Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 483.87 |
| 2017-08-16 | 483.87 |
| 2017-08-15 | 483.87 |
| 2017-08-14 | 483.87 |
| 2017-08-11 | 483.87 |
| 2017-08-10 | 483.87 |
| 2017-08-09 | 483.87 |
| 2017-08-08 | 483.87 |
| 2017-08-07 | 483.87 |
| 2017-08-04 | 483.87 |
| 2017-08-03 | 483.87 |
| 2017-08-02 | 483.87 |
| 2017-08-01 | 483.87 |
| 2017-07-31 | 483.87 |
| 2017-07-28 | 483.87 |
| 2017-07-27 | 483.87 |
| 2017-07-26 | 483.87 |
| 2017-07-25 | 483.87 |
| 2017-07-24 | 483.87 |
| 2017-07-21 | 483.87 |
| 2017-07-20 | 483.87 |
| 2017-07-19 | 483.87 |
| 2017-07-18 | 483.87 |
| 2017-07-17 | 483.87 |
| 2017-07-14 | 483.87 |
| 2017-07-13 | 483.87 |
| 2017-07-12 | 483.87 |
| 2017-07-11 | 483.87 |
| 2017-07-10 | 483.87 |
| 2017-07-07 | 483.87 |
| 2017-07-06 | 483.87 |
| 2017-07-05 | 483.87 |
| 2017-07-04 | 483.87 |
| 2017-07-03 | 483.87 |
| 2017-06-30 | 483.87 |
| 2017-06-29 | 483.87 |
| 2017-06-28 | 483.87 |
| 2017-06-27 | 483.87 |
| 2017-06-26 | 483.87 |
| 2017-06-23 | 483.87 |
| 2017-06-22 | 483.87 |
| 2017-06-21 | 483.87 |
| 2017-06-20 | 483.87 |
| 2017-06-19 | 483.87 |
| 2017-06-16 | 483.87 |
| 2017-06-15 | 483.87 |
| 2017-06-14 | 483.87 |
| 2017-06-13 | 483.87 |
| 2017-06-12 | 483.87 |
| 2017-06-09 | 483.87 |
| 2017-06-08 | 483.87 |
| 2017-06-07 | 483.87 |
| 2017-06-06 | 483.87 |
| 2017-06-05 | 483.87 |
| 2017-06-02 | 483.87 |
| 2017-06-01 | 483.87 |
| 2017-05-31 | 483.87 |
| 2017-05-29 | 483.87 |
| 2017-05-26 | 483.87 |
| 2017-05-25 | 483.87 |
| 2017-05-24 | 482.56 |
| 2017-05-23 | 483.21 |
| 2017-05-22 | 488.46 |
| 2017-05-19 | 488.46 |
| 2017-05-18 | 489.12 |
| 2017-05-17 | 488.46 |
| 2017-05-16 | 489.12 |
| 2017-05-15 | 489.12 |
| 2017-05-12 | 488.46 |
| 2017-05-11 | 487.80 |
| 2017-05-10 | 474.68 |
| 2017-05-09 | 470.09 |
| 2017-05-08 | 458.28 |
| 2017-05-05 | 458.28 |
| 2017-05-04 | 455.66 |
| 2017-05-02 | 462.22 |
| 2017-04-28 | 455.66 |
| 2017-04-27 | 456.97 |
| 2017-04-26 | 455.66 |
| 2017-04-25 | 460.91 |
| 2017-04-24 | 451.07 |
| 2017-04-21 | 443.19 |
| 2017-04-20 | 443.19 |
| 2017-04-19 | 442.54 |
| 2017-04-18 | 414.33 |
| 2017-04-13 | 417.61 |
| 2017-04-12 | 417.61 |
| 2017-04-11 | 418.26 |
| 2017-04-10 | 418.92 |
| 2017-04-07 | 424.83 |
| 2017-04-06 | 428.11 |
| 2017-04-05 | 435.98 |
| 2017-04-03 | 433.35 |
| 2017-03-31 | 442.54 |
| 2017-03-30 | 451.07 |
| 2017-03-29 | 449.10 |
| 2017-03-28 | 416.95 |
| 2017-03-27 | 416.95 |
| 2017-03-24 | 379.56 |
| 2017-03-23 | 355.29 |
| 2017-03-22 | 343.48 |
| 2017-03-21 | 338.89 |
| 2017-03-20 | 331.67 |
| 2017-03-17 | 331.67 |
| 2017-03-16 | 331.67 |
| 2017-03-15 | 331.67 |
| 2017-03-14 | 331.67 |
| 2017-03-13 | 331.67 |
| 2017-03-10 | 331.67 |
| 2017-03-09 | 321.83 |
| 2017-03-08 | 325.76 |
| 2017-03-07 | 310.02 |
| 2017-03-06 | 318.55 |
| 2017-03-03 | 308.05 |
| 2017-03-02 | 319.20 |
| 2017-03-01 | 336.26 |
| 2017-02-28 | 335.60 |
| 2017-02-27 | 334.95 |
| 2017-02-24 | 342.82 |
| 2017-02-23 | 353.32 |
| 2017-02-22 | 353.32 |
| 2017-02-21 | 350.04 |
| 2017-02-20 | 361.85 |
| 2017-02-17 | 361.85 |
| 2017-02-16 | 350.04 |
| 2017-02-15 | 352.01 |
| 2017-02-14 | 353.32 |
| 2017-02-13 | 340.85 |
| 2017-02-10 | 343.48 |
| 2017-02-09 | 351.35 |
| 2017-02-08 | 341.51 |
| 2017-02-07 | 341.51 |
| 2017-02-06 | 351.35 |
| 2017-02-03 | 342.82 |
| 2017-02-02 | 342.82 |
| 2017-02-01 | 339.54 |
| 2017-01-27 | 350.69 |
| 2017-01-26 | 358.57 |
| 2017-01-25 | 355.29 |
| 2017-01-24 | 356.60 |
| 2017-01-23 | 358.57 |
| 2017-01-20 | 357.91 |
| 2017-01-19 | 358.57 |
| 2017-01-18 | 355.94 |
| 2017-01-17 | 346.10 |
| 2017-01-16 | 352.01 |
| 2017-01-13 | 361.19 |
| 2017-01-12 | 359.88 |
| 2017-01-11 | 374.31 |
| 2017-01-10 | 380.22 |
| 2017-01-09 | 389.40 |
| 2017-01-06 | 382.18 |
| 2017-01-05 | 361.85 |
| 2017-01-04 | 357.91 |
| 2017-01-03 | 363.16 |
| 2016-12-30 | 371.03 |
| 2016-12-29 | 362.50 |
| 2016-12-28 | 366.44 |
| 2016-12-23 | 362.50 |
| 2016-12-22 | 365.78 |
| 2016-12-21 | 366.44 |
| 2016-12-20 | 367.75 |
| 2016-12-19 | 362.50 |
| 2016-12-16 | 378.25 |
| 2016-12-15 | 363.16 |
| 2016-12-14 | 372.34 |
| 2016-12-13 | 373.65 |
| 2016-12-12 | 360.53 |
| 2016-12-09 | 368.41 |
