| 2014-11-10 | 175.05 |
| 2014-11-07 | 169.38 |
| 2014-11-06 | 170.41 |
| 2014-11-05 | 171.96 |
| 2014-11-04 | 172.47 |
| 2014-11-03 | 172.99 |
| 2014-10-31 | 174.02 |
| 2014-10-30 | 170.41 |
| 2014-10-29 | 167.84 |
| 2014-10-28 | 166.29 |
| 2014-10-27 | 169.90 |
| 2014-10-24 | 169.90 |
| 2014-10-23 | 167.84 |
| 2014-10-22 | 166.81 |
| 2014-10-21 | 165.78 |
| 2014-10-20 | 167.32 |
| 2014-10-17 | 164.75 |
| 2014-10-16 | 166.29 |
| 2014-10-15 | 166.29 |
| 2014-10-14 | 167.84 |
| 2014-10-13 | 166.81 |
| 2014-10-10 | 166.29 |
| 2014-10-09 | 166.29 |
| 2014-10-08 | 167.32 |
| 2014-10-07 | 168.35 |
| 2014-10-06 | 170.41 |
| 2014-10-03 | 165.78 |
| 2014-09-30 | 168.87 |
| 2014-09-29 | 168.87 |
| 2014-09-26 | 173.50 |
| 2014-09-25 | 178.65 |
| 2014-09-24 | 176.08 |
| 2014-09-23 | 172.99 |
| 2014-09-22 | 174.53 |
| 2014-09-19 | 180.20 |
| 2014-09-18 | 184.32 |
| 2014-09-17 | 184.32 |
| 2014-09-16 | 185.86 |
| 2014-09-15 | 187.41 |
| 2014-09-12 | 191.01 |
| 2014-09-11 | 192.04 |
| 2014-09-10 | 197.20 |
| 2014-09-08 | 196.68 |
| 2014-09-05 | 196.17 |
| 2014-09-04 | 199.26 |
| 2014-09-03 | 197.71 |
| 2014-09-02 | 194.10 |
| 2014-09-01 | 191.05 |
| 2014-08-29 | 193.60 |
| 2014-08-28 | 196.14 |
| 2014-08-27 | 197.67 |
| 2014-08-26 | 195.12 |
| 2014-08-25 | 191.05 |
| 2014-08-22 | 186.46 |
| 2014-08-21 | 181.36 |
| 2014-08-20 | 183.91 |
| 2014-08-19 | 174.23 |
| 2014-08-18 | 171.17 |
| 2014-08-15 | 172.19 |
| 2014-08-14 | 174.23 |
| 2014-08-13 | 177.28 |
| 2014-08-12 | 175.76 |
| 2014-08-11 | 173.21 |
| 2014-08-08 | 172.70 |
| 2014-08-07 | 174.23 |
| 2014-08-06 | 174.74 |
| 2014-08-05 | 178.81 |
| 2014-08-04 | 181.87 |
| 2014-08-01 | 186.97 |
| 2014-07-31 | 190.54 |
| 2014-07-30 | 191.05 |
| 2014-07-29 | 185.44 |
| 2014-07-28 | 182.89 |
| 2014-07-25 | 187.48 |
| 2014-07-24 | 191.56 |
| 2014-07-23 | 186.97 |
| 2014-07-22 | 184.42 |
| 2014-07-21 | 181.36 |
| 2014-07-18 | 184.42 |
| 2014-07-17 | 181.87 |
| 2014-07-16 | 184.93 |
| 2014-07-15 | 184.42 |
| 2014-07-14 | 183.40 |
| 2014-07-11 | 183.40 |
| 2014-07-10 | 183.91 |
| 2014-07-09 | 182.38 |
| 2014-07-08 | 187.48 |
| 2014-07-07 | 185.44 |
| 2014-07-04 | 182.89 |
| 2014-07-03 | 183.91 |
| 2014-07-02 | 180.34 |
| 2014-06-30 | 176.26 |
| 2014-06-27 | 173.72 |
| 2014-06-26 | 175.25 |
| 2014-06-25 | 172.70 |
| 2014-06-24 | 172.70 |
| 2014-06-23 | 172.70 |
| 2014-06-20 | 171.68 |
| 2014-06-19 | 172.19 |
| 2014-06-18 | 168.11 |
| 2014-06-17 | 169.13 |
| 2014-06-16 | 171.68 |
| 2014-06-13 | 168.62 |
| 2014-06-12 | 169.13 |
| 2014-06-11 | 171.17 |
| 2014-06-10 | 171.68 |
| 2014-06-09 | 167.60 |
| 2014-06-06 | 166.07 |
| 2014-06-05 | 163.52 |
| 2014-06-04 | 163.01 |
| 2014-06-03 | 161.99 |
| 2014-05-30 | 159.95 |
| 2014-05-29 | 155.37 |
| 2014-05-28 | 155.88 |
| 2014-05-27 | 153.84 |
| 2014-05-26 | 153.84 |
| 2014-05-23 | 153.33 |
| 2014-05-22 | 147.21 |
| 2014-05-21 | 151.80 |
| 2014-05-20 | 149.76 |
| 2014-05-19 | 148.74 |
| 2014-05-16 | 150.78 |
| 2014-05-15 | 148.74 |
| 2014-05-14 | 149.25 |
| 2014-05-13 | 144.66 |
| 2014-05-12 | 140.58 |
| 2014-05-09 | 138.04 |
| 2014-05-08 | 138.04 |
| 2014-05-07 | 139.06 |
| 2014-05-05 | 143.04 |
| 2014-05-02 | 148.02 |
| 2014-04-30 | 153.50 |
| 2014-04-29 | 156.49 |
| 2014-04-28 | 156.98 |
| 2014-04-25 | 158.48 |
| 2014-04-24 | 160.47 |
| 2014-04-23 | 162.46 |
| 2014-04-22 | 163.96 |
| 2014-04-17 | 165.45 |
| 2014-04-16 | 162.96 |
| 2014-04-15 | 167.44 |
| 2014-04-14 | 167.44 |
| 2014-04-11 | 169.44 |
| 2014-04-10 | 167.44 |
| 2014-04-09 | 166.95 |
| 2014-04-08 | 167.44 |
| 2014-04-07 | 165.95 |
| 2014-04-04 | 164.46 |
| 2014-04-03 | 165.45 |
| 2014-04-02 | 164.95 |
| 2014-04-01 | 159.47 |
| 2014-03-31 | 156.98 |
| 2014-03-28 | 145.03 |
| 2014-03-27 | 145.03 |
| 2014-03-26 | 145.03 |
| 2014-03-25 | 144.04 |
| 2014-03-24 | 139.55 |
| 2014-03-21 | 132.08 |
| 2014-03-20 | 128.60 |
| 2014-03-19 | 137.56 |
| 2014-03-18 | 134.08 |
| 2014-03-17 | 126.60 |
| 2014-03-14 | 131.59 |
| 2014-03-13 | 142.54 |
| 2014-03-12 | 147.52 |
| 2014-03-11 | 153.00 |
| 2014-03-10 | 148.52 |
| 2014-03-07 | 153.00 |
| 2014-03-06 | 154.49 |
| 2014-03-05 | 152.00 |
| 2014-03-04 | 154.49 |
| 2014-03-03 | 152.00 |
| 2014-02-28 | 154.99 |
| 2014-02-27 | 151.51 |
| 2014-02-26 | 153.50 |
| 2014-02-25 | 153.50 |
| 2014-02-24 | 152.00 |
| 2014-02-21 | 157.48 |
| 2014-02-20 | 155.49 |
| 2014-02-19 | 152.50 |
| 2014-02-18 | 157.98 |
| 2014-02-17 | 159.97 |
| 2014-02-14 | 159.97 |
| 2014-02-13 | 158.98 |
| 2014-02-12 | 155.99 |
| 2014-02-11 | 153.50 |
| 2014-02-10 | 152.00 |
| 2014-02-07 | 156.98 |
| 2014-02-06 | 150.51 |
| 2014-02-05 | 153.50 |
| 2014-02-04 | 145.03 |
| 2014-01-30 | 148.52 |
| 2014-01-29 | 152.50 |
| 2014-01-28 | 144.04 |
| 2014-01-27 | 145.03 |
| 2014-01-24 | 150.01 |
| 2014-01-23 | 159.97 |
| 2014-01-22 | 161.47 |
| 2014-01-21 | 148.52 |
| 2014-01-20 | 153.50 |
| 2014-01-17 | 160.47 |
| 2014-01-16 | 158.98 |
| 2014-01-15 | 162.46 |
| 2014-01-14 | 158.98 |
| 2014-01-13 | 160.47 |
| 2014-01-10 | 161.97 |
| 2014-01-09 | 160.97 |
| 2014-01-08 | 165.45 |
| 2014-01-07 | 165.45 |
| 2014-01-06 | 166.95 |
| 2014-01-03 | 169.44 |
| 2014-01-02 | 168.94 |
| 2013-12-31 | 167.94 |
| 2013-12-30 | 166.95 |
| 2013-12-27 | 167.44 |
| 2013-12-24 | 169.44 |
| 2013-12-23 | 167.44 |
| 2013-12-20 | 165.95 |
| 2013-12-19 | 165.95 |
| 2013-12-18 | 178.40 |
| 2013-12-17 | 172.42 |
| 2013-12-16 | 171.93 |
| 2013-12-13 | 178.90 |
| 2013-12-12 | 177.40 |
| 2013-12-11 | 170.43 |
| 2013-12-10 | 175.91 |
| 2013-12-09 | 176.41 |
| 2013-12-06 | 181.89 |
| 2013-12-05 | 181.89 |
| 2013-12-04 | 185.87 |
| 2013-12-03 | 194.84 |
| 2013-12-02 | 197.33 |
| 2013-11-29 | 205.79 |
| 2013-11-28 | 210.27 |
| 2013-11-27 | 193.24 |
| 2013-11-26 | 199.61 |
| 2013-11-25 | 201.30 |
| 2013-11-22 | 200.46 |
| 2013-11-21 | 196.21 |
| 2013-11-20 | 194.51 |
| 2013-11-19 | 190.70 |
| 2013-11-18 | 188.57 |
| 2013-11-15 | 185.18 |
| 2013-11-14 | 179.24 |
| 2013-11-13 | 178.39 |
| 2013-11-12 | 180.51 |
| 2013-11-11 | 180.51 |
| 2013-11-08 | 180.93 |
| 2013-11-07 | 177.12 |
| 2013-11-06 | 179.66 |
| 2013-11-05 | 181.36 |
| 2013-11-04 | 184.75 |
| 2013-11-01 | 184.75 |
| 2013-10-31 | 185.18 |
| 2013-10-30 | 183.91 |
| 2013-10-29 | 183.06 |
| 2013-10-28 | 182.63 |
| 2013-10-25 | 181.78 |
| 2013-10-24 | 180.09 |
| 2013-10-23 | 182.63 |
| 2013-10-22 | 179.24 |
| 2013-10-21 | 179.24 |
| 2013-10-18 | 185.60 |
| 2013-10-17 | 185.60 |
| 2013-10-16 | 183.06 |
| 2013-10-15 | 180.93 |
| 2013-10-11 | 183.06 |
| 2013-10-10 | 181.78 |
| 2013-10-09 | 181.36 |
| 2013-10-08 | 180.51 |
| 2013-10-07 | 181.36 |
| 2013-10-04 | 185.18 |
| 2013-10-03 | 186.03 |
| 2013-10-02 | 186.45 |
| 2013-09-30 | 180.51 |
| 2013-09-27 | 184.75 |
| 2013-09-26 | 183.91 |
| 2013-09-25 | 183.06 |
| 2013-09-24 | 178.39 |
| 2013-09-23 | 179.24 |
| 2013-09-19 | 178.39 |
| 2013-09-18 | 171.60 |
| 2013-09-17 | 171.60 |
| 2013-09-16 | 168.20 |
| 2013-09-13 | 163.96 |
| 2013-09-12 | 162.69 |
| 2013-09-11 | 166.93 |
| 2013-09-10 | 167.35 |
| 2013-09-09 | 170.75 |
| 2013-09-06 | 168.20 |
| 2013-09-05 | 170.75 |
| 2013-09-04 | 166.93 |
| 2013-09-03 | 167.78 |
| 2013-09-02 | 167.78 |
| 2013-08-30 | 163.58 |
| 2013-08-29 | 160.22 |
| 2013-08-28 | 161.90 |
| 2013-08-27 | 171.14 |
| 2013-08-26 | 173.24 |
| 2013-08-23 | 175.75 |
| 2013-08-22 | 172.82 |
| 2013-08-21 | 173.24 |
| 2013-08-20 | 175.33 |
| 2013-08-19 | 178.27 |
| 2013-08-16 | 180.79 |
| 2013-08-15 | 184.15 |
| 2013-08-13 | 181.63 |
| 2013-08-12 | 181.63 |
| 2013-08-09 | 178.69 |