| 2016-12-08 | 369.06 |
| 2016-12-07 | 369.72 |
| 2016-12-06 | 369.06 |
| 2016-12-05 | 323.14 |
| 2016-12-02 | 304.12 |
| 2016-12-01 | 306.74 |
| 2016-11-30 | 290.34 |
| 2016-11-29 | 293.62 |
| 2016-11-28 | 294.93 |
| 2016-11-25 | 296.90 |
| 2016-11-24 | 297.56 |
| 2016-11-23 | 293.62 |
| 2016-11-22 | 292.96 |
| 2016-11-21 | 281.81 |
| 2016-11-18 | 280.50 |
| 2016-11-17 | 277.22 |
| 2016-11-16 | 283.78 |
| 2016-11-15 | 295.59 |
| 2016-11-14 | 316.58 |
| 2016-11-11 | 306.74 |
| 2016-11-10 | 294.93 |
| 2016-11-09 | 310.68 |
| 2016-11-08 | 280.50 |
| 2016-11-07 | 214.90 |
| 2016-11-04 | 216.86 |
| 2016-11-03 | 218.83 |
| 2016-11-02 | 222.11 |
| 2016-11-01 | 222.77 |
| 2016-10-31 | 227.36 |
| 2016-10-28 | 230.64 |
| 2016-10-27 | 231.95 |
| 2016-10-26 | 233.26 |
| 2016-10-25 | 240.48 |
| 2016-10-24 | 254.26 |
| 2016-10-20 | 258.85 |
| 2016-10-19 | 273.94 |
| 2016-10-18 | 278.53 |
| 2016-10-17 | 280.50 |
| 2016-10-14 | 283.78 |
| 2016-10-13 | 281.81 |
| 2016-10-12 | 294.93 |
| 2016-10-11 | 311.33 |
| 2016-10-07 | 303.46 |
| 2016-10-06 | 311.99 |
| 2016-10-05 | 306.08 |
| 2016-10-04 | 301.49 |
| 2016-10-03 | 298.21 |
| 2016-09-30 | 298.21 |
| 2016-09-29 | 306.08 |
| 2016-09-28 | 290.34 |
| 2016-09-27 | 296.90 |
| 2016-09-26 | 308.05 |
| 2016-09-23 | 323.80 |
| 2016-09-22 | 325.76 |
| 2016-09-21 | 336.92 |
| 2016-09-20 | 334.95 |
| 2016-09-19 | 348.73 |
| 2016-09-15 | 346.10 |
| 2016-09-14 | 361.85 |
| 2016-09-13 | 365.78 |
| 2016-09-12 | 336.26 |
| 2016-09-09 | 358.57 |
| 2016-09-08 | 363.81 |
| 2016-09-07 | 374.97 |
| 2016-09-06 | 373.65 |
| 2016-09-05 | 372.34 |
| 2016-09-02 | 392.02 |
| 2016-09-01 | 386.78 |
| 2016-08-31 | 388.09 |
| 2016-08-30 | 385.46 |
| 2016-08-29 | 380.87 |
| 2016-08-26 | 380.22 |
| 2016-08-25 | 386.12 |
| 2016-08-24 | 382.18 |
| 2016-08-23 | 377.59 |
| 2016-08-22 | 379.56 |
| 2016-08-19 | 378.90 |
| 2016-08-18 | 366.44 |
| 2016-08-17 | 359.22 |
| 2016-08-16 | 359.88 |
| 2016-08-15 | 356.60 |
| 2016-08-12 | 354.63 |
| 2016-08-11 | 359.88 |
| 2016-08-10 | 352.66 |
| 2016-08-09 | 319.86 |
| 2016-08-08 | 309.36 |
| 2016-08-05 | 323.80 |
| 2016-08-04 | 309.36 |
| 2016-08-03 | 260.82 |
| 2016-08-01 | 191.93 |
| 2016-07-29 | 175.53 |
| 2016-07-28 | 176.19 |
| 2016-07-27 | 168.32 |
| 2016-07-26 | 164.38 |
| 2016-07-25 | 155.85 |
| 2016-07-22 | 131.58 |
| 2016-07-21 | 128.96 |
| 2016-07-20 | 129.61 |
| 2016-07-19 | 104.68 |
| 2016-07-18 | 107.96 |
| 2016-07-15 | 99.43 |
| 2016-07-14 | 99.43 |
| 2016-07-13 | 98.78 |
| 2016-07-12 | 98.78 |
| 2016-07-11 | 100.75 |
| 2016-07-08 | 100.09 |
| 2016-07-07 | 101.40 |
| 2016-07-06 | 101.40 |
| 2016-07-05 | 102.06 |
| 2016-07-04 | 104.68 |
| 2016-06-30 | 105.99 |
| 2016-06-29 | 104.03 |
| 2016-06-28 | 105.99 |
| 2016-06-27 | 104.68 |
| 2016-06-24 | 98.78 |
| 2016-06-23 | 108.62 |
| 2016-06-22 | 108.62 |
| 2016-06-21 | 109.27 |
| 2016-06-20 | 109.27 |
| 2016-06-17 | 111.90 |
| 2016-06-16 | 112.55 |
| 2016-06-15 | 117.15 |
| 2016-06-14 | 120.43 |
| 2016-06-13 | 110.59 |
| 2016-06-10 | 109.27 |
| 2016-06-08 | 109.27 |
| 2016-06-07 | 118.46 |
| 2016-06-06 | 119.77 |
| 2016-06-03 | 132.89 |
| 2016-06-02 | 129.61 |
| 2016-06-01 | 126.33 |
| 2016-05-31 | 126.33 |
| 2016-05-30 | 98.78 |
| 2016-05-27 | 100.09 |
| 2016-05-26 | 100.09 |
| 2016-05-25 | 93.53 |
| 2016-05-24 | 94.84 |
| 2016-05-23 | 94.19 |
| 2016-05-20 | 95.50 |
| 2016-05-19 | 96.81 |
| 2016-05-18 | 95.50 |
| 2016-05-17 | 105.99 |
| 2016-05-16 | 104.68 |
| 2016-05-13 | 102.71 |
| 2016-05-12 | 100.09 |
| 2016-05-11 | 99.43 |
| 2016-05-10 | 101.40 |
| 2016-05-09 | 98.78 |
| 2016-05-06 | 86.31 |
| 2016-05-05 | 94.84 |
| 2016-05-04 | 99.43 |
| 2016-05-03 | 102.71 |
| 2016-04-29 | 111.24 |
| 2016-04-28 | 117.15 |
| 2016-04-27 | 117.15 |
| 2016-04-26 | 117.15 |
| 2016-04-25 | 126.33 |
| 2016-04-22 | 127.64 |
| 2016-04-21 | 128.30 |
| 2016-04-20 | 130.92 |
| 2016-04-19 | 134.20 |
| 2016-04-18 | 134.20 |
| 2016-04-15 | 140.11 |
| 2016-04-14 | 140.11 |
| 2016-04-13 | 131.58 |
| 2016-04-12 | 126.33 |
| 2016-04-11 | 128.30 |
| 2016-04-08 | 128.96 |
| 2016-04-07 | 128.30 |
| 2016-04-06 | 132.89 |
| 2016-04-05 | 134.86 |