| 2013-08-08 | 179.11 |
| 2013-08-07 | 180.79 |
| 2013-08-06 | 183.73 |
| 2013-08-05 | 183.31 |
| 2013-08-02 | 186.67 |
| 2013-08-01 | 177.85 |
| 2013-07-31 | 167.78 |
| 2013-07-30 | 171.14 |
| 2013-07-29 | 173.66 |
| 2013-07-26 | 171.14 |
| 2013-07-25 | 171.98 |
| 2013-07-24 | 172.40 |
| 2013-07-23 | 165.26 |
| 2013-07-22 | 158.55 |
| 2013-07-19 | 159.80 |
| 2013-07-18 | 159.38 |
| 2013-07-17 | 161.48 |
| 2013-07-16 | 160.22 |
| 2013-07-15 | 160.22 |
| 2013-07-12 | 159.80 |
| 2013-07-11 | 159.38 |
| 2013-07-10 | 156.03 |
| 2013-07-09 | 156.03 |
| 2013-07-08 | 153.09 |
| 2013-07-05 | 156.87 |
| 2013-07-04 | 150.57 |
| 2013-07-03 | 152.67 |
| 2013-07-02 | 158.13 |
| 2013-06-28 | 155.19 |
| 2013-06-27 | 150.15 |
| 2013-06-26 | 148.47 |
| 2013-06-25 | 142.18 |
| 2013-06-24 | 145.53 |
| 2013-06-21 | 145.11 |
| 2013-06-20 | 148.89 |
| 2013-06-19 | 155.19 |
| 2013-06-18 | 155.19 |
| 2013-06-17 | 154.35 |
| 2013-06-14 | 150.99 |
| 2013-06-13 | 148.05 |
| 2013-06-11 | 151.83 |
| 2013-06-10 | 156.45 |
| 2013-06-07 | 154.77 |
| 2013-06-06 | 154.77 |
| 2013-06-05 | 158.55 |
| 2013-06-04 | 165.26 |
| 2013-06-03 | 166.52 |
| 2013-05-31 | 164.42 |
| 2013-05-30 | 165.26 |
| 2013-05-29 | 175.75 |
| 2013-05-28 | 177.85 |
| 2013-05-27 | 178.69 |
| 2013-05-24 | 182.05 |
| 2013-05-23 | 184.57 |
| 2013-05-22 | 184.99 |
| 2013-05-21 | 187.93 |
| 2013-05-20 | 190.02 |
| 2013-05-16 | 183.73 |
| 2013-05-15 | 188.35 |
| 2013-05-14 | 191.28 |
| 2013-05-13 | 192.12 |
| 2013-05-10 | 198.00 |
| 2013-05-09 | 199.68 |
| 2013-05-08 | 198.00 |
| 2013-05-07 | 197.58 |
| 2013-05-06 | 197.58 |
| 2013-05-03 | 193.86 |
| 2013-05-02 | 195.10 |
| 2013-04-30 | 190.14 |
| 2013-04-29 | 190.55 |
| 2013-04-26 | 191.79 |
| 2013-04-25 | 190.97 |
| 2013-04-24 | 190.14 |
| 2013-04-23 | 183.94 |
| 2013-04-22 | 183.94 |
| 2013-04-19 | 180.63 |
| 2013-04-18 | 179.81 |
| 2013-04-17 | 182.29 |
| 2013-04-16 | 174.85 |
| 2013-04-15 | 181.46 |
| 2013-04-12 | 184.35 |
| 2013-04-11 | 184.35 |
| 2013-04-10 | 183.53 |
| 2013-04-09 | 181.87 |
| 2013-04-08 | 181.46 |
| 2013-04-05 | 185.18 |
| 2013-04-03 | 187.66 |
| 2013-04-02 | 187.25 |
| 2013-03-28 | 184.77 |
| 2013-03-27 | 186.42 |
| 2013-03-26 | 180.22 |
| 2013-03-25 | 180.63 |
| 2013-03-22 | 185.18 |
| 2013-03-21 | 187.66 |
| 2013-03-20 | 188.90 |
| 2013-03-19 | 186.83 |
| 2013-03-18 | 188.07 |
| 2013-03-15 | 191.79 |
| 2013-03-14 | 199.23 |
| 2013-03-13 | 203.37 |
| 2013-03-12 | 210.39 |
| 2013-03-11 | 212.87 |
| 2013-03-08 | 211.22 |
| 2013-03-07 | 211.63 |
| 2013-03-06 | 210.39 |
| 2013-03-05 | 214.52 |
| 2013-03-04 | 221.96 |
| 2013-03-01 | 229.40 |
| 2013-02-28 | 229.82 |
| 2013-02-27 | 226.92 |
| 2013-02-26 | 223.20 |
| 2013-02-25 | 225.68 |
| 2013-02-22 | 228.99 |
| 2013-02-21 | 231.06 |
| 2013-02-20 | 230.23 |
| 2013-02-19 | 228.58 |
| 2013-02-18 | 231.06 |
| 2013-02-15 | 233.54 |
| 2013-02-14 | 232.71 |
| 2013-02-08 | 224.03 |
| 2013-02-07 | 224.44 |
| 2013-02-06 | 233.95 |
| 2013-02-05 | 236.84 |
| 2013-02-04 | 243.87 |
| 2013-02-01 | 246.35 |
| 2013-01-31 | 246.35 |
| 2013-01-30 | 247.59 |
| 2013-01-29 | 249.24 |
| 2013-01-28 | 247.18 |
| 2013-01-25 | 244.70 |
| 2013-01-24 | 245.94 |
| 2013-01-23 | 250.48 |
| 2013-01-22 | 254.20 |
| 2013-01-21 | 253.38 |
| 2013-01-18 | 252.14 |
| 2013-01-17 | 250.48 |
| 2013-01-16 | 251.31 |
| 2013-01-15 | 248.00 |
| 2013-01-14 | 246.35 |
| 2013-01-11 | 241.39 |
| 2013-01-10 | 240.98 |
| 2013-01-09 | 240.15 |
| 2013-01-08 | 238.91 |
| 2013-01-07 | 237.26 |
| 2013-01-04 | 236.43 |
| 2013-01-03 | 236.02 |
| 2013-01-02 | 234.78 |
| 2012-12-31 | 232.71 |
| 2012-12-28 | 232.71 |
| 2012-12-27 | 232.71 |
| 2012-12-24 | 232.71 |
| 2012-12-21 | 231.88 |
| 2012-12-20 | 231.47 |
| 2012-12-19 | 232.71 |
| 2012-12-18 | 232.30 |
| 2012-12-17 | 233.12 |
| 2012-12-14 | 233.12 |
| 2012-12-13 | 232.30 |
| 2012-12-12 | 226.10 |
| 2012-12-11 | 230.23 |
| 2012-12-10 | 232.30 |
| 2012-12-07 | 230.64 |
| 2012-12-06 | 228.58 |
| 2012-12-05 | 230.23 |
| 2012-12-04 | 229.82 |
| 2012-12-03 | 228.58 |
| 2012-11-30 | 226.92 |
| 2012-11-29 | 227.34 |
| 2012-11-28 | 228.99 |
| 2012-11-27 | 226.92 |
| 2012-11-26 | 226.10 |
| 2012-11-23 | 224.44 |
| 2012-11-22 | 222.38 |
| 2012-11-21 | 220.72 |
| 2012-11-20 | 221.55 |
| 2012-11-19 | 219.48 |
| 2012-11-16 | 223.20 |
| 2012-11-15 | 224.44 |
| 2012-11-14 | 223.62 |
| 2012-11-13 | 221.55 |
| 2012-11-12 | 222.79 |
| 2012-11-09 | 222.38 |
| 2012-11-08 | 224.44 |
| 2012-11-07 | 224.44 |
| 2012-11-06 | 224.44 |
| 2012-11-05 | 223.62 |
| 2012-11-02 | 224.86 |
| 2012-11-01 | 222.79 |
| 2012-10-31 | 217.83 |
| 2012-10-30 | 217.83 |
| 2012-10-29 | 221.14 |
| 2012-10-26 | 231.88 |
| 2012-10-25 | 230.23 |
| 2012-10-24 | 231.06 |
| 2012-10-22 | 229.82 |
| 2012-10-19 | 227.75 |
| 2012-10-18 | 228.99 |
| 2012-10-17 | 229.82 |
| 2012-10-16 | 228.58 |
| 2012-10-15 | 228.58 |
| 2012-10-12 | 229.40 |
| 2012-10-11 | 228.16 |
| 2012-10-10 | 234.78 |
| 2012-10-09 | 233.12 |
| 2012-10-08 | 232.71 |
| 2012-10-05 | 234.36 |
| 2012-10-04 | 232.71 |
| 2012-10-03 | 233.54 |
| 2012-09-28 | 224.03 |
| 2012-09-27 | 224.44 |
| 2012-09-26 | 226.10 |
| 2012-09-25 | 225.27 |
| 2012-09-24 | 225.68 |
| 2012-09-21 | 228.99 |
| 2012-09-20 | 228.16 |
| 2012-09-19 | 227.34 |
| 2012-09-18 | 224.86 |
| 2012-09-17 | 222.79 |
| 2012-09-14 | 220.72 |
| 2012-09-13 | 216.59 |
| 2012-09-12 | 215.35 |
| 2012-09-11 | 212.46 |
| 2012-09-10 | 212.04 |
| 2012-09-07 | 205.85 |
| 2012-09-06 | 200.47 |
| 2012-09-05 | 202.13 |
| 2012-09-04 | 200.89 |
| 2012-09-03 | 201.29 |
| 2012-08-31 | 201.29 |
| 2012-08-30 | 199.66 |
| 2012-08-29 | 208.65 |
| 2012-08-28 | 208.24 |
| 2012-08-27 | 210.29 |
| 2012-08-24 | 209.06 |
| 2012-08-23 | 211.92 |
| 2012-08-22 | 207.02 |
| 2012-08-21 | 209.06 |
| 2012-08-20 | 211.51 |
| 2012-08-17 | 213.15 |
| 2012-08-16 | 210.29 |
| 2012-08-15 | 210.70 |
| 2012-08-14 | 207.43 |
| 2012-08-13 | 206.20 |
| 2012-08-10 | 209.47 |
| 2012-08-09 | 207.43 |
| 2012-08-08 | 207.02 |
| 2012-08-07 | 201.29 |
| 2012-08-06 | 200.89 |
| 2012-08-03 | 193.94 |
| 2012-08-02 | 193.94 |
| 2012-08-01 | 193.12 |
| 2012-07-31 | 191.48 |
| 2012-07-30 | 188.62 |
| 2012-07-27 | 190.26 |
| 2012-07-26 | 187.39 |
| 2012-07-25 | 187.39 |
| 2012-07-24 | 187.80 |
| 2012-07-23 | 188.62 |
| 2012-07-20 | 190.67 |
| 2012-07-19 | 192.30 |
| 2012-07-18 | 193.12 |
| 2012-07-17 | 192.30 |
| 2012-07-16 | 190.26 |
| 2012-07-13 | 190.67 |
| 2012-07-12 | 187.39 |
| 2012-07-11 | 187.39 |
| 2012-07-10 | 186.17 |
| 2012-07-09 | 182.90 |
| 2012-07-06 | 189.03 |
| 2012-07-05 | 180.04 |
| 2012-07-04 | 180.44 |
| 2012-07-03 | 174.72 |
| 2012-06-29 | 170.22 |
| 2012-06-28 | 168.18 |
| 2012-06-27 | 164.91 |
| 2012-06-26 | 160.41 |
| 2012-06-25 | 159.60 |
| 2012-06-22 | 162.87 |
| 2012-06-21 | 165.32 |
| 2012-06-20 | 166.14 |
| 2012-06-19 | 154.69 |
| 2012-06-18 | 146.10 |
| 2012-06-15 | 144.06 |
| 2012-06-14 | 144.47 |
| 2012-06-13 | 146.10 |
| 2012-06-12 | 149.38 |
| 2012-06-11 | 147.33 |
| 2012-06-08 | 144.47 |
| 2012-06-07 | 148.56 |
| 2012-06-06 | 148.56 |
| 2012-06-05 | 147.74 |
| 2012-06-04 | 148.15 |
| 2012-06-01 | 152.65 |
| 2012-05-31 | 152.65 |
| 2012-05-30 | 156.73 |
| 2012-05-29 | 155.92 |
| 2012-05-28 | 153.46 |
| 2012-05-25 | 151.01 |
| 2012-05-24 | 156.33 |
| 2012-05-23 | 161.23 |
| 2012-05-22 | 165.32 |
| 2012-05-21 | 162.05 |
| 2012-05-18 | 159.60 |
| 2012-05-17 | 162.87 |
| 2012-05-16 | 156.73 |
| 2012-05-15 | 167.77 |
| 2012-05-14 | 167.36 |
| 2012-05-11 | 171.45 |
| 2012-05-10 | 174.31 |
| 2012-05-09 | 178.81 |
| 2012-05-08 | 184.53 |
| 2012-05-07 | 182.90 |
| 2012-05-04 | 188.46 |
| 2012-05-03 | 189.67 |
| 2012-05-02 | 187.65 |
| 2012-04-30 | 186.04 |
| 2012-04-27 | 179.58 |
| 2012-04-26 | 182.00 |
| 2012-04-25 | 179.58 |
| 2012-04-24 | 182.00 |
| 2012-04-23 | 179.18 |
| 2012-04-20 | 182.00 |
| 2012-04-19 | 185.63 |
| 2012-04-18 | 183.62 |
| 2012-04-17 | 182.41 |
| 2012-04-16 | 187.65 |
| 2012-04-13 | 188.46 |
| 2012-04-12 | 183.62 |
| 2012-04-11 | 180.79 |
| 2012-04-10 | 184.42 |
| 2012-04-05 | 184.83 |
| 2012-04-03 | 180.39 |
| 2012-04-02 | 180.79 |
| 2012-03-30 | 182.00 |
| 2012-03-29 | 188.86 |
| 2012-03-28 | 192.09 |
| 2012-03-27 | 190.47 |
| 2012-03-26 | 188.05 |
| 2012-03-23 | 185.23 |
| 2012-03-22 | 188.86 |
| 2012-03-21 | 189.26 |
| 2012-03-20 | 195.32 |
| 2012-03-19 | 195.32 |
| 2012-03-16 | 177.56 |
| 2012-03-15 | 182.41 |
| 2012-03-14 | 191.28 |
| 2012-03-13 | 184.02 |
| 2012-03-12 | 175.14 |
| 2012-03-09 | 176.76 |
| 2012-03-08 | 179.58 |
| 2012-03-07 | 175.14 |
| 2012-03-06 | 173.13 |
| 2012-03-05 | 185.23 |
| 2012-03-02 | 190.47 |
| 2012-03-01 | 187.25 |
| 2012-02-29 | 196.93 |
| 2012-02-28 | 186.44 |
| 2012-02-27 | 185.63 |
| 2012-02-24 | 188.46 |
| 2012-02-23 | 187.65 |
| 2012-02-22 | 188.46 |
| 2012-02-21 | 184.83 |
| 2012-02-20 | 189.67 |
| 2012-02-17 | 187.65 |
| 2012-02-16 | 183.21 |
| 2012-02-15 | 181.60 |
| 2012-02-14 | 173.53 |
| 2012-02-13 | 157.80 |
| 2012-02-10 | 161.43 |
| 2012-02-09 | 164.65 |
| 2012-02-08 | 156.59 |
| 2012-02-07 | 148.52 |
| 2012-02-06 | 148.52 |
| 2012-02-03 | 145.29 |
| 2012-02-02 | 141.66 |
| 2012-02-01 | 140.45 |
| 2012-01-31 | 140.05 |
| 2012-01-30 | 134.80 |
| 2012-01-27 | 140.05 |
| 2012-01-26 | 142.06 |
| 2012-01-20 | 133.19 |
| 2012-01-19 | 130.36 |
| 2012-01-18 | 114.63 |
| 2012-01-17 | 113.82 |
| 2012-01-16 | 113.01 |
| 2012-01-13 | 113.82 |
| 2012-01-12 | 113.82 |
| 2012-01-11 | 111.00 |
| 2012-01-10 | 110.19 |
| 2012-01-09 | 110.19 |
| 2012-01-06 | 109.79 |
| 2012-01-05 | 111.00 |
| 2012-01-04 | 110.59 |
| 2012-01-03 | 108.58 |
| 2011-12-30 | 107.37 |
| 2011-12-29 | 109.79 |
| 2011-12-28 | 108.98 |
| 2011-12-23 | 109.79 |
| 2011-12-22 | 109.38 |
| 2011-12-21 | 107.37 |
| 2011-12-20 | 104.54 |
| 2011-12-19 | 102.12 |
| 2011-12-16 | 103.74 |
| 2011-12-15 | 100.10 |
| 2011-12-14 | 106.56 |
| 2011-12-13 | 105.35 |
| 2011-12-12 | 106.96 |
| 2011-12-09 | 109.38 |
| 2011-12-08 | 115.44 |
| 2011-12-07 | 117.05 |
| 2011-12-06 | 116.24 |
| 2011-12-05 | 117.86 |
| 2011-12-02 | 115.84 |
| 2011-12-01 | 117.86 |
| 2011-11-30 | 112.21 |
| 2011-11-29 | 117.86 |
| 2011-11-28 | 115.84 |
| 2011-11-25 | 115.03 |
| 2011-11-24 | 117.45 |
| 2011-11-23 | 118.26 |
| 2011-11-22 | 122.29 |
| 2011-11-21 | 121.89 |
| 2011-11-18 | 128.75 |
| 2011-11-17 | 133.19 |
| 2011-11-16 | 133.59 |
| 2011-11-15 | 136.01 |
| 2011-11-14 | 135.61 |
| 2011-11-11 | 134.40 |
| 2011-11-10 | 133.19 |
| 2011-11-09 | 146.10 |
| 2011-11-08 | 143.27 |
| 2011-11-07 | 142.47 |
| 2011-11-04 | 145.29 |
| 2011-11-03 | 141.26 |
| 2011-11-02 | 142.87 |
| 2011-11-01 | 130.77 |
| 2011-10-31 | 132.78 |
| 2011-10-28 | 134.40 |
| 2011-10-27 | 136.41 |
| 2011-10-26 | 127.54 |
| 2011-10-25 | 130.36 |
| 2011-10-24 | 129.15 |
| 2011-10-21 | 121.89 |
| 2011-10-20 | 126.73 |
| 2011-10-19 | 128.75 |
| 2011-10-18 | 127.94 |
| 2011-10-17 | 134.80 |
| 2011-10-14 | 138.03 |
| 2011-10-13 | 139.64 |
| 2011-10-12 | 125.92 |
| 2011-10-11 | 111.80 |
| 2011-10-10 | 105.35 |
| 2011-10-07 | 114.23 |
| 2011-10-06 | 102.53 |
| 2011-10-04 | 93.65 |
| 2011-10-03 | 92.84 |
| 2011-09-30 | 102.12 |
| 2011-09-28 | 104.14 |
| 2011-09-27 | 101.72 |
| 2011-09-26 | 92.04 |
| 2011-09-23 | 103.74 |
| 2011-09-22 | 103.74 |
| 2011-09-21 | 112.61 |
| 2011-09-20 | 112.61 |
| 2011-09-19 | 114.23 |
| 2011-09-16 | 121.89 |
| 2011-09-15 | 123.10 |
| 2011-09-14 | 133.99 |
| 2011-09-12 | 136.82 |
| 2011-09-09 | 147.31 |
| 2011-09-08 | 153.36 |
| 2011-09-07 | 154.97 |
| 2011-09-06 | 153.36 |
| 2011-09-05 | 155.78 |
| 2011-09-02 | 161.36 |
| 2011-09-01 | 166.14 |
| 2011-08-31 | 168.13 |
| 2011-08-30 | 165.74 |
| 2011-08-29 | 160.16 |
| 2011-08-26 | 162.55 |
| 2011-08-25 | 164.54 |
| 2011-08-24 | 153.79 |
| 2011-08-23 | 161.36 |
| 2011-08-22 | 160.56 |
| 2011-08-19 | 164.54 |
| 2011-08-18 | 172.91 |
| 2011-08-17 | 170.92 |
| 2011-08-16 | 170.12 |
| 2011-08-15 | 171.72 |
| 2011-08-12 | 168.93 |
| 2011-08-11 | 167.73 |
| 2011-08-10 | 168.53 |
| 2011-08-09 | 167.33 |
| 2011-08-08 | 174.90 |
| 2011-08-05 | 186.06 |
| 2011-08-04 | 196.82 |
| 2011-08-03 | 201.60 |
| 2011-08-02 | 206.38 |
| 2011-08-01 | 205.18 |
| 2011-07-29 | 201.20 |
| 2011-07-28 | 201.99 |
| 2011-07-27 | 201.20 |
| 2011-07-26 | 199.60 |
| 2011-07-25 | 194.82 |
| 2011-07-22 | 197.21 |
| 2011-07-21 | 194.43 |
| 2011-07-20 | 189.25 |
| 2011-07-19 | 183.67 |
| 2011-07-18 | 184.46 |
| 2011-07-15 | 186.86 |
| 2011-07-14 | 191.64 |
| 2011-07-13 | 192.83 |
| 2011-07-12 | 191.64 |
| 2011-07-11 | 198.41 |
| 2011-07-08 | 196.82 |
| 2011-07-07 | 196.42 |
| 2011-07-06 | 201.99 |
| 2011-07-05 | 201.60 |
| 2011-07-04 | 200.40 |
| 2011-06-30 | 198.81 |
| 2011-06-29 | 191.64 |
| 2011-06-28 | 187.65 |
| 2011-06-27 | 192.43 |
| 2011-06-24 | 192.03 |
| 2011-06-23 | 187.65 |
| 2011-06-22 | 189.25 |
| 2011-06-21 | 192.03 |
| 2011-06-20 | 193.23 |
| 2011-06-17 | 197.61 |
| 2011-06-16 | 200.00 |
| 2011-06-15 | 203.19 |
| 2011-06-14 | 203.19 |
| 2011-06-13 | 204.39 |
| 2011-06-10 | 211.16 |
| 2011-06-09 | 214.74 |
| 2011-06-08 | 214.35 |
| 2011-06-07 | 215.14 |
| 2011-06-03 | 219.52 |
| 2011-06-02 | 217.13 |
| 2011-06-01 | 218.33 |
| 2011-05-31 | 216.34 |
| 2011-05-30 | 211.56 |
| 2011-05-27 | 207.97 |
| 2011-05-26 | 206.78 |
| 2011-05-25 | 207.57 |
| 2011-05-24 | 207.97 |
| 2011-05-23 | 205.58 |
| 2011-05-20 | 207.97 |
| 2011-05-19 | 210.36 |
| 2011-05-18 | 205.18 |
| 2011-05-17 | 203.99 |
| 2011-05-16 | 203.59 |
| 2011-05-13 | 212.75 |
| 2011-05-12 | 213.95 |
| 2011-05-11 | 215.54 |
| 2011-05-09 | 218.73 |
| 2011-05-06 | 216.34 |
| 2011-05-05 | 221.52 |
| 2011-05-04 | 220.72 |
| 2011-05-03 | 225.10 |
| 2011-04-29 | 229.88 |
| 2011-04-28 | 229.09 |
| 2011-04-27 | 224.94 |
| 2011-04-26 | 221.40 |
| 2011-04-21 | 221.40 |
| 2011-04-20 | 211.17 |
| 2011-04-19 | 205.67 |
| 2011-04-18 | 209.60 |
| 2011-04-15 | 213.93 |
| 2011-04-14 | 216.29 |
| 2011-04-13 | 214.72 |
| 2011-04-12 | 210.39 |
| 2011-04-11 | 217.08 |
| 2011-04-08 | 215.50 |
| 2011-04-07 | 213.14 |
| 2011-04-06 | 217.08 |
| 2011-04-04 | 215.90 |
| 2011-04-01 | 208.42 |
| 2011-03-31 | 206.06 |
| 2011-03-30 | 199.37 |
| 2011-03-29 | 194.26 |
| 2011-03-28 | 193.87 |
| 2011-03-25 | 192.29 |
| 2011-03-24 | 198.19 |
| 2011-03-23 | 200.95 |
| 2011-03-22 | 205.67 |
| 2011-03-21 | 196.62 |
| 2011-03-18 | 193.47 |
| 2011-03-17 | 195.44 |
| 2011-03-16 | 199.77 |
| 2011-03-15 | 195.83 |
| 2011-03-14 | 202.52 |
| 2011-03-11 | 200.95 |
| 2011-03-10 | 205.67 |
| 2011-03-09 | 213.93 |
| 2011-03-08 | 215.50 |
| 2011-03-07 | 215.90 |
| 2011-03-04 | 210.39 |
| 2011-03-03 | 207.24 |
| 2011-03-02 | 205.27 |
| 2011-03-01 | 202.13 |
| 2011-02-28 | 196.62 |
| 2011-02-25 | 195.83 |
| 2011-02-24 | 193.87 |
| 2011-02-23 | 193.08 |
| 2011-02-22 | 195.83 |
| 2011-02-21 | 201.73 |
| 2011-02-18 | 205.27 |
| 2011-02-17 | 202.91 |
| 2011-02-16 | 206.45 |
| 2011-02-15 | 204.88 |
| 2011-02-14 | 203.70 |
| 2011-02-11 | 196.23 |
| 2011-02-10 | 201.34 |
| 2011-02-09 | 209.99 |
| 2011-02-08 | 216.68 |
| 2011-02-07 | 217.86 |
| 2011-02-02 | 223.76 |