| 2016-04-01 | 139.45 |
| 2016-03-31 | 144.70 |
| 2016-03-30 | 145.36 |
| 2016-03-29 | 144.04 |
| 2016-03-24 | 144.70 |
| 2016-03-23 | 142.08 |
| 2016-03-22 | 146.01 |
| 2016-03-21 | 140.11 |
| 2016-03-18 | 138.80 |
| 2016-03-17 | 133.55 |
| 2016-03-16 | 130.92 |
| 2016-03-15 | 135.52 |
| 2016-03-14 | 137.48 |
| 2016-03-11 | 136.17 |
| 2016-03-10 | 135.52 |
| 2016-03-09 | 144.70 |
| 2016-03-08 | 138.80 |
| 2016-03-07 | 142.73 |
| 2016-03-04 | 147.32 |
| 2016-03-03 | 145.36 |
| 2016-03-02 | 160.44 |
| 2016-03-01 | 136.17 |
| 2016-02-29 | 130.92 |
| 2016-02-26 | 161.10 |
| 2016-02-25 | 166.35 |
| 2016-02-24 | 172.25 |
| 2016-02-23 | 182.75 |
| 2016-02-22 | 178.16 |
| 2016-02-19 | 135.52 |
| 2016-02-18 | 143.39 |
| 2016-02-17 | 128.96 |
| 2016-02-16 | 135.52 |
| 2016-02-15 | 145.36 |
| 2016-02-12 | 138.80 |
| 2016-02-11 | 159.13 |
| 2016-02-05 | 184.72 |
| 2016-02-04 | 192.59 |
| 2016-02-03 | 201.77 |
| 2016-02-02 | 203.74 |
| 2016-02-01 | 188.00 |
| 2016-01-29 | 245.73 |
| 2016-01-28 | 253.60 |
| 2016-01-27 | 263.44 |
| 2016-01-26 | 304.12 |
| 2016-01-25 | 328.39 |
| 2016-01-22 | 296.24 |
| 2016-01-21 | 305.43 |
| 2016-01-20 | 324.45 |
| 2016-01-19 | 336.92 |
| 2016-01-18 | 339.54 |
| 2016-01-15 | 364.47 |
| 2016-01-14 | 373.65 |
| 2016-01-13 | 395.30 |
| 2016-01-12 | 393.34 |
| 2016-01-11 | 409.08 |
| 2016-01-08 | 437.95 |
| 2016-01-07 | 421.55 |
| 2016-01-06 | 431.39 |
| 2016-01-05 | 464.19 |
| 2016-01-04 | 458.94 |
| 2015-12-31 | 486.49 |
| 2015-12-30 | 459.59 |
| 2015-12-29 | 525.20 |
| 2015-12-28 | 649.19 |
| 2015-12-24 | 685.93 |
| 2015-12-23 | 411.70 |
| 2015-12-22 | 411.70 |
| 2015-12-21 | 411.70 |
| 2015-12-18 | 411.70 |
| 2015-12-17 | 411.70 |
| 2015-12-16 | 411.70 |
| 2015-12-15 | 411.70 |
| 2015-12-14 | 411.70 |
| 2015-12-11 | 411.70 |
| 2015-12-10 | 411.70 |
| 2015-12-09 | 411.70 |
| 2015-12-08 | 411.70 |
| 2015-12-07 | 293.62 |
| 2015-12-04 | 269.35 |
| 2015-12-03 | 269.35 |
| 2015-12-02 | 284.43 |
| 2015-12-01 | 295.59 |
| 2015-11-30 | 300.18 |
| 2015-11-27 | 338.23 |
| 2015-11-26 | 344.79 |
| 2015-11-25 | 355.29 |
| 2015-11-24 | 367.09 |
| 2015-11-23 | 363.16 |
| 2015-11-20 | 374.97 |
| 2015-11-19 | 382.18 |
| 2015-11-18 | 352.66 |
| 2015-11-17 | 346.10 |
| 2015-11-16 | 340.20 |
| 2015-11-13 | 336.26 |
| 2015-11-12 | 341.51 |
| 2015-11-11 | 339.54 |
| 2015-11-10 | 334.29 |
| 2015-11-09 | 332.98 |
| 2015-11-06 | 337.57 |
| 2015-11-05 | 338.89 |
| 2015-11-04 | 344.79 |
| 2015-11-03 | 345.45 |
| 2015-11-02 | 346.76 |
| 2015-10-30 | 338.23 |
| 2015-10-29 | 344.79 |
| 2015-10-28 | 350.04 |
| 2015-10-27 | 353.32 |
| 2015-10-26 | 354.63 |
| 2015-10-23 | 351.35 |
| 2015-10-22 | 348.07 |
| 2015-10-20 | 343.48 |
| 2015-10-19 | 348.73 |
| 2015-10-16 | 347.41 |
| 2015-10-15 | 350.04 |
| 2015-10-14 | 359.22 |
| 2015-10-13 | 343.48 |
| 2015-10-12 | 342.82 |
| 2015-10-09 | 334.29 |
| 2015-10-08 | 332.98 |
| 2015-10-07 | 342.82 |
| 2015-10-06 | 336.26 |
| 2015-10-05 | 352.66 |
| 2015-10-02 | 346.76 |
| 2015-09-30 | 357.91 |
| 2015-09-29 | 348.07 |
| 2015-09-25 | 399.24 |
| 2015-09-24 | 411.70 |
| 2015-09-23 | 416.95 |
| 2015-09-22 | 437.95 |
| 2015-09-21 | 443.85 |
| 2015-09-18 | 436.63 |
| 2015-09-17 | 396.62 |
| 2015-09-16 | 390.06 |
| 2015-09-15 | 390.06 |
| 2015-09-14 | 400.55 |
| 2015-09-11 | 405.14 |
| 2015-09-10 | 386.78 |
| 2015-09-09 | 411.70 |
| 2015-09-08 | 416.95 |
| 2015-09-07 | 416.95 |
| 2015-09-04 | 437.95 |
| 2015-09-02 | 424.83 |
| 2015-09-01 | 392.02 |
| 2015-08-31 | 385.46 |
| 2015-08-28 | 341.51 |
| 2015-08-27 | 346.76 |
| 2015-08-26 | 306.74 |
| 2015-08-25 | 276.56 |
| 2015-08-24 | 255.57 |
| 2015-08-21 | 309.36 |
| 2015-08-20 | 328.39 |
| 2015-08-19 | 335.60 |
| 2015-08-18 | 336.26 |
| 2015-08-17 | 358.57 |
| 2015-08-14 | 358.57 |
| 2015-08-13 | 355.94 |
| 2015-08-12 | 342.17 |
| 2015-08-11 | 361.19 |
| 2015-08-10 | 340.85 |
| 2015-08-07 | 340.85 |
| 2015-08-06 | 342.82 |
| 2015-08-05 | 312.64 |
| 2015-08-04 | 342.17 |
| 2015-08-03 | 303.46 |
| 2015-07-31 | 290.34 |
| 2015-07-30 | 302.80 |
| 2015-07-29 | 293.62 |
| 2015-07-28 | 298.87 |
| 2015-07-27 | 319.86 |
| 2015-07-24 | 370.37 |