| 2011-02-01 | 222.58 |
| 2011-01-31 | 227.70 |
| 2011-01-28 | 232.42 |
| 2011-01-27 | 233.20 |
| 2011-01-26 | 237.93 |
| 2011-01-25 | 245.40 |
| 2011-01-24 | 241.86 |
| 2011-01-21 | 235.96 |
| 2011-01-20 | 234.78 |
| 2011-01-19 | 237.53 |
| 2011-01-18 | 240.29 |
| 2011-01-17 | 236.75 |
| 2011-01-14 | 238.32 |
| 2011-01-13 | 240.29 |
| 2011-01-12 | 241.86 |
| 2011-01-11 | 242.25 |
| 2011-01-10 | 241.86 |
| 2011-01-07 | 243.04 |
| 2011-01-06 | 242.65 |
| 2011-01-05 | 241.07 |
| 2011-01-04 | 234.38 |
| 2011-01-03 | 227.30 |
| 2010-12-31 | 218.65 |
| 2010-12-30 | 224.16 |
| 2010-12-29 | 224.55 |
| 2010-12-28 | 225.34 |
| 2010-12-24 | 226.12 |
| 2010-12-23 | 225.34 |
| 2010-12-22 | 228.09 |
| 2010-12-21 | 221.01 |
| 2010-12-20 | 219.04 |
| 2010-12-17 | 222.58 |
| 2010-12-16 | 218.65 |
| 2010-12-15 | 218.65 |
| 2010-12-14 | 222.19 |
| 2010-12-13 | 214.72 |
| 2010-12-10 | 211.96 |
| 2010-12-09 | 213.53 |
| 2010-12-08 | 203.70 |
| 2010-12-07 | 206.45 |
| 2010-12-06 | 206.45 |
| 2010-12-03 | 212.35 |
| 2010-12-02 | 214.32 |
| 2010-12-01 | 213.14 |
| 2010-11-30 | 208.42 |
| 2010-11-29 | 210.39 |
| 2010-11-26 | 208.81 |
| 2010-11-25 | 210.78 |
| 2010-11-24 | 211.57 |
| 2010-11-23 | 212.75 |
| 2010-11-22 | 218.65 |
| 2010-11-19 | 229.66 |
| 2010-11-18 | 235.56 |
| 2010-11-17 | 232.42 |
| 2010-11-16 | 231.24 |
| 2010-11-15 | 239.89 |
| 2010-11-12 | 243.43 |
| 2010-11-11 | 249.73 |
| 2010-11-10 | 257.59 |
| 2010-11-09 | 260.35 |
| 2010-11-08 | 267.43 |
| 2010-11-05 | 261.14 |
| 2010-11-04 | 258.38 |
| 2010-11-03 | 253.27 |
| 2010-11-02 | 252.48 |
| 2010-11-01 | 248.55 |
| 2010-10-29 | 238.32 |
| 2010-10-28 | 235.96 |
| 2010-10-27 | 230.06 |
| 2010-10-26 | 244.61 |
| 2010-10-25 | 250.51 |
| 2010-10-22 | 252.48 |
| 2010-10-21 | 245.01 |
| 2010-10-20 | 250.51 |
| 2010-10-19 | 259.96 |
| 2010-10-18 | 254.05 |
| 2010-10-15 | 261.14 |
| 2010-10-14 | 263.50 |
| 2010-10-13 | 251.69 |
| 2010-10-12 | 253.66 |
| 2010-10-11 | 251.30 |
| 2010-10-08 | 243.04 |
| 2010-10-07 | 235.56 |
| 2010-10-06 | 232.81 |
| 2010-10-05 | 230.84 |
| 2010-10-04 | 237.14 |
| 2010-09-30 | 232.02 |
| 2010-09-29 | 232.42 |
| 2010-09-28 | 234.78 |
| 2010-09-27 | 242.25 |
| 2010-09-24 | 233.99 |
| 2010-09-22 | 238.32 |
| 2010-09-21 | 237.14 |
| 2010-09-20 | 235.17 |
| 2010-09-17 | 230.45 |
| 2010-09-16 | 222.19 |
| 2010-09-15 | 223.76 |
| 2010-09-14 | 221.80 |
| 2010-09-13 | 215.90 |
| 2010-09-10 | 213.14 |
| 2010-09-09 | 212.75 |
| 2010-09-08 | 210.39 |
| 2010-09-07 | 215.90 |
| 2010-09-06 | 216.68 |
| 2010-09-03 | 212.00 |
| 2010-09-02 | 207.71 |
| 2010-09-01 | 205.37 |
| 2010-08-31 | 205.76 |
| 2010-08-30 | 208.88 |
| 2010-08-27 | 203.03 |
| 2010-08-26 | 201.47 |
| 2010-08-25 | 203.03 |
| 2010-08-24 | 200.69 |
| 2010-08-23 | 201.47 |
| 2010-08-20 | 199.91 |
| 2010-08-19 | 202.25 |
| 2010-08-18 | 200.69 |
| 2010-08-17 | 200.69 |
| 2010-08-16 | 196.79 |
| 2010-08-13 | 206.54 |
| 2010-08-12 | 198.35 |
| 2010-08-11 | 204.98 |
| 2010-08-10 | 207.71 |
| 2010-08-09 | 213.56 |
| 2010-08-06 | 213.95 |
| 2010-08-05 | 214.34 |
| 2010-08-04 | 215.12 |
| 2010-08-03 | 211.61 |
| 2010-08-02 | 210.44 |
| 2010-07-30 | 205.37 |
| 2010-07-29 | 206.54 |
| 2010-07-28 | 205.37 |
| 2010-07-27 | 211.61 |
| 2010-07-26 | 206.54 |
| 2010-07-23 | 206.15 |
| 2010-07-22 | 197.18 |
| 2010-07-21 | 194.45 |
| 2010-07-20 | 192.11 |
| 2010-07-19 | 187.82 |
| 2010-07-16 | 190.94 |
| 2010-07-15 | 192.11 |
| 2010-07-14 | 191.72 |
| 2010-07-13 | 188.60 |
| 2010-07-12 | 188.99 |
| 2010-07-09 | 183.14 |
| 2010-07-08 | 170.66 |
| 2010-07-07 | 162.08 |
| 2010-07-06 | 160.91 |
| 2010-07-05 | 162.08 |
| 2010-07-02 | 161.30 |
| 2010-06-30 | 165.59 |
| 2010-06-29 | 167.54 |
| 2010-06-28 | 174.56 |
| 2010-06-25 | 171.44 |
| 2010-06-24 | 175.34 |
| 2010-06-23 | 180.02 |
| 2010-06-22 | 187.04 |
| 2010-06-21 | 187.04 |
| 2010-06-18 | 176.12 |
| 2010-06-17 | 166.76 |
| 2010-06-15 | 166.76 |
| 2010-06-14 | 161.30 |
| 2010-06-11 | 158.57 |
| 2010-06-10 | 150.77 |
| 2010-06-09 | 146.87 |
| 2010-06-08 | 148.43 |
| 2010-06-07 | 145.31 |
| 2010-06-04 | 150.38 |
| 2010-06-03 | 150.38 |
| 2010-06-02 | 143.36 |
| 2010-06-01 | 148.04 |
| 2010-05-31 | 153.50 |
| 2010-05-28 | 152.33 |
| 2010-05-27 | 150.38 |
| 2010-05-26 | 142.58 |
| 2010-05-25 | 141.80 |
| 2010-05-24 | 151.16 |
| 2010-05-20 | 146.48 |
| 2010-05-19 | 151.55 |
| 2010-05-18 | 156.62 |
| 2010-05-17 | 155.06 |
| 2010-05-14 | 162.08 |
| 2010-05-13 | 164.03 |
| 2010-05-12 | 163.64 |
| 2010-05-11 | 165.20 |
| 2010-05-10 | 167.15 |
| 2010-05-07 | 162.86 |
| 2010-05-06 | 164.03 |
| 2010-05-05 | 167.54 |
| 2010-05-04 | 174.95 |
| 2010-05-03 | 179.24 |
| 2010-04-30 | 183.92 |
| 2010-04-29 | 186.65 |
| 2010-04-28 | 189.38 |
| 2010-04-27 | 193.62 |
| 2010-04-26 | 198.25 |
| 2010-04-23 | 193.62 |
| 2010-04-22 | 190.92 |
| 2010-04-21 | 195.93 |
| 2010-04-20 | 202.11 |
| 2010-04-19 | 200.18 |
| 2010-04-16 | 207.51 |
| 2010-04-15 | 217.93 |
| 2010-04-14 | 221.01 |
| 2010-04-13 | 226.42 |
| 2010-04-12 | 222.94 |
| 2010-04-09 | 224.10 |
| 2010-04-08 | 226.03 |
| 2010-04-07 | 231.43 |
| 2010-04-01 | 227.57 |
| 2010-03-31 | 221.40 |
| 2010-03-30 | 221.79 |
| 2010-03-29 | 229.89 |
| 2010-03-26 | 224.87 |
| 2010-03-25 | 219.86 |
| 2010-03-24 | 218.70 |
| 2010-03-23 | 214.45 |
| 2010-03-22 | 214.84 |
| 2010-03-19 | 214.07 |
| 2010-03-18 | 214.07 |
| 2010-03-17 | 199.79 |
| 2010-03-16 | 208.67 |
| 2010-03-15 | 206.35 |
| 2010-03-12 | 207.12 |
| 2010-03-11 | 205.97 |
| 2010-03-10 | 205.19 |
| 2010-03-09 | 204.81 |
| 2010-03-08 | 203.65 |
| 2010-03-05 | 195.93 |
| 2010-03-04 | 194.78 |
| 2010-03-03 | 194.39 |
| 2010-03-02 | 192.46 |
| 2010-03-01 | 192.08 |
| 2010-02-26 | 185.13 |
| 2010-02-25 | 183.59 |
| 2010-02-24 | 182.04 |
| 2010-02-23 | 179.73 |
| 2010-02-22 | 173.17 |
| 2010-02-19 | 172.40 |
| 2010-02-18 | 179.34 |
| 2010-02-17 | 189.38 |
| 2010-02-12 | 184.75 |
| 2010-02-11 | 176.26 |
| 2010-02-10 | 177.80 |
| 2010-02-09 | 175.10 |
| 2010-02-08 | 167.77 |
| 2010-02-05 | 169.70 |
| 2010-02-04 | 176.26 |
| 2010-02-03 | 181.66 |
| 2010-02-02 | 172.01 |
| 2010-02-01 | 172.40 |
| 2010-01-29 | 167.77 |
| 2010-01-28 | 170.86 |
| 2010-01-27 | 174.71 |
| 2010-01-26 | 177.80 |
| 2010-01-25 | 183.59 |
| 2010-01-22 | 183.97 |
| 2010-01-21 | 180.89 |
| 2010-01-20 | 191.30 |
| 2010-01-19 | 199.41 |
| 2010-01-18 | 194.78 |
| 2010-01-15 | 194.39 |
| 2010-01-14 | 198.25 |
| 2010-01-13 | 199.79 |
| 2010-01-12 | 215.61 |
| 2010-01-11 | 214.84 |
| 2010-01-08 | 209.44 |
| 2010-01-07 | 210.21 |
| 2010-01-06 | 214.07 |
| 2010-01-05 | 212.53 |
| 2010-01-04 | 207.90 |
| 2009-12-31 | 204.81 |
| 2009-12-30 | 205.97 |
| 2009-12-29 | 200.95 |
| 2009-12-28 | 201.72 |
| 2009-12-24 | 200.95 |
| 2009-12-23 | 200.95 |
| 2009-12-22 | 195.16 |
| 2009-12-21 | 200.56 |
| 2009-12-18 | 205.19 |
| 2009-12-17 | 212.14 |
| 2009-12-16 | 217.54 |
| 2009-12-15 | 221.79 |
| 2009-12-14 | 227.96 |
| 2009-12-11 | 234.90 |
| 2009-12-10 | 233.36 |
| 2009-12-09 | 231.05 |
| 2009-12-08 | 233.75 |
| 2009-12-07 | 234.52 |
| 2009-12-04 | 235.68 |
| 2009-12-03 | 228.34 |
| 2009-12-02 | 226.03 |
| 2009-12-01 | 219.47 |
| 2009-11-30 | 203.65 |
| 2009-11-27 | 194.78 |
| 2009-11-26 | 207.90 |
| 2009-11-25 | 213.30 |
| 2009-11-24 | 215.23 |
| 2009-11-23 | 214.45 |
| 2009-11-20 | 211.75 |
| 2009-11-19 | 214.07 |
| 2009-11-18 | 217.93 |
| 2009-11-17 | 229.12 |
| 2009-11-16 | 226.42 |
| 2009-11-13 | 220.63 |
| 2009-11-12 | 223.71 |
| 2009-11-11 | 229.12 |
| 2009-11-10 | 238.38 |