| 2015-07-23 | 387.43 |
| 2015-07-22 | 387.43 |
| 2015-07-21 | 401.86 |
| 2015-07-20 | 394.65 |
| 2015-07-17 | 406.46 |
| 2015-07-16 | 405.14 |
| 2015-07-15 | 393.34 |
| 2015-07-14 | 435.98 |
| 2015-07-13 | 377.59 |
| 2015-07-10 | 356.60 |
| 2015-07-09 | 337.57 |
| 2015-07-08 | 277.87 |
| 2015-07-07 | 312.64 |
| 2015-07-06 | 367.75 |
| 2015-07-03 | 414.98 |
| 2015-07-02 | 430.07 |
| 2015-06-30 | 437.29 |
| 2015-06-29 | 408.42 |
| 2015-06-26 | 450.41 |
| 2015-06-25 | 473.37 |
| 2015-06-24 | 484.52 |
| 2015-06-23 | 483.21 |
| 2015-06-22 | 468.78 |
| 2015-06-19 | 496.33 |
| 2015-06-18 | 376.93 |
| 2015-06-17 | 393.34 |
| 2015-06-16 | 415.64 |
| 2015-06-15 | 506.83 |
| 2015-06-12 | 573.09 |
| 2015-06-11 | 578.34 |
| 2015-06-10 | 650.50 |
| 2015-06-09 | 801.39 |
| 2015-06-08 | 898.48 |
| 2015-06-05 | 1,036.25 |
| 2015-06-04 | 1,101.85 |
| 2015-06-03 | 1,271.11 |
| 2015-06-02 | 1,362.95 |
| 2015-06-01 | 1,526.96 |
| 2015-05-29 | 1,526.96 |
| 2015-05-28 | 1,612.24 |
| 2015-05-27 | 1,395.75 |
| 2015-05-26 | 1,310.47 |
| 2015-05-22 | 887.98 |
| 2015-05-21 | 842.06 |
| 2015-05-20 | 1,494.16 |
| 2015-05-19 | 1,710.65 |
| 2015-05-18 | 1,654.88 |
| 2015-05-15 | 1,536.80 |
| 2015-05-14 | 1,448.23 |
| 2015-05-13 | 1,336.71 |
| 2015-05-12 | 1,251.43 |
| 2015-05-11 | 1,251.43 |
| 2015-05-08 | 1,231.74 |
| 2015-05-07 | 1,267.83 |
| 2015-05-06 | 1,257.99 |
| 2015-05-05 | 1,210.75 |
| 2015-05-04 | 1,170.08 |
| 2015-04-30 | 1,135.96 |
| 2015-04-29 | 1,120.22 |
| 2015-04-28 | 1,093.98 |
| 2015-04-27 | 1,087.42 |
| 2015-04-24 | 1,007.38 |
| 2015-04-23 | 962.77 |
| 2015-04-22 | 943.09 |
| 2015-04-21 | 897.17 |
| 2015-04-20 | 882.74 |
| 2015-04-17 | 852.56 |
| 2015-04-16 | 880.11 |
| 2015-04-15 | 948.34 |
| 2015-04-14 | 872.24 |
| 2015-04-13 | 870.93 |
| 2015-04-10 | 800.08 |
| 2015-04-09 | 809.26 |
| 2015-04-08 | 776.46 |
| 2015-04-02 | 794.83 |
| 2015-04-01 | 792.20 |
| 2015-03-31 | 802.70 |
| 2015-03-30 | 626.88 |
| 2015-03-27 | 575.71 |
| 2015-03-26 | 584.90 |
| 2015-03-25 | 562.59 |
| 2015-03-24 | 479.93 |
| 2015-03-23 | 509.45 |
| 2015-03-20 | 521.92 |
| 2015-03-19 | 427.45 |
| 2015-03-18 | 315.27 |
| 2015-03-17 | 350.69 |
| 2015-03-16 | 283.12 |
| 2015-03-13 | 229.33 |
| 2015-03-12 | 229.33 |
| 2015-03-11 | 215.55 |
| 2015-03-10 | 206.37 |
| 2015-03-09 | 202.43 |
| 2015-03-06 | 211.62 |
| 2015-03-05 | 196.53 |
| 2015-03-04 | 188.00 |
| 2015-03-03 | 189.97 |
| 2015-03-02 | 182.09 |
| 2015-02-27 | 173.57 |
| 2015-02-26 | 180.78 |
| 2015-02-25 | 168.32 |
| 2015-02-24 | 174.22 |
| 2015-02-23 | 180.78 |
| 2015-02-18 | 191.93 |
| 2015-02-17 | 186.03 |
| 2015-02-16 | 182.09 |
| 2015-02-13 | 180.78 |
| 2015-02-12 | 178.16 |
| 2015-02-11 | 182.09 |
| 2015-02-10 | 178.81 |
| 2015-02-09 | 186.03 |
| 2015-02-06 | 180.13 |
| 2015-02-05 | 186.69 |
| 2015-02-04 | 181.44 |
| 2015-02-03 | 181.44 |
| 2015-02-02 | 188.65 |
| 2015-01-30 | 190.62 |
| 2015-01-29 | 194.56 |
| 2015-01-28 | 191.93 |
| 2015-01-27 | 186.03 |
| 2015-01-26 | 188.65 |
| 2015-01-23 | 202.43 |
| 2015-01-22 | 197.84 |
| 2015-01-21 | 203.09 |
| 2015-01-20 | 193.25 |
| 2015-01-19 | 188.65 |
| 2015-01-16 | 202.43 |
| 2015-01-15 | 206.37 |
| 2015-01-14 | 218.83 |
| 2015-01-13 | 219.49 |
| 2015-01-12 | 210.30 |
| 2015-01-09 | 210.96 |
| 2015-01-08 | 214.24 |
| 2015-01-07 | 214.24 |
| 2015-01-06 | 224.74 |
| 2015-01-05 | 217.52 |
| 2015-01-02 | 220.80 |
| 2014-12-31 | 229.98 |
| 2014-12-30 | 214.90 |
| 2014-12-29 | 217.52 |
| 2014-12-24 | 174.88 |
| 2014-12-23 | 175.53 |
| 2014-12-22 | 178.81 |
| 2014-12-19 | 184.72 |
| 2014-12-18 | 180.78 |
| 2014-12-17 | 182.09 |
| 2014-12-16 | 185.37 |
| 2014-12-15 | 192.59 |
| 2014-12-12 | 192.59 |
| 2014-12-11 | 189.97 |
| 2014-12-10 | 189.97 |
| 2014-12-09 | 183.41 |
| 2014-12-08 | 186.69 |
| 2014-12-05 | 201.77 |
| 2014-12-04 | 193.25 |
| 2014-12-03 | 188.00 |
| 2014-12-02 | 189.97 |
| 2014-12-01 | 195.87 |
| 2014-11-28 | 199.81 |
| 2014-11-27 | 205.71 |
| 2014-11-26 | 214.24 |
| 2014-11-25 | 226.70 |
| 2014-11-24 | 214.24 |
| 2014-11-21 | 211.62 |
| 2014-11-20 | 213.58 |
| 2014-11-19 | 223.42 |
| 2014-11-18 | 229.33 |
| 2014-11-17 | 199.15 |