| 2009-11-09 | 231.43 |
| 2009-11-06 | 227.57 |
| 2009-11-05 | 224.87 |
| 2009-11-04 | 224.10 |
| 2009-11-03 | 226.42 |
| 2009-11-02 | 234.13 |
| 2009-10-30 | 241.08 |
| 2009-10-29 | 221.79 |
| 2009-10-28 | 234.13 |
| 2009-10-27 | 243.78 |
| 2009-10-23 | 252.65 |
| 2009-10-22 | 251.11 |
| 2009-10-21 | 258.44 |
| 2009-10-20 | 256.90 |
| 2009-10-19 | 246.09 |
| 2009-10-16 | 242.62 |
| 2009-10-15 | 245.32 |
| 2009-10-14 | 240.31 |
| 2009-10-13 | 227.19 |
| 2009-10-12 | 225.26 |
| 2009-10-09 | 222.17 |
| 2009-10-08 | 221.40 |
| 2009-10-07 | 210.21 |
| 2009-10-06 | 187.06 |
| 2009-10-05 | 190.53 |
| 2009-10-02 | 204.04 |
| 2009-09-30 | 219.86 |
| 2009-09-29 | 214.45 |
| 2009-09-28 | 199.41 |
| 2009-09-25 | 207.51 |
| 2009-09-24 | 214.07 |
| 2009-09-23 | 209.82 |
| 2009-09-22 | 206.74 |
| 2009-09-21 | 207.12 |
| 2009-09-18 | 200.95 |
| 2009-09-17 | 216.38 |
| 2009-09-16 | 205.97 |
| 2009-09-15 | 206.35 |
| 2009-09-14 | 204.42 |
| 2009-09-11 | 208.28 |
| 2009-09-10 | 204.42 |
| 2009-09-09 | 199.02 |
| 2009-09-08 | 192.08 |
| 2009-09-07 | 185.52 |
| 2009-09-04 | 183.22 |
| 2009-09-03 | 175.95 |
| 2009-09-02 | 171.36 |
| 2009-09-01 | 179.39 |
| 2009-08-31 | 180.92 |
| 2009-08-28 | 183.60 |
| 2009-08-27 | 182.46 |
| 2009-08-26 | 180.54 |
| 2009-08-25 | 192.79 |
| 2009-08-24 | 195.09 |
| 2009-08-21 | 197.38 |
| 2009-08-20 | 188.20 |
| 2009-08-19 | 177.10 |
| 2009-08-18 | 177.10 |
| 2009-08-17 | 168.29 |
| 2009-08-14 | 182.46 |
| 2009-08-13 | 179.78 |
| 2009-08-12 | 183.22 |
| 2009-08-11 | 188.58 |
| 2009-08-10 | 198.53 |
| 2009-08-07 | 181.69 |
| 2009-08-06 | 194.70 |
| 2009-08-05 | 200.44 |
| 2009-08-04 | 205.04 |
| 2009-08-03 | 206.95 |
| 2009-07-31 | 206.18 |
| 2009-07-30 | 200.83 |
| 2009-07-29 | 201.59 |
| 2009-07-28 | 204.27 |
| 2009-07-27 | 202.36 |
| 2009-07-24 | 198.91 |
| 2009-07-23 | 201.21 |
| 2009-07-22 | 190.88 |
| 2009-07-21 | 195.47 |
| 2009-07-20 | 187.43 |
| 2009-07-17 | 174.80 |
| 2009-07-16 | 167.91 |
| 2009-07-15 | 163.32 |
| 2009-07-14 | 166.38 |
| 2009-07-13 | 156.81 |
| 2009-07-10 | 170.21 |
| 2009-07-09 | 161.41 |
| 2009-07-08 | 160.64 |
| 2009-07-07 | 168.68 |
| 2009-07-06 | 175.95 |
| 2009-07-03 | 174.42 |
| 2009-07-02 | 169.83 |
| 2009-06-30 | 160.26 |
| 2009-06-29 | 161.41 |
| 2009-06-26 | 164.85 |
| 2009-06-25 | 162.17 |
| 2009-06-24 | 160.64 |
| 2009-06-23 | 157.20 |
| 2009-06-22 | 162.17 |
| 2009-06-19 | 156.43 |
| 2009-06-18 | 145.33 |
| 2009-06-17 | 151.07 |
| 2009-06-16 | 148.39 |
| 2009-06-15 | 157.96 |
| 2009-06-12 | 159.11 |
| 2009-06-11 | 161.79 |
| 2009-06-10 | 158.34 |
| 2009-06-09 | 154.13 |
| 2009-06-08 | 169.83 |
| 2009-06-05 | 175.57 |
| 2009-06-04 | 174.80 |
| 2009-06-03 | 177.10 |
| 2009-06-02 | 161.02 |
| 2009-06-01 | 169.06 |
| 2009-05-29 | 151.45 |
| 2009-05-27 | 142.27 |
| 2009-05-26 | 130.40 |
| 2009-05-25 | 120.84 |
| 2009-05-22 | 116.63 |
| 2009-05-21 | 125.43 |
| 2009-05-20 | 130.02 |
| 2009-05-19 | 125.81 |
| 2009-05-18 | 114.71 |
| 2009-05-15 | 111.27 |
| 2009-05-14 | 110.12 |
| 2009-05-13 | 127.72 |
| 2009-05-12 | 114.33 |
| 2009-05-11 | 115.09 |
| 2009-05-08 | 110.50 |
| 2009-05-07 | 110.50 |
| 2009-05-06 | 107.44 |
| 2009-05-05 | 102.46 |
| 2009-05-04 | 98.25 |
| 2009-04-30 | 78.66 |
| 2009-04-29 | 62.83 |
| 2009-04-28 | 56.42 |
| 2009-04-27 | 63.96 |
| 2009-04-24 | 78.28 |
| 2009-04-23 | 74.89 |
| 2009-04-22 | 77.15 |
| 2009-04-21 | 70.74 |
| 2009-04-20 | 77.52 |
| 2009-04-17 | 78.66 |
| 2009-04-16 | 71.12 |
| 2009-04-15 | 74.51 |
| 2009-04-14 | 79.79 |
| 2009-04-09 | 73.00 |
| 2009-04-08 | 66.59 |
| 2009-04-07 | 65.46 |
| 2009-04-06 | 71.87 |
| 2009-04-03 | 69.99 |
| 2009-04-02 | 56.79 |
| 2009-04-01 | 45.19 |
| 2009-03-31 | 40.96 |
| 2009-03-30 | 33.43 |
| 2009-03-27 | 44.13 |
| 2009-03-26 | 41.87 |
| 2009-03-25 | 39.76 |
| 2009-03-24 | 41.87 |
| 2009-03-23 | 35.69 |
| 2009-03-20 | 24.53 |
| 2009-03-19 | 32.67 |
| 2009-03-18 | 26.64 |
| 2009-03-17 | 20.76 |
| 2009-03-16 | 18.35 |
| 2009-03-13 | 18.20 |
| 2009-03-12 | 11.26 |
| 2009-03-11 | 11.57 |
| 2009-03-10 | 7.49 |
| 2009-03-09 | 8.70 |
| 2009-03-06 | 9.91 |
| 2009-03-05 | 12.32 |
| 2009-03-04 | 12.32 |
| 2009-03-03 | 2.52 |
| 2009-03-02 | 2.97 |
| 2009-02-27 | 11.26 |
| 2009-02-26 | 7.80 |
| 2009-02-25 | 8.85 |
| 2009-02-24 | 5.53 |
| 2009-02-23 | 8.10 |
| 2009-02-20 | 3.12 |
| 2009-02-19 | 8.10 |
| 2009-02-18 | 10.81 |
| 2009-02-17 | 14.58 |
| 2009-02-16 | 22.12 |
| 2009-02-13 | 28.00 |
| 2009-02-12 | 32.22 |
| 2009-02-11 | 32.97 |
| 2009-02-10 | 37.04 |
| 2009-02-09 | 36.44 |
| 2009-02-06 | 32.52 |
| 2009-02-05 | 24.68 |
| 2009-02-04 | 25.59 |
| 2009-02-03 | 25.44 |
| 2009-02-02 | 31.92 |
| 2009-01-30 | 39.91 |
| 2009-01-29 | 41.72 |
| 2009-01-23 | 32.67 |
| 2009-01-22 | 32.07 |
| 2009-01-21 | 35.08 |
| 2009-01-20 | 39.46 |
| 2009-01-19 | 42.47 |
| 2009-01-16 | 40.21 |
| 2009-01-15 | 29.51 |
| 2009-01-14 | 34.93 |
| 2009-01-13 | 28.15 |
| 2009-01-12 | 42.77 |
| 2009-01-09 | 57.93 |
| 2009-01-08 | 51.89 |
| 2009-01-07 | 58.30 |
| 2009-01-06 | 61.69 |
| 2009-01-05 | 60.94 |
| 2009-01-02 | 50.76 |
| 2008-12-31 | 55.66 |
| 2008-12-30 | 38.70 |
| 2008-12-29 | 39.16 |
| 2008-12-24 | 40.96 |
| 2008-12-23 | 39.76 |
| 2008-12-22 | 46.99 |
| 2008-12-19 | 34.18 |
| 2008-12-18 | 28.00 |
| 2008-12-17 | 29.66 |
| 2008-12-16 | 24.08 |
| 2008-12-15 | 23.93 |
| 2008-12-12 | 18.65 |
| 2008-12-11 | 27.40 |
| 2008-12-10 | 24.38 |
| 2008-12-09 | 22.12 |
| 2008-12-08 | 18.35 |
| 2008-12-05 | 9.76 |
| 2008-12-04 | 10.06 |
| 2008-12-03 | 15.18 |
| 2008-12-02 | 19.10 |
| 2008-12-01 | 26.94 |
| 2008-11-28 | 28.90 |
| 2008-11-27 | 20.16 |
| 2008-11-26 | 4.03 |
| 2008-11-25 | -8.79 |
| 2008-11-24 | -9.24 |
| 2008-11-21 | -8.03 |
| 2008-11-20 | -11.05 |
| 2008-11-19 | -8.94 |
| 2008-11-18 | -8.03 |
| 2008-11-17 | -7.28 |
| 2008-11-14 | -7.28 |
| 2008-11-13 | 1.46 |
| 2008-11-12 | 11.41 |
| 2008-11-11 | 12.02 |
| 2008-11-10 | 16.84 |
| 2008-11-07 | 14.43 |
| 2008-11-06 | 26.19 |
| 2008-11-05 | 43.98 |
| 2008-11-04 | 33.28 |
| 2008-11-03 | 41.27 |
| 2008-10-31 | 42.32 |
| 2008-10-30 | 32.52 |
| 2008-10-29 | 19.56 |
| 2008-10-28 | 19.86 |
| 2008-10-27 | 16.54 |
| 2008-10-24 | 41.72 |
| 2008-10-23 | 53.78 |
| 2008-10-22 | 55.66 |
| 2008-10-21 | 74.13 |
| 2008-10-20 | 67.35 |
| 2008-10-17 | 51.52 |
| 2008-10-16 | 50.76 |
| 2008-10-15 | 62.45 |
| 2008-10-14 | 74.89 |
| 2008-10-13 | 50.01 |
| 2008-10-10 | 41.42 |
| 2008-10-09 | 58.30 |
| 2008-10-08 | 52.27 |
| 2008-10-06 | 68.48 |
| 2008-10-03 | 75.26 |
| 2008-10-02 | 84.69 |
| 2008-09-30 | 86.19 |
| 2008-09-29 | 88.45 |
| 2008-09-26 | 112.58 |
| 2008-09-25 | 109.56 |
| 2008-09-24 | 94.11 |
| 2008-09-23 | 111.07 |
| 2008-09-22 | 128.78 |
| 2008-09-19 | 125.77 |
| 2008-09-18 | 108.05 |
| 2008-09-17 | 134.81 |
| 2008-09-16 | 129.92 |
| 2008-09-12 | 133.68 |
| 2008-09-11 | 133.68 |
| 2008-09-10 | 139.71 |
| 2008-09-09 | 155.54 |
| 2008-09-08 | 164.59 |
| 2008-09-05 | 160.07 |
| 2008-09-04 | 171.38 |
| 2008-09-03 | 169.11 |
| 2008-09-02 | 170.62 |
| 2008-09-01 | 176.65 |
| 2008-08-29 | 181.17 |
| 2008-08-28 | 171.45 |
| 2008-08-27 | 159.49 |
| 2008-08-26 | 152.38 |
| 2008-08-25 | 162.48 |
| 2008-08-21 | 159.86 |
| 2008-08-20 | 163.23 |
| 2008-08-19 | 162.11 |
| 2008-08-18 | 180.43 |
| 2008-08-15 | 181.92 |
| 2008-08-14 | 184.17 |
| 2008-08-13 | 187.16 |
| 2008-08-12 | 200.62 |
| 2008-08-11 | 198.75 |
| 2008-08-08 | 203.24 |
| 2008-08-07 | 199.12 |
| 2008-08-05 | 194.64 |
| 2008-08-04 | 206.60 |
| 2008-08-01 | 215.57 |
| 2008-07-31 | 211.83 |
| 2008-07-30 | 199.50 |