| 2014-11-14 | 193.25 |
| 2014-11-13 | 197.18 |
| 2014-11-12 | 194.56 |
| 2014-11-11 | 195.87 |
| 2014-11-10 | 201.12 |
| 2014-11-07 | 197.18 |
| 2014-11-06 | 205.71 |
| 2014-11-05 | 206.37 |
| 2014-11-04 | 205.71 |
| 2014-11-03 | 208.33 |
| 2014-10-31 | 208.33 |
| 2014-10-30 | 213.58 |
| 2014-10-29 | 210.30 |
| 2014-10-28 | 198.49 |
| 2014-10-27 | 197.84 |
| 2014-10-24 | 203.09 |
| 2014-10-23 | 214.90 |
| 2014-10-22 | 216.86 |
| 2014-10-21 | 205.71 |
| 2014-10-20 | 211.62 |
| 2014-10-17 | 220.14 |
| 2014-10-16 | 210.30 |
| 2014-10-15 | 217.52 |
| 2014-10-14 | 222.11 |
| 2014-10-13 | 223.42 |
| 2014-10-10 | 233.26 |
| 2014-10-09 | 231.30 |
| 2014-10-08 | 232.61 |
| 2014-10-07 | 231.30 |
| 2014-10-06 | 237.20 |
| 2014-10-03 | 235.23 |
| 2014-09-30 | 227.36 |
| 2014-09-29 | 229.98 |
| 2014-09-26 | 227.36 |
| 2014-09-25 | 239.17 |
| 2014-09-24 | 237.20 |
| 2014-09-23 | 227.36 |
| 2014-09-22 | 227.36 |
| 2014-09-19 | 237.20 |
| 2014-09-18 | 215.55 |
| 2014-09-17 | 218.18 |
| 2014-09-16 | 216.86 |
| 2014-09-15 | 264.75 |
| 2014-09-12 | 212.27 |
| 2014-09-11 | 204.40 |
| 2014-09-10 | 208.33 |
| 2014-09-08 | 184.06 |
| 2014-09-05 | 195.87 |
| 2014-09-04 | 195.21 |
| 2014-09-03 | 197.18 |
| 2014-09-02 | 191.93 |
| 2014-09-01 | 180.13 |
| 2014-08-29 | 171.60 |
| 2014-08-28 | 163.72 |
| 2014-08-27 | 165.69 |
| 2014-08-26 | 170.94 |
| 2014-08-25 | 169.63 |
| 2014-08-22 | 178.16 |
| 2014-08-21 | 176.19 |
| 2014-08-20 | 174.22 |
| 2014-08-19 | 182.09 |
| 2014-08-18 | 171.60 |
| 2014-08-15 | 171.60 |
| 2014-08-14 | 170.94 |
| 2014-08-13 | 178.81 |
| 2014-08-12 | 165.69 |
| 2014-08-11 | 165.04 |
| 2014-08-08 | 163.72 |
| 2014-08-07 | 160.44 |
| 2014-08-06 | 166.35 |
| 2014-08-05 | 168.97 |
| 2014-08-04 | 173.57 |
| 2014-08-01 | 186.69 |
| 2014-07-31 | 171.60 |
| 2014-07-30 | 180.78 |
| 2014-07-29 | 182.09 |
| 2014-07-28 | 185.37 |
| 2014-07-25 | 187.34 |
| 2014-07-24 | 189.97 |
| 2014-07-23 | 189.97 |
| 2014-07-22 | 191.28 |
| 2014-07-21 | 193.25 |
| 2014-07-18 | 205.71 |
| 2014-07-17 | 196.53 |
| 2014-07-16 | 201.77 |
| 2014-07-15 | 203.09 |
| 2014-07-14 | 196.53 |
| 2014-07-11 | 205.71 |
| 2014-07-10 | 210.96 |
| 2014-07-09 | 203.74 |
| 2014-07-08 | 204.40 |
| 2014-07-07 | 207.68 |
| 2014-07-04 | 207.68 |
| 2014-07-03 | 208.33 |
| 2014-07-02 | 211.62 |
| 2014-06-30 | 212.93 |
| 2014-06-27 | 216.86 |
| 2014-06-26 | 204.40 |
| 2014-06-25 | 207.68 |
| 2014-06-24 | 212.27 |
| 2014-06-23 | 207.02 |
| 2014-06-20 | 206.37 |
| 2014-06-19 | 212.93 |
| 2014-06-18 | 214.24 |
| 2014-06-17 | 209.65 |
| 2014-06-16 | 214.90 |
| 2014-06-13 | 221.46 |
| 2014-06-12 | 218.18 |
| 2014-06-11 | 217.52 |
| 2014-06-10 | 221.46 |
| 2014-06-09 | 221.46 |
| 2014-06-06 | 215.55 |
| 2014-06-05 | 223.42 |
| 2014-06-04 | 207.02 |
| 2014-06-03 | 196.53 |
| 2014-05-30 | 191.93 |
| 2014-05-29 | 149.29 |
| 2014-05-28 | 149.29 |
| 2014-05-27 | 149.29 |
| 2014-05-26 | 155.85 |
| 2014-05-23 | 160.44 |
| 2014-05-22 | 151.92 |
| 2014-05-21 | 156.51 |
| 2014-05-20 | 150.60 |
| 2014-05-19 | 148.64 |
| 2014-05-16 | 137.48 |
| 2014-05-15 | 144.70 |
| 2014-05-14 | 131.58 |
| 2014-05-13 | 130.27 |
| 2014-05-12 | 128.30 |
| 2014-05-09 | 125.02 |
| 2014-05-08 | 123.71 |
| 2014-05-07 | 126.99 |
| 2014-05-05 | 128.96 |
| 2014-05-02 | 127.64 |
| 2014-04-30 | 130.27 |
| 2014-04-29 | 130.27 |
| 2014-04-28 | 130.27 |
| 2014-04-25 | 135.52 |
| 2014-04-24 | 136.83 |
| 2014-04-23 | 136.17 |
| 2014-04-22 | 135.52 |
| 2014-04-17 | 132.24 |
| 2014-04-16 | 137.48 |
| 2014-04-15 | 137.48 |
| 2014-04-14 | 138.80 |
| 2014-04-11 | 137.48 |
| 2014-04-10 | 137.48 |
| 2014-04-09 | 137.48 |
| 2014-04-08 | 134.20 |
| 2014-04-07 | 136.83 |
| 2014-04-04 | 136.83 |
| 2014-04-03 | 136.17 |
| 2014-04-02 | 135.52 |
| 2014-04-01 | 128.96 |
| 2014-03-31 | 119.11 |
| 2014-03-28 | 119.11 |
| 2014-03-27 | 119.11 |
| 2014-03-26 | 117.80 |
| 2014-03-25 | 117.80 |
| 2014-03-24 | 126.99 |
| 2014-03-21 | 118.46 |
| 2014-03-20 | 113.87 |
| 2014-03-19 | 118.46 |
| 2014-03-18 | 112.55 |
| 2014-03-17 | 114.52 |
| 2014-03-14 | 111.24 |
| 2014-03-13 | 111.90 |
| 2014-03-12 | 115.83 |
| 2014-03-11 | 123.05 |
| 2014-03-10 | 125.02 |
| 2014-03-07 | 126.33 |
| 2014-03-06 | 128.30 |
| 2014-03-05 | 128.30 |
| 2014-03-04 | 130.27 |
| 2014-03-03 | 125.67 |
| 2014-02-28 | 127.64 |
| 2014-02-27 | 129.61 |
| 2014-02-26 | 125.67 |
| 2014-02-25 | 125.02 |
| 2014-02-24 | 125.67 |
| 2014-02-21 | 131.58 |
| 2014-02-20 | 128.30 |
| 2014-02-19 | 128.30 |
| 2014-02-18 | 130.27 |
| 2014-02-17 | 132.89 |
| 2014-02-14 | 136.17 |
| 2014-02-13 | 142.73 |
| 2014-02-12 | 137.48 |
| 2014-02-11 | 136.17 |
| 2014-02-10 | 131.58 |
| 2014-02-07 | 133.55 |
| 2014-02-06 | 140.11 |
| 2014-02-05 | 117.80 |
| 2014-02-04 | 122.39 |
| 2014-01-30 | 131.58 |
| 2014-01-29 | 138.80 |
| 2014-01-28 | 138.80 |
| 2014-01-27 | 128.96 |
| 2014-01-24 | 142.73 |
| 2014-01-23 | 138.80 |
| 2014-01-22 | 138.80 |
| 2014-01-21 | 146.67 |
| 2014-01-20 | 147.98 |
| 2014-01-17 | 150.60 |
| 2014-01-16 | 149.29 |
| 2014-01-15 | 147.98 |
| 2014-01-14 | 147.98 |
| 2014-01-13 | 138.14 |
| 2014-01-10 | 146.01 |
| 2014-01-09 | 148.64 |
| 2014-01-08 | 134.20 |
| 2014-01-07 | 140.11 |
| 2014-01-06 | 115.18 |
| 2014-01-03 | 112.55 |
| 2014-01-02 | 112.55 |
| 2013-12-31 | 114.52 |
| 2013-12-30 | 115.18 |
| 2013-12-27 | 113.87 |
| 2013-12-24 | 115.18 |
| 2013-12-23 | 108.62 |
| 2013-12-20 | 113.21 |
| 2013-12-19 | 107.31 |
| 2013-12-18 | 115.18 |
| 2013-12-17 | 105.99 |
| 2013-12-16 | 109.93 |
| 2013-12-13 | 109.93 |
| 2013-12-12 | 115.18 |
| 2013-12-11 | 116.49 |
| 2013-12-10 | 119.11 |
| 2013-12-09 | 115.18 |
| 2013-12-06 | 114.52 |
| 2013-12-05 | 118.46 |
| 2013-12-04 | 123.71 |
| 2013-12-03 | 130.92 |
| 2013-12-02 | 124.36 |
| 2013-11-29 | 129.61 |
| 2013-11-28 | 134.86 |
| 2013-11-27 | 140.11 |
| 2013-11-26 | 151.92 |
| 2013-11-25 | 155.85 |
| 2013-11-22 | 161.76 |
| 2013-11-21 | 159.13 |
| 2013-11-20 | 146.67 |
| 2013-11-19 | 157.16 |
| 2013-11-18 | 148.64 |
| 2013-11-15 | 150.60 |
| 2013-11-14 | 149.29 |
| 2013-11-13 | 144.04 |
| 2013-11-12 | 147.98 |
| 2013-11-11 | 148.64 |
| 2013-11-08 | 143.39 |
| 2013-11-07 | 146.01 |
| 2013-11-06 | 144.70 |
| 2013-11-05 | 153.23 |
| 2013-11-04 | 140.76 |
| 2013-11-01 | 138.14 |
| 2013-10-31 | 134.86 |
| 2013-10-30 | 136.83 |
| 2013-10-29 | 142.73 |
| 2013-10-28 | 152.57 |
| 2013-10-25 | 152.57 |
| 2013-10-24 | 152.57 |
| 2013-10-23 | 155.20 |
| 2013-10-22 | 167.00 |
| 2013-10-21 | 160.44 |
| 2013-10-18 | 163.07 |
| 2013-10-17 | 159.79 |
| 2013-10-16 | 159.13 |
| 2013-10-15 | 164.38 |
| 2013-10-11 | 171.60 |
| 2013-10-10 | 169.63 |
| 2013-10-09 | 176.19 |
| 2013-10-08 | 159.79 |
| 2013-10-07 | 162.41 |
| 2013-10-04 | 165.69 |
| 2013-10-03 | 164.38 |
| 2013-10-02 | 166.35 |
| 2013-09-30 | 165.04 |
| 2013-09-27 | 168.97 |
| 2013-09-26 | 163.72 |
| 2013-09-25 | 165.04 |
| 2013-09-24 | 170.29 |
| 2013-09-23 | 173.57 |
| 2013-09-19 | 175.53 |
| 2013-09-18 | 175.53 |
| 2013-09-17 | 175.53 |
| 2013-09-16 | 175.53 |
| 2013-09-13 | 176.19 |
| 2013-09-12 | 176.85 |
| 2013-09-11 | 177.50 |
| 2013-09-10 | 177.50 |
| 2013-09-09 | 177.50 |
| 2013-09-06 | 176.85 |
| 2013-09-05 | 176.19 |
| 2013-09-04 | 177.50 |
| 2013-09-03 | 177.50 |
| 2013-09-02 | 175.53 |
| 2013-08-30 | 172.25 |
| 2013-08-29 | 171.60 |
| 2013-08-28 | 172.91 |
| 2013-08-27 | 176.19 |
| 2013-08-26 | 174.88 |
| 2013-08-23 | 175.53 |
| 2013-08-22 | 172.91 |
| 2013-08-21 | 174.22 |
| 2013-08-20 | 175.53 |
| 2013-08-19 | 178.16 |
| 2013-08-16 | 178.81 |
| 2013-08-15 | 177.50 |
| 2013-08-13 | 178.16 |
| 2013-08-12 | 178.16 |
| 2013-08-09 | 178.16 |
| 2013-08-08 | 178.81 |
| 2013-08-07 | 178.16 |
| 2013-08-06 | 176.85 |
| 2013-08-05 | 178.81 |
| 2013-08-02 | 175.53 |
| 2013-08-01 | 174.88 |
| 2013-07-31 | 176.19 |
| 2013-07-30 | 173.57 |
| 2013-07-29 | 176.85 |
| 2013-07-26 | 178.81 |
| 2013-07-25 | 181.44 |
| 2013-07-24 | 178.16 |
| 2013-07-23 | 179.47 |
| 2013-07-22 | 175.53 |
| 2013-07-19 | 176.19 |
| 2013-07-18 | 170.29 |
| 2013-07-17 | 172.25 |
| 2013-07-16 | 169.63 |
| 2013-07-15 | 168.97 |
| 2013-07-12 | 159.79 |
| 2013-07-11 | 155.85 |
| 2013-07-10 | 156.51 |
| 2013-07-09 | 151.26 |
| 2013-07-08 | 143.39 |
| 2013-07-05 | 152.57 |
| 2013-07-04 | 162.41 |
| 2013-07-03 | 159.79 |