| 2008-07-29 | 191.64 |
| 2008-07-28 | 196.13 |
| 2008-07-25 | 193.89 |
| 2008-07-24 | 209.59 |
| 2008-07-23 | 206.60 |
| 2008-07-22 | 187.91 |
| 2008-07-21 | 173.70 |
| 2008-07-18 | 158.37 |
| 2008-07-17 | 157.25 |
| 2008-07-16 | 157.25 |
| 2008-07-15 | 169.58 |
| 2008-07-14 | 188.65 |
| 2008-07-11 | 200.62 |
| 2008-07-10 | 196.13 |
| 2008-07-09 | 200.62 |
| 2008-07-08 | 195.76 |
| 2008-07-07 | 211.09 |
| 2008-07-04 | 203.61 |
| 2008-07-03 | 195.38 |
| 2008-07-02 | 195.38 |
| 2008-06-30 | 206.23 |
| 2008-06-27 | 212.58 |
| 2008-06-26 | 217.82 |
| 2008-06-25 | 235.02 |
| 2008-06-24 | 219.31 |
| 2008-06-23 | 233.15 |
| 2008-06-20 | 243.99 |
| 2008-06-19 | 251.84 |
| 2008-06-18 | 264.93 |
| 2008-06-17 | 258.95 |
| 2008-06-16 | 254.46 |
| 2008-06-13 | 247.73 |
| 2008-06-12 | 247.73 |
| 2008-06-11 | 266.80 |
| 2008-06-10 | 285.12 |
| 2008-06-06 | 299.33 |
| 2008-06-05 | 296.34 |
| 2008-06-04 | 301.95 |
| 2008-06-03 | 306.81 |
| 2008-06-02 | 307.93 |
| 2008-05-30 | 298.95 |
| 2008-05-29 | 286.62 |
| 2008-05-28 | 290.73 |
| 2008-05-27 | 292.60 |
| 2008-05-26 | 283.25 |
| 2008-05-23 | 285.87 |
| 2008-05-22 | 277.64 |
| 2008-05-21 | 285.12 |
| 2008-05-20 | 294.84 |
| 2008-05-19 | 304.94 |
| 2008-05-16 | 303.81 |
| 2008-05-15 | 303.81 |
| 2008-05-14 | 304.19 |
| 2008-05-13 | 310.55 |
| 2008-05-09 | 300.45 |
| 2008-05-08 | 301.57 |
| 2008-05-07 | 319.89 |
| 2008-05-06 | 321.76 |
| 2008-05-05 | 329.61 |
| 2008-05-02 | 315.78 |
| 2008-04-30 | 294.47 |
| 2008-04-29 | 292.60 |
| 2008-04-28 | 276.89 |
| 2008-04-25 | 276.52 |
| 2008-04-24 | 264.34 |
| 2008-04-23 | 252.53 |
| 2008-04-22 | 255.85 |
| 2008-04-21 | 254.75 |
| 2008-04-18 | 243.30 |
| 2008-04-17 | 241.83 |
| 2008-04-16 | 223.37 |
| 2008-04-15 | 224.84 |
| 2008-04-14 | 226.32 |
| 2008-04-11 | 238.50 |
| 2008-04-10 | 238.50 |
| 2008-04-09 | 246.99 |
| 2008-04-08 | 260.65 |
| 2008-04-07 | 262.50 |
| 2008-04-03 | 261.76 |
| 2008-04-02 | 252.16 |
| 2008-04-01 | 239.98 |
| 2008-03-31 | 246.26 |
| 2008-03-28 | 254.38 |
| 2008-03-27 | 234.81 |
| 2008-03-26 | 241.46 |
| 2008-03-25 | 231.49 |
| 2008-03-20 | 187.56 |
| 2008-03-19 | 209.71 |
| 2008-03-18 | 187.93 |
| 2008-03-17 | 199.37 |
| 2008-03-14 | 217.09 |
| 2008-03-13 | 224.84 |
| 2008-03-12 | 252.16 |
| 2008-03-11 | 247.73 |
| 2008-03-10 | 248.10 |
| 2008-03-07 | 268.77 |
| 2008-03-06 | 271.73 |
| 2008-03-05 | 268.77 |
| 2008-03-04 | 275.79 |
| 2008-03-03 | 283.91 |
| 2008-02-29 | 292.03 |
| 2008-02-28 | 294.24 |
| 2008-02-27 | 280.59 |
| 2008-02-26 | 268.77 |
| 2008-02-25 | 270.62 |
| 2008-02-22 | 275.42 |
| 2008-02-21 | 273.20 |
| 2008-02-20 | 273.20 |
| 2008-02-19 | 287.60 |
| 2008-02-18 | 279.11 |
| 2008-02-15 | 289.81 |
| 2008-02-14 | 293.51 |
| 2008-02-13 | 278.74 |
| 2008-02-12 | 266.93 |
| 2008-02-11 | 262.87 |
| 2008-02-06 | 282.43 |
| 2008-02-05 | 303.84 |
| 2008-02-04 | 299.78 |
| 2008-02-01 | 273.57 |
| 2008-01-31 | 281.32 |
| 2008-01-30 | 271.36 |
| 2008-01-29 | 275.42 |
| 2008-01-28 | 282.43 |
| 2008-01-25 | 314.55 |
| 2008-01-24 | 300.15 |
| 2008-01-23 | 300.89 |
| 2008-01-22 | 280.95 |
| 2008-01-21 | 291.66 |
| 2008-01-18 | 325.25 |
| 2008-01-17 | 314.55 |
| 2008-01-16 | 313.81 |
| 2008-01-15 | 330.42 |
| 2008-01-14 | 345.19 |
| 2008-01-11 | 347.40 |
| 2008-01-10 | 348.88 |
| 2008-01-09 | 352.57 |
| 2008-01-08 | 349.98 |
| 2008-01-07 | 368.44 |
| 2008-01-04 | 378.78 |
| 2008-01-03 | 349.25 |
| 2008-01-02 | 361.06 |
| 2007-12-31 | 362.53 |
| 2007-12-28 | 364.38 |
| 2007-12-27 | 365.12 |
| 2007-12-24 | 373.61 |
| 2007-12-21 | 348.88 |
| 2007-12-20 | 319.35 |
| 2007-12-19 | 328.20 |
| 2007-12-18 | 316.02 |
| 2007-12-17 | 313.07 |
| 2007-12-14 | 351.09 |
| 2007-12-13 | 365.49 |
| 2007-12-12 | 380.62 |
| 2007-12-11 | 378.78 |
| 2007-12-10 | 358.11 |
| 2007-12-07 | 363.27 |
| 2007-12-06 | 409.42 |
| 2007-12-05 | 407.94 |
| 2007-12-04 | 412.37 |
| 2007-12-03 | 403.14 |
| 2007-11-30 | 416.43 |
| 2007-11-29 | 391.70 |
| 2007-11-28 | 363.64 |
| 2007-11-27 | 337.06 |
| 2007-11-26 | 349.98 |
| 2007-11-23 | 344.82 |
| 2007-11-22 | 334.48 |
| 2007-11-21 | 354.04 |
| 2007-11-20 | 365.12 |
| 2007-11-19 | 376.19 |
| 2007-11-16 | 369.55 |
| 2007-11-15 | 392.44 |
| 2007-11-14 | 393.91 |
| 2007-11-13 | 379.88 |
| 2007-11-12 | 391.33 |
| 2007-11-09 | 409.05 |
| 2007-11-08 | 423.81 |
| 2007-11-07 | 427.87 |
| 2007-11-06 | 377.30 |
| 2007-11-05 | 372.50 |
| 2007-11-02 | 416.80 |
| 2007-11-01 | 425.66 |
| 2007-10-31 | 391.33 |
| 2007-10-30 | 415.32 |
| 2007-10-29 | 440.05 |
| 2007-10-26 | 404.25 |
| 2007-10-25 | 354.04 |
| 2007-10-24 | 342.60 |
| 2007-10-23 | 341.49 |
| 2007-10-22 | 329.68 |
| 2007-10-18 | 344.45 |
| 2007-10-17 | 336.33 |
| 2007-10-16 | 345.19 |
| 2007-10-15 | 350.35 |
| 2007-10-12 | 346.66 |
| 2007-10-11 | 350.35 |
| 2007-10-10 | 350.35 |
| 2007-10-09 | 349.25 |
| 2007-10-08 | 352.94 |
| 2007-10-05 | 337.06 |
| 2007-10-04 | 334.11 |
| 2007-10-03 | 361.43 |
| 2007-10-02 | 382.47 |
| 2007-09-28 | 340.76 |
| 2007-09-27 | 348.14 |
| 2007-09-25 | 344.46 |
| 2007-09-24 | 343.36 |
| 2007-09-21 | 340.42 |
| 2007-09-20 | 358.06 |
| 2007-09-19 | 358.06 |
| 2007-09-18 | 324.26 |
| 2007-09-17 | 334.91 |
| 2007-09-14 | 349.97 |
| 2007-09-13 | 331.24 |
| 2007-09-12 | 343.00 |
| 2007-09-11 | 322.43 |
| 2007-09-10 | 322.43 |
| 2007-09-07 | 331.24 |
| 2007-09-06 | 322.79 |
| 2007-09-05 | 326.47 |
| 2007-09-04 | 316.92 |
| 2007-09-03 | 316.92 |
| 2007-08-31 | 323.89 |
| 2007-08-30 | 317.28 |
| 2007-08-29 | 307.73 |
| 2007-08-28 | 334.91 |
| 2007-08-27 | 334.55 |
| 2007-08-24 | 306.26 |
| 2007-08-23 | 309.20 |
| 2007-08-22 | 271.37 |
| 2007-08-21 | 268.06 |
| 2007-08-20 | 257.41 |
| 2007-08-17 | 222.51 |
| 2007-08-16 | 235.37 |
| 2007-08-15 | 273.20 |
| 2007-08-14 | 298.18 |
| 2007-08-13 | 301.12 |
| 2007-08-10 | 312.14 |
| 2007-08-09 | 323.53 |
| 2007-08-08 | 316.55 |
| 2007-08-07 | 287.53 |
| 2007-08-06 | 287.16 |
| 2007-08-03 | 300.39 |
| 2007-08-02 | 304.06 |
| 2007-08-01 | 307.37 |
| 2007-07-31 | 320.96 |
| 2007-07-30 | 305.90 |
| 2007-07-27 | 298.55 |
| 2007-07-26 | 317.28 |
| 2007-07-25 | 324.26 |
| 2007-07-24 | 328.67 |
| 2007-07-23 | 325.73 |
| 2007-07-20 | 323.16 |
| 2007-07-19 | 301.86 |
| 2007-07-18 | 302.22 |
| 2007-07-17 | 315.45 |
| 2007-07-16 | 317.65 |
| 2007-07-13 | 320.22 |
| 2007-07-12 | 300.39 |
| 2007-07-11 | 298.55 |
| 2007-07-10 | 296.71 |
| 2007-07-09 | 311.41 |
| 2007-07-06 | 304.06 |
| 2007-07-05 | 307.73 |
| 2007-07-04 | 310.30 |
| 2007-07-03 | 278.35 |
| 2007-06-29 | 260.71 |
| 2007-06-28 | 259.98 |
| 2007-06-27 | 250.06 |
| 2007-06-26 | 255.57 |
| 2007-06-25 | 243.82 |
| 2007-06-22 | 252.63 |
| 2007-06-21 | 260.35 |
| 2007-06-20 | 264.76 |
| 2007-06-18 | 261.82 |
| 2007-06-15 | 254.84 |
| 2007-06-14 | 251.16 |
| 2007-06-13 | 252.63 |
| 2007-06-12 | 252.27 |
| 2007-06-11 | 250.43 |
| 2007-06-08 | 247.86 |
| 2007-06-07 | 252.63 |
| 2007-06-06 | 250.06 |
| 2007-06-05 | 248.59 |
| 2007-06-04 | 256.31 |
| 2007-06-01 | 268.43 |
| 2007-05-31 | 252.27 |
| 2007-05-30 | 230.59 |
| 2007-05-29 | 237.21 |
| 2007-05-28 | 241.61 |
| 2007-05-25 | 238.67 |
| 2007-05-23 | 237.21 |
| 2007-05-22 | 236.84 |
| 2007-05-21 | 232.80 |
| 2007-05-18 | 229.49 |
| 2007-05-17 | 230.96 |
| 2007-05-16 | 234.27 |
| 2007-05-15 | 237.57 |
| 2007-05-14 | 242.72 |
| 2007-05-11 | 227.66 |
| 2007-05-10 | 230.59 |
| 2007-05-09 | 219.57 |
| 2007-05-08 | 210.76 |
| 2007-05-07 | 213.33 |
| 2007-05-04 | 224.72 |
| 2007-05-03 | 231.33 |
| 2007-05-02 | 209.66 |
| 2007-04-30 | 189.09 |
| 2007-04-27 | 185.41 |
| 2007-04-26 | 183.94 |
| 2007-04-25 | 183.58 |
| 2007-04-24 | 185.38 |
| 2007-04-23 | 188.63 |
| 2007-04-20 | 182.85 |
| 2007-04-19 | 186.83 |
| 2007-04-18 | 200.55 |
| 2007-04-17 | 200.55 |
| 2007-04-16 | 203.44 |
| 2007-04-13 | 189.36 |
| 2007-04-12 | 196.22 |
| 2007-04-11 | 192.61 |
| 2007-04-10 | 199.83 |
| 2007-04-04 | 186.83 |
| 2007-04-03 | 188.63 |
| 2007-04-02 | 188.99 |
| 2007-03-30 | 190.08 |
| 2007-03-29 | 192.61 |
| 2007-03-28 | 190.08 |
| 2007-03-27 | 194.05 |
| 2007-03-26 | 194.77 |
| 2007-03-23 | 183.21 |
| 2007-03-22 | 185.02 |
| 2007-03-21 | 187.55 |
| 2007-03-20 | 182.85 |
| 2007-03-19 | 178.16 |
| 2007-03-16 | 172.74 |
| 2007-03-15 | 173.82 |
| 2007-03-14 | 178.16 |
| 2007-03-13 | 182.13 |
| 2007-03-12 | 181.77 |
| 2007-03-09 | 188.63 |
| 2007-03-08 | 183.21 |
| 2007-03-07 | 167.32 |
| 2007-03-06 | 156.84 |
| 2007-03-05 | 152.87 |
| 2007-03-02 | 169.85 |
| 2007-03-01 | 187.19 |
| 2007-02-28 | 180.32 |
| 2007-02-27 | 186.10 |
| 2007-02-26 | 188.99 |
| 2007-02-23 | 190.44 |
| 2007-02-22 | 203.44 |
| 2007-02-21 | 189.72 |
| 2007-02-16 | 202.00 |
| 2007-02-15 | 191.16 |
| 2007-02-14 | 175.27 |
| 2007-02-13 | 172.74 |
| 2007-02-12 | 176.35 |
| 2007-02-09 | 170.93 |
| 2007-02-08 | 174.18 |
| 2007-02-07 | 178.16 |
| 2007-02-06 | 181.77 |
| 2007-02-05 | 179.24 |
| 2007-02-02 | 177.43 |
| 2007-02-01 | 169.49 |
| 2007-01-31 | 164.43 |
| 2007-01-30 | 172.38 |
| 2007-01-29 | 175.99 |
| 2007-01-26 | 174.54 |
| 2007-01-25 | 180.69 |
| 2007-01-24 | 177.07 |
| 2007-01-23 | 181.77 |
| 2007-01-22 | 181.77 |
| 2007-01-19 | 171.65 |
| 2007-01-18 | 171.65 |
| 2007-01-17 | 170.21 |
| 2007-01-16 | 171.29 |
| 2007-01-15 | 161.54 |
| 2007-01-12 | 159.73 |
| 2007-01-11 | 156.48 |
| 2007-01-10 | 165.88 |
| 2007-01-09 | 170.21 |
| 2007-01-08 | 168.77 |
| 2007-01-05 | 163.35 |
| 2007-01-04 | 158.65 |
| 2007-01-03 | 165.88 |
| 2007-01-02 | 165.88 |
| 2006-12-29 | 162.62 |
| 2006-12-28 | 170.21 |
| 2006-12-27 | 169.49 |
| 2006-12-22 | 168.77 |
| 2006-12-21 | 165.15 |
| 2006-12-20 | 162.99 |
| 2006-12-19 | 160.10 |
| 2006-12-18 | 157.93 |
| 2006-12-15 | 155.40 |
| 2006-12-14 | 149.26 |
| 2006-12-13 | 142.03 |
| 2006-12-12 | 137.34 |
| 2006-12-11 | 131.92 |
| 2006-12-08 | 139.50 |
| 2006-12-07 | 139.87 |
| 2006-12-06 | 140.23 |
| 2006-12-05 | 133.00 |
| 2006-12-04 | 130.83 |
| 2006-12-01 | 128.31 |
| 2006-11-30 | 127.22 |
| 2006-11-29 | 123.61 |
| 2006-11-28 | 122.53 |
| 2006-11-27 | 123.97 |
| 2006-11-24 | 123.97 |
| 2006-11-23 | 126.14 |
| 2006-11-22 | 124.33 |
| 2006-11-21 | 120.00 |
| 2006-11-20 | 115.30 |
| 2006-11-17 | 117.83 |
| 2006-11-16 | 117.47 |
| 2006-11-15 | 117.11 |
| 2006-11-14 | 116.75 |
| 2006-11-13 | 116.38 |
| 2006-11-10 | 116.75 |
| 2006-11-09 | 116.02 |
| 2006-11-08 | 119.27 |
| 2006-11-07 | 114.94 |
| 2006-11-06 | 110.60 |
| 2006-11-03 | 110.60 |
| 2006-11-02 | 110.97 |
| 2006-11-01 | 106.27 |
| 2006-10-31 | 107.35 |
| 2006-10-27 | 108.44 |
| 2006-10-26 | 110.60 |
| 2006-10-25 | 107.35 |
| 2006-10-24 | 106.27 |
| 2006-10-23 | 104.46 |
| 2006-10-20 | 108.80 |
| 2006-10-19 | 104.46 |
| 2006-10-18 | 98.68 |
| 2006-10-17 | 98.32 |
| 2006-10-16 | 99.41 |
| 2006-10-13 | 98.68 |
| 2006-10-12 | 94.71 |
| 2006-10-11 | 92.18 |
| 2006-10-10 | 97.24 |
| 2006-10-09 | 90.74 |
| 2006-10-06 | 102.30 |
| 2006-10-05 | 113.13 |
| 2006-10-04 | 108.80 |
| 2006-10-03 | 109.52 |
| 2006-09-29 | 105.91 |
| 2006-09-28 | 103.02 |
| 2006-09-27 | 104.45 |
| 2006-09-26 | 105.53 |
| 2006-09-25 | 108.40 |
| 2006-09-22 | 113.78 |
| 2006-09-21 | 113.78 |
| 2006-09-20 | 109.83 |
| 2006-09-19 | 113.42 |
| 2006-09-18 | 112.70 |
| 2006-09-15 | 113.06 |
| 2006-09-14 | 106.25 |
| 2006-09-13 | 113.42 |
| 2006-09-12 | 112.34 |
| 2006-09-11 | 110.55 |
| 2006-09-08 | 109.48 |
| 2006-09-07 | 106.96 |
| 2006-09-06 | 108.76 |
| 2006-09-05 | 112.34 |
| 2006-09-04 | 114.14 |
| 2006-09-01 | 110.55 |
| 2006-08-31 | 109.48 |
| 2006-08-30 | 104.45 |
| 2006-08-29 | 101.23 |
| 2006-08-28 | 100.15 |
| 2006-08-25 | 97.28 |
| 2006-08-24 | 100.15 |
| 2006-08-23 | 97.28 |
| 2006-08-22 | 101.23 |
| 2006-08-21 | 99.79 |
| 2006-08-18 | 105.17 |
| 2006-08-17 | 104.45 |
| 2006-08-16 | 105.89 |
| 2006-08-15 | 97.28 |
| 2006-08-14 | 97.28 |
| 2006-08-11 | 96.92 |
| 2006-08-10 | 96.20 |
| 2006-08-09 | 92.62 |
| 2006-08-08 | 89.75 |
| 2006-08-07 | 89.39 |
| 2006-08-04 | 90.46 |
| 2006-08-03 | 91.54 |
| 2006-08-02 | 86.88 |
| 2006-08-01 | 86.16 |
| 2006-07-31 | 83.65 |
| 2006-07-28 | 83.65 |
| 2006-07-27 | 86.16 |
| 2006-07-26 | 90.11 |
| 2006-07-25 | 89.03 |
| 2006-07-24 | 84.01 |
| 2006-07-21 | 86.52 |
| 2006-07-20 | 84.73 |
| 2006-07-19 | 78.63 |
| 2006-07-18 | 76.83 |
| 2006-07-17 | 79.35 |
| 2006-07-14 | 79.35 |
| 2006-07-13 | 79.35 |
| 2006-07-12 | 82.21 |
| 2006-07-11 | 82.21 |
| 2006-07-10 | 84.01 |
| 2006-07-07 | 84.37 |
| 2006-07-06 | 88.31 |
| 2006-07-05 | 90.46 |
| 2006-07-04 | 93.69 |
| 2006-07-03 | 93.33 |
| 2006-06-30 | 89.75 |
| 2006-06-29 | 84.37 |
| 2006-06-28 | 86.16 |
| 2006-06-27 | 84.37 |
| 2006-06-26 | 80.42 |
| 2006-06-23 | 79.35 |
| 2006-06-22 | 78.99 |
| 2006-06-21 | 73.25 |
| 2006-06-20 | 72.17 |
| 2006-06-19 | 77.91 |
| 2006-06-16 | 77.55 |
| 2006-06-15 | 73.25 |
| 2006-06-14 | 66.07 |
| 2006-06-13 | 68.94 |
| 2006-06-12 | 79.35 |
| 2006-06-09 | 81.50 |
| 2006-06-08 | 81.86 |
| 2006-06-07 | 85.80 |
| 2006-06-06 | 94.41 |
| 2006-06-05 | 92.26 |
| 2006-06-02 | 85.08 |
| 2006-06-01 | 85.80 |
| 2006-05-30 | 86.88 |
| 2006-05-29 | 87.95 |
| 2006-05-26 | 93.33 |
| 2006-05-25 | 82.57 |
| 2006-05-24 | 80.42 |
| 2006-05-23 | 82.93 |
| 2006-05-22 | 85.08 |
| 2006-05-19 | 86.88 |
| 2006-05-18 | 87.95 |
| 2006-05-17 | 90.46 |
| 2006-05-16 | 89.39 |
| 2006-05-15 | 90.82 |
| 2006-05-12 | 98.00 |
| 2006-05-11 | 101.94 |
| 2006-05-10 | 106.25 |
| 2006-05-09 | 106.96 |
| 2006-05-08 | 108.76 |
| 2006-05-04 | 101.23 |
| 2006-05-03 | 100.87 |
| 2006-05-02 | 99.79 |
| 2006-04-28 | 96.92 |
| 2006-04-27 | 96.20 |
| 2006-04-26 | 88.67 |
| 2006-04-25 | 83.65 |
| 2006-04-24 | 92.80 |
| 2006-04-21 | 99.48 |
| 2006-04-20 | 97.72 |
| 2006-04-19 | 94.20 |
| 2006-04-18 | 87.87 |
| 2006-04-13 | 92.09 |
| 2006-04-12 | 90.33 |
| 2006-04-11 | 94.91 |
| 2006-04-10 | 101.59 |
| 2006-04-07 | 102.65 |
| 2006-04-06 | 101.94 |
| 2006-04-04 | 99.83 |
| 2006-04-03 | 105.11 |
| 2006-03-31 | 99.83 |
| 2006-03-30 | 96.67 |
| 2006-03-29 | 99.83 |
| 2006-03-28 | 104.05 |
| 2006-03-27 | 91.74 |
| 2006-03-24 | 91.39 |
| 2006-03-23 | 87.52 |
| 2006-03-22 | 88.93 |
| 2006-03-21 | 89.63 |
| 2006-03-20 | 87.17 |
| 2006-03-17 | 89.98 |
| 2006-03-16 | 87.87 |
| 2006-03-15 | 82.24 |
| 2006-03-14 | 76.96 |
| 2006-03-13 | 75.56 |
| 2006-03-10 | 75.21 |
| 2006-03-09 | 74.85 |
| 2006-03-08 | 74.50 |
| 2006-03-07 | 77.67 |
| 2006-03-06 | 82.24 |
| 2006-03-03 | 79.78 |
| 2006-03-02 | 81.54 |
| 2006-03-01 | 79.08 |
| 2006-02-28 | 75.91 |
| 2006-02-27 | 77.32 |
| 2006-02-24 | 81.54 |
| 2006-02-23 | 72.74 |
| 2006-02-22 | 60.78 |
| 2006-02-21 | 65.35 |
| 2006-02-20 | 66.41 |
| 2006-02-17 | 67.82 |
| 2006-02-16 | 66.41 |
| 2006-02-15 | 62.54 |
| 2006-02-14 | 66.06 |
| 2006-02-13 | 66.06 |
| 2006-02-10 | 73.45 |
| 2006-02-09 | 77.67 |
| 2006-02-08 | 80.13 |
| 2006-02-07 | 83.30 |
| 2006-02-06 | 80.83 |
| 2006-02-03 | 80.83 |
| 2006-02-02 | 83.65 |
| 2006-02-01 | 80.83 |
| 2006-01-27 | 77.32 |
| 2006-01-26 | 71.69 |
| 2006-01-25 | 75.91 |
| 2006-01-24 | 75.91 |
| 2006-01-23 | 72.74 |
| 2006-01-20 | 75.91 |
| 2006-01-19 | 70.63 |
| 2006-01-18 | 68.17 |