| 2013-07-02 | 166.35 |
| 2013-06-28 | 172.25 |
| 2013-06-27 | 176.19 |
| 2013-06-26 | 170.94 |
| 2013-06-25 | 175.53 |
| 2013-06-24 | 184.72 |
| 2013-06-21 | 190.62 |
| 2013-06-20 | 193.25 |
| 2013-06-19 | 195.21 |
| 2013-06-18 | 194.56 |
| 2013-06-17 | 192.59 |
| 2013-06-14 | 191.93 |
| 2013-06-13 | 191.93 |
| 2013-06-11 | 192.59 |
| 2013-06-10 | 193.25 |
| 2013-06-07 | 192.59 |
| 2013-06-06 | 192.59 |
| 2013-06-05 | 193.90 |
| 2013-06-04 | 195.21 |
| 2013-06-03 | 195.21 |
| 2013-05-31 | 193.90 |
| 2013-05-30 | 193.90 |
| 2013-05-29 | 186.69 |
| 2013-05-28 | 184.72 |
| 2013-05-27 | 184.06 |
| 2013-05-24 | 184.06 |
| 2013-05-23 | 186.03 |
| 2013-05-22 | 185.37 |
| 2013-05-21 | 184.06 |
| 2013-05-20 | 182.09 |
| 2013-05-16 | 182.09 |
| 2013-05-15 | 181.44 |
| 2013-05-14 | 182.09 |
| 2013-05-13 | 180.78 |
| 2013-05-10 | 182.09 |
| 2013-05-09 | 180.78 |
| 2013-05-08 | 184.72 |
| 2013-05-07 | 192.59 |
| 2013-05-06 | 193.25 |
| 2013-05-03 | 190.62 |
| 2013-05-02 | 189.97 |
| 2013-04-30 | 191.28 |
| 2013-04-29 | 192.59 |
| 2013-04-26 | 194.56 |
| 2013-04-25 | 199.81 |
| 2013-04-24 | 201.12 |
| 2013-04-23 | 197.18 |
| 2013-04-22 | 195.87 |
| 2013-04-19 | 194.56 |
| 2013-04-18 | 201.77 |
| 2013-04-17 | 191.93 |
| 2013-04-16 | 193.90 |
| 2013-04-15 | 194.56 |
| 2013-04-12 | 195.21 |
| 2013-04-11 | 195.21 |
| 2013-04-10 | 191.93 |
| 2013-04-09 | 191.93 |
| 2013-04-08 | 191.93 |
| 2013-04-05 | 191.28 |
| 2013-04-03 | 202.43 |
| 2013-04-02 | 202.43 |
| 2013-03-28 | 198.49 |
| 2013-03-27 | 193.90 |
| 2013-03-26 | 193.90 |
| 2013-03-25 | 191.93 |
| 2013-03-22 | 191.93 |
| 2013-03-21 | 191.93 |
| 2013-03-20 | 191.93 |
| 2013-03-19 | 191.93 |
| 2013-03-18 | 191.93 |
| 2013-03-15 | 195.21 |
| 2013-03-14 | 195.21 |
| 2013-03-13 | 195.21 |
| 2013-03-12 | 195.21 |
| 2013-03-11 | 195.21 |
| 2013-03-08 | 195.21 |
| 2013-03-07 | 201.77 |
| 2013-03-06 | 193.90 |
| 2013-03-05 | 195.21 |
| 2013-03-04 | 196.53 |
| 2013-03-01 | 200.46 |
| 2013-02-28 | 200.46 |
| 2013-02-27 | 200.46 |
| 2013-02-26 | 208.99 |
| 2013-02-25 | 205.05 |
| 2013-02-22 | 205.05 |
| 2013-02-21 | 205.05 |
| 2013-02-20 | 205.05 |
| 2013-02-19 | 205.05 |
| 2013-02-18 | 204.40 |
| 2013-02-15 | 204.40 |
| 2013-02-14 | 207.02 |
| 2013-02-08 | 207.02 |
| 2013-02-07 | 207.02 |
| 2013-02-06 | 201.77 |
| 2013-02-05 | 205.05 |
| 2013-02-04 | 205.05 |
| 2013-02-01 | 205.05 |
| 2013-01-31 | 207.68 |
| 2013-01-30 | 208.33 |
| 2013-01-29 | 208.33 |
| 2013-01-28 | 208.33 |
| 2013-01-25 | 208.33 |
| 2013-01-24 | 208.33 |
| 2013-01-23 | 208.33 |
| 2013-01-22 | 208.33 |
| 2013-01-21 | 208.33 |
| 2013-01-18 | 208.33 |
| 2013-01-17 | 211.62 |
| 2013-01-16 | 211.62 |
| 2013-01-15 | 211.62 |
| 2013-01-14 | 214.90 |
| 2013-01-11 | 214.90 |
| 2013-01-10 | 216.86 |
| 2013-01-09 | 214.90 |
| 2013-01-08 | 214.90 |
| 2013-01-07 | 214.90 |
| 2013-01-04 | 218.18 |
| 2013-01-03 | 220.14 |
| 2013-01-02 | 221.46 |
| 2012-12-31 | 220.14 |
| 2012-12-28 | 205.05 |
| 2012-12-27 | 205.05 |
| 2012-12-24 | 213.58 |
| 2012-12-21 | 213.58 |
| 2012-12-20 | 203.74 |
| 2012-12-19 | 205.05 |
| 2012-12-18 | 205.05 |
| 2012-12-17 | 205.05 |
| 2012-12-14 | 213.58 |
| 2012-12-13 | 208.99 |
| 2012-12-12 | 208.33 |
| 2012-12-11 | 201.77 |
| 2012-12-10 | 202.43 |
| 2012-12-07 | 201.77 |
| 2012-12-06 | 202.43 |
| 2012-12-05 | 198.49 |
| 2012-12-04 | 192.59 |
| 2012-12-03 | 192.59 |
| 2012-11-30 | 195.21 |
| 2012-11-29 | 195.21 |
| 2012-11-28 | 196.53 |
| 2012-11-27 | 196.53 |
| 2012-11-26 | 199.15 |
| 2012-11-23 | 198.49 |
| 2012-11-22 | 201.77 |
| 2012-11-21 | 201.77 |
| 2012-11-20 | 201.12 |
| 2012-11-19 | 201.77 |
| 2012-11-16 | 195.87 |
| 2012-11-15 | 195.87 |
| 2012-11-14 | 195.87 |
| 2012-11-13 | 195.21 |
| 2012-11-12 | 198.49 |
| 2012-11-09 | 197.84 |
| 2012-11-08 | 205.05 |
| 2012-11-07 | 205.05 |
| 2012-11-06 | 201.77 |
| 2012-11-05 | 201.77 |
| 2012-11-02 | 201.77 |
| 2012-11-01 | 201.77 |
| 2012-10-31 | 195.21 |
| 2012-10-30 | 195.21 |
| 2012-10-29 | 195.21 |
| 2012-10-26 | 195.21 |
| 2012-10-25 | 191.93 |
| 2012-10-24 | 191.93 |
| 2012-10-22 | 194.56 |
| 2012-10-19 | 201.77 |
| 2012-10-18 | 195.21 |
| 2012-10-17 | 198.49 |
| 2012-10-16 | 198.49 |
| 2012-10-15 | 192.59 |
| 2012-10-12 | 195.21 |
| 2012-10-11 | 193.25 |
| 2012-10-10 | 191.93 |
| 2012-10-09 | 195.21 |
| 2012-10-08 | 188.65 |
| 2012-10-05 | 188.65 |
| 2012-10-04 | 193.90 |
| 2012-10-03 | 194.56 |
| 2012-09-28 | 196.53 |
| 2012-09-27 | 193.90 |
| 2012-09-26 | 192.59 |
| 2012-09-25 | 193.25 |
| 2012-09-24 | 192.59 |
| 2012-09-21 | 195.21 |
| 2012-09-20 | 195.21 |
| 2012-09-19 | 193.90 |
| 2012-09-18 | 195.21 |
| 2012-09-17 | 195.21 |
| 2012-09-14 | 197.18 |
| 2012-09-13 | 191.93 |
| 2012-09-12 | 191.93 |
| 2012-09-11 | 195.21 |
| 2012-09-10 | 191.93 |
| 2012-09-07 | 193.90 |
| 2012-09-06 | 193.90 |
| 2012-09-05 | 191.93 |
| 2012-09-04 | 195.87 |
| 2012-09-03 | 192.59 |
| 2012-08-31 | 194.56 |
| 2012-08-30 | 191.28 |
| 2012-08-29 | 195.21 |
| 2012-08-28 | 195.21 |
| 2012-08-27 | 195.21 |
| 2012-08-24 | 194.56 |
| 2012-08-23 | 198.49 |
| 2012-08-22 | 195.21 |
| 2012-08-21 | 195.21 |
| 2012-08-20 | 195.21 |
| 2012-08-17 | 195.21 |
| 2012-08-16 | 197.18 |
| 2012-08-15 | 195.21 |
| 2012-08-14 | 198.49 |
| 2012-08-13 | 195.21 |
| 2012-08-10 | 199.15 |
| 2012-08-09 | 199.15 |
| 2012-08-08 | 197.84 |
| 2012-08-07 | 195.21 |
| 2012-08-06 | 195.21 |
| 2012-08-03 | 191.93 |
| 2012-08-02 | 191.93 |
| 2012-08-01 | 192.59 |
| 2012-07-31 | 195.21 |
| 2012-07-30 | 195.21 |
| 2012-07-27 | 195.21 |
| 2012-07-26 | 188.65 |
| 2012-07-25 | 178.81 |
| 2012-07-24 | 170.94 |
| 2012-07-23 | 174.88 |
| 2012-07-20 | 162.41 |
| 2012-07-19 | 152.57 |
| 2012-07-18 | 132.89 |
| 2012-07-17 | 139.45 |
| 2012-07-16 | 132.24 |
| 2012-07-13 | 129.61 |
| 2012-07-12 | 129.61 |
| 2012-07-11 | 129.61 |
| 2012-07-10 | 129.61 |
| 2012-07-09 | 123.05 |
| 2012-07-06 | 125.67 |
| 2012-07-05 | 125.67 |
| 2012-07-04 | 125.67 |
| 2012-07-03 | 113.21 |
| 2012-06-29 | 100.09 |
| 2012-06-28 | 100.09 |
| 2012-06-27 | 100.09 |
| 2012-06-26 | 98.78 |
| 2012-06-25 | 100.09 |
| 2012-06-22 | 98.78 |
| 2012-06-21 | 98.78 |
| 2012-06-20 | 98.78 |
| 2012-06-19 | 102.06 |
| 2012-06-18 | 102.06 |
| 2012-06-15 | 103.37 |
| 2012-06-14 | 101.40 |
| 2012-06-13 | 100.09 |
| 2012-06-12 | 100.09 |
| 2012-06-11 | 100.09 |
| 2012-06-08 | 100.09 |
| 2012-06-07 | 100.09 |
| 2012-06-06 | 105.34 |
| 2012-06-05 | 96.81 |
| 2012-06-04 | 94.19 |
| 2012-06-01 | 95.50 |
| 2012-05-31 | 94.19 |
| 2012-05-30 | 97.47 |
| 2012-05-29 | 97.47 |
| 2012-05-28 | 96.81 |
| 2012-05-25 | 97.47 |
| 2012-05-24 | 96.81 |
| 2012-05-23 | 96.81 |
| 2012-05-22 | 96.81 |
| 2012-05-21 | 96.81 |
| 2012-05-18 | 94.19 |
| 2012-05-17 | 96.81 |
| 2012-05-16 | 93.53 |
| 2012-05-15 | 96.81 |
| 2012-05-14 | 96.81 |
| 2012-05-11 | 94.84 |
| 2012-05-10 | 96.81 |
| 2012-05-09 | 96.81 |
| 2012-05-08 | 94.84 |
| 2012-05-07 | 92.22 |
| 2012-05-04 | 96.15 |
| 2012-05-03 | 96.81 |
| 2012-05-02 | 96.15 |
| 2012-04-30 | 96.81 |
| 2012-04-27 | 95.50 |
| 2012-04-26 | 96.81 |
| 2012-04-25 | 96.81 |
| 2012-04-24 | 96.81 |
| 2012-04-23 | 96.81 |
| 2012-04-20 | 96.81 |
| 2012-04-19 | 96.81 |
| 2012-04-18 | 96.81 |
| 2012-04-17 | 96.81 |
| 2012-04-16 | 96.15 |
| 2012-04-13 | 90.91 |
| 2012-04-12 | 91.56 |
| 2012-04-11 | 90.25 |
| 2012-04-10 | 93.53 |
| 2012-04-05 | 93.53 |
| 2012-04-03 | 90.25 |
| 2012-04-02 | 86.97 |
| 2012-03-30 | 96.15 |
| 2012-03-29 | 89.59 |
| 2012-03-28 | 83.69 |
| 2012-03-27 | 76.47 |
| 2012-03-26 | 69.91 |
| 2012-03-23 | 51.54 |
| 2012-03-22 | 42.36 |
| 2012-03-21 | 39.73 |
| 2012-03-20 | 39.08 |
| 2012-03-19 | 39.08 |
| 2012-03-16 | 47.61 |
| 2012-03-15 | 45.64 |
| 2012-03-14 | 46.30 |
| 2012-03-13 | 44.98 |
| 2012-03-12 | 48.92 |
| 2012-03-09 | 52.86 |
| 2012-03-08 | 46.95 |
| 2012-03-07 | 43.67 |
| 2012-03-06 | 43.01 |
| 2012-03-05 | 43.67 |
| 2012-03-02 | 48.26 |
| 2012-03-01 | 48.26 |
| 2012-02-29 | 47.61 |
| 2012-02-28 | 50.89 |
| 2012-02-27 | 49.58 |
| 2012-02-24 | 46.95 |
| 2012-02-23 | 46.30 |
| 2012-02-22 | 46.30 |
| 2012-02-21 | 44.33 |
| 2012-02-20 | 44.98 |
| 2012-02-17 | 53.43 |
| 2012-02-16 | 53.43 |
| 2012-02-15 | 54.08 |
| 2012-02-14 | 54.08 |
| 2012-02-13 | 54.08 |
| 2012-02-10 | 54.08 |
| 2012-02-09 | 54.08 |
| 2012-02-08 | 54.08 |
| 2012-02