| 2006-01-17 | 72.39 |
| 2006-01-16 | 68.87 |
| 2006-01-13 | 67.47 |
| 2006-01-12 | 70.98 |
| 2006-01-11 | 66.06 |
| 2006-01-10 | 61.84 |
| 2006-01-09 | 61.48 |
| 2006-01-06 | 56.21 |
| 2006-01-05 | 58.67 |
| 2006-01-04 | 51.28 |
| 2006-01-03 | 44.95 |
| 2005-12-30 | 44.60 |
| 2005-12-29 | 47.76 |
| 2005-12-28 | 50.58 |
| 2005-12-23 | 54.45 |
| 2005-12-22 | 53.04 |
| 2005-12-21 | 51.99 |
| 2005-12-20 | 49.17 |
| 2005-12-19 | 49.87 |
| 2005-12-16 | 50.58 |
| 2005-12-15 | 53.39 |
| 2005-12-14 | 51.99 |
| 2005-12-13 | 49.87 |
| 2005-12-12 | 46.36 |
| 2005-12-09 | 46.00 |
| 2005-12-08 | 46.00 |
| 2005-12-07 | 51.28 |
| 2005-12-06 | 49.17 |
| 2005-12-05 | 52.69 |
| 2005-12-02 | 50.58 |
| 2005-12-01 | 51.28 |
| 2005-11-30 | 46.36 |
| 2005-11-29 | 44.25 |
| 2005-11-28 | 45.30 |
| 2005-11-25 | 44.95 |
| 2005-11-24 | 47.41 |
| 2005-11-23 | 42.84 |
| 2005-11-22 | 37.91 |
| 2005-11-21 | 40.02 |
| 2005-11-18 | 35.80 |
| 2005-11-17 | 31.23 |
| 2005-11-16 | 33.69 |
| 2005-11-15 | 35.10 |
| 2005-11-14 | 34.39 |
| 2005-11-11 | 34.04 |
| 2005-11-10 | 34.39 |
| 2005-11-09 | 35.45 |
| 2005-11-08 | 37.56 |
| 2005-11-07 | 40.38 |
| 2005-11-04 | 40.73 |
| 2005-11-03 | 41.08 |
| 2005-11-02 | 40.38 |
| 2005-11-01 | 40.73 |
| 2005-10-31 | 36.51 |
| 2005-10-28 | 37.91 |
| 2005-10-27 | 38.97 |
| 2005-10-26 | 39.32 |
| 2005-10-25 | 37.56 |
| 2005-10-24 | 35.80 |
| 2005-10-21 | 37.56 |
| 2005-10-20 | 36.51 |
| 2005-10-19 | 35.80 |
| 2005-10-18 | 39.32 |
| 2005-10-17 | 36.51 |
| 2005-10-14 | 36.51 |
| 2005-10-13 | 34.04 |
| 2005-10-12 | 33.69 |
| 2005-10-10 | 32.64 |
| 2005-10-07 | 33.34 |
| 2005-10-06 | 35.80 |
| 2005-10-05 | 37.89 |
| 2005-10-04 | 40.68 |
| 2005-10-03 | 40.68 |
| 2005-09-30 | 36.85 |
| 2005-09-29 | 39.63 |
| 2005-09-28 | 39.63 |
| 2005-09-27 | 42.77 |
| 2005-09-26 | 45.90 |
| 2005-09-23 | 50.78 |
| 2005-09-22 | 50.43 |
| 2005-09-21 | 51.12 |
| 2005-09-20 | 46.94 |
| 2005-09-16 | 45.90 |
| 2005-09-15 | 46.94 |
| 2005-09-14 | 46.94 |
| 2005-09-13 | 49.73 |
| 2005-09-12 | 46.25 |
| 2005-09-09 | 45.55 |
| 2005-09-08 | 45.20 |
| 2005-09-07 | 49.38 |
| 2005-09-06 | 45.55 |
| 2005-09-05 | 48.69 |
| 2005-09-02 | 49.38 |
| 2005-09-01 | 47.29 |
| 2005-08-31 | 46.94 |
| 2005-08-30 | 46.25 |
| 2005-08-29 | 44.51 |
| 2005-08-26 | 43.11 |
| 2005-08-25 | 45.20 |
| 2005-08-24 | 42.42 |
| 2005-08-23 | 39.98 |
| 2005-08-22 | 42.77 |
| 2005-08-19 | 43.11 |
| 2005-08-18 | 45.20 |
| 2005-08-17 | 45.90 |
| 2005-08-16 | 46.25 |
| 2005-08-15 | 46.60 |
| 2005-08-12 | 45.55 |
| 2005-08-11 | 46.25 |
| 2005-08-10 | 46.60 |
| 2005-08-09 | 42.77 |
| 2005-08-08 | 44.51 |
| 2005-08-05 | 43.11 |
| 2005-08-04 | 45.55 |
| 2005-08-03 | 44.86 |
| 2005-08-02 | 43.81 |
| 2005-08-01 | 43.81 |
| 2005-07-29 | 39.98 |
| 2005-07-28 | 41.72 |
| 2005-07-27 | 41.03 |
| 2005-07-26 | 38.24 |
| 2005-07-25 | 41.03 |
| 2005-07-22 | 40.68 |
| 2005-07-21 | 34.06 |
| 2005-07-20 | 38.94 |
| 2005-07-19 | 39.63 |
| 2005-07-18 | 35.11 |
| 2005-07-15 | 31.62 |
| 2005-07-14 | 33.71 |
| 2005-07-13 | 30.58 |
| 2005-07-12 | 32.32 |
| 2005-07-11 | 25.36 |
| 2005-07-08 | 19.78 |
| 2005-07-07 | 20.48 |
| 2005-07-06 | 21.53 |
| 2005-07-05 | 21.53 |
| 2005-07-04 | 20.48 |
| 2005-06-30 | 20.48 |
| 2005-06-29 | 22.57 |
| 2005-06-28 | 22.57 |
| 2005-06-27 | 21.53 |
| 2005-06-24 | 22.22 |
| 2005-06-23 | 20.83 |
| 2005-06-22 | 18.39 |
| 2005-06-21 | 14.56 |
| 2005-06-20 | 11.78 |
| 2005-06-17 | 11.78 |
| 2005-06-16 | 14.56 |
| 2005-06-15 | 15.61 |
| 2005-06-14 | 15.26 |
| 2005-06-13 | 15.61 |
| 2005-06-10 | 14.56 |
| 2005-06-09 | 15.61 |
| 2005-06-08 | 16.30 |
| 2005-06-07 | 16.30 |
| 2005-06-06 | 15.95 |
| 2005-06-03 | 17.35 |
| 2005-06-02 | 18.04 |
| 2005-06-01 | 14.56 |
| 2005-05-31 | 18.74 |
| 2005-05-30 | 18.39 |
| 2005-05-27 | 17.70 |
| 2005-05-26 | 14.91 |
| 2005-05-25 | 13.52 |
| 2005-05-24 | 12.82 |
| 2005-05-23 | 11.78 |
| 2005-05-20 | 11.78 |
| 2005-05-19 | 15.95 |
| 2005-05-18 | 16.65 |
| 2005-05-17 | 18.74 |
| 2005-05-13 | 17.00 |
| 2005-05-12 | 24.66 |
| 2005-05-11 | 23.27 |
| 2005-05-10 | 21.53 |
| 2005-05-09 | 23.96 |
| 2005-05-06 | 21.87 |
| 2005-05-05 | 25.01 |
| 2005-05-04 | 24.31 |
| 2005-05-03 | 21.53 |
| 2005-04-29 | 18.74 |
| 2005-04-28 | 19.44 |
| 2005-04-27 | 20.48 |
| 2005-04-26 | 19.78 |
| 2005-04-25 | 19.09 |
| 2005-04-22 | 17.00 |
| 2005-04-21 | 17.35 |
| 2005-04-20 | 17.35 |
| 2005-04-19 | 17.35 |
| 2005-04-18 | 15.99 |
| 2005-04-15 | 18.03 |
| 2005-04-14 | 18.37 |
| 2005-04-13 | 18.03 |
| 2005-04-12 | 17.01 |
| 2005-04-11 | 17.35 |
| 2005-04-08 | 14.97 |
| 2005-04-07 | 14.97 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 16.33 |
| 2005-04-01 | 16.33 |
| 2005-03-31 | 15.99 |
| 2005-03-30 | 16.33 |
| 2005-03-29 | 17.35 |
| 2005-03-24 | 19.05 |
| 2005-03-23 | 17.69 |
| 2005-03-22 | 23.81 |
| 2005-03-21 | 25.85 |
| 2005-03-18 | 26.53 |
| 2005-03-17 | 26.87 |
| 2005-03-16 | 25.51 |
| 2005-03-15 | 23.13 |
| 2005-03-14 | 24.15 |
| 2005-03-11 | 32.31 |
| 2005-03-10 | 32.31 |
| 2005-03-09 | 29.59 |
| 2005-03-08 | 24.49 |
| 2005-03-07 | 26.53 |
| 2005-03-04 | 26.87 |
| 2005-03-03 | 28.57 |
| 2005-03-02 | 26.53 |
| 2005-03-01 | 26.19 |
| 2005-02-28 | 26.53 |
| 2005-02-25 | 24.15 |
| 2005-02-24 | 22.79 |
| 2005-02-23 | 25.17 |
| 2005-02-22 | 27.55 |
| 2005-02-21 | 28.91 |
| 2005-02-18 | 23.13 |
| 2005-02-17 | 20.41 |
| 2005-02-16 | 17.69 |
| 2005-02-15 | 24.49 |
| 2005-02-14 | 20.41 |
| 2005-02-08 | 13.61 |
| 2005-02-07 | 13.61 |
| 2005-02-04 | 9.52 |
| 2005-02-03 | 10.20 |
| 2005-02-02 | 7.48 |
| 2005-02-01 | 13.27 |
| 2005-01-31 | 11.56 |
| 2005-01-28 | 10.88 |
| 2005-01-27 | 9.18 |
| 2005-01-26 | 9.18 |
| 2005-01-25 | 7.14 |
| 2005-01-24 | 4.08 |
| 2005-01-21 | 8.84 |
| 2005-01-20 | 10.88 |
| 2005-01-19 | 10.20 |
| 2005-01-18 | 13.27 |
| 2005-01-17 | 13.61 |
| 2005-01-14 | 12.24 |
| 2005-01-13 | 12.59 |
| 2005-01-12 | 11.90 |
| 2005-01-11 | 7.82 |
| 2005-01-10 | 7.48 |
| 2005-01-07 | 6.12 |
| 2005-01-06 | 10.88 |
| 2005-01-05 | 8.84 |
| 2005-01-04 | 11.22 |
| 2005-01-03 | 12.24 |
| 2004-12-31 | 12.93 |
| 2004-12-30 | 10.20 |
| 2004-12-29 | 9.18 |
| 2004-12-28 | 10.54 |
| 2004-12-24 | 11.56 |
| 2004-12-23 | 11.22 |
| 2004-12-22 | 8.84 |
| 2004-12-21 | 11.90 |
| 2004-12-20 | 10.88 |
| 2004-12-17 | 9.18 |
| 2004-12-16 | 9.18 |
| 2004-12-15 | 8.84 |
| 2004-12-14 | 6.80 |
| 2004-12-13 | 5.78 |
| 2004-12-10 | 4.42 |
| 2004-12-09 | 4.76 |
| 2004-12-08 | 6.80 |
| 2004-12-07 | 8.84 |
| 2004-12-06 | 10.88 |
| 2004-12-03 | 10.20 |
| 2004-12-02 | 13.95 |
| 2004-12-01 | 11.56 |
| 2004-11-30 | 13.61 |
| 2004-11-29 | 14.97 |
| 2004-11-26 | 12.93 |
| 2004-11-25 | 12.24 |
| 2004-11-24 | 12.24 |
| 2004-11-23 | 9.52 |
| 2004-11-22 | 8.16 |
| 2004-11-19 | 8.16 |
| 2004-11-18 | 9.18 |
| 2004-11-17 | 3.40 |
| 2004-11-16 | 3.06 |
| 2004-11-15 | 3.06 |
| 2004-11-12 | 3.06 |
| 2004-11-11 | 1.70 |
| 2004-11-10 | 2.04 |
| 2004-11-09 | 2.38 |
| 2004-11-08 | 1.70 |
| 2004-11-05 | 2.04 |
| 2004-11-04 | 2.38 |
| 2004-11-03 | 2.38 |
| 2004-11-02 | 1.70 |
| 2004-11-01 | 2.04 |
| 2004-10-29 | 2.04 |
| 2004-10-28 | 5.44 |
| 2004-10-27 | 5.10 |
| 2004-10-26 | 2.04 |
| 2004-10-25 | 4.08 |
| 2004-10-21 | 1.02 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 2.38 |
| 2004-10-18 | 1.36 |
| 2004-10-15 | 2.04 |
| 2004-10-14 | 1.70 |
| 2004-10-13 | 2.38 |
| 2004-10-12 | 2.04 |
| 2004-10-11 | 2.04 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.70 |
| 2004-10-06 | 2.04 |
| 2004-10-05 | 1.36 |
| 2004-10-04 | 2.72 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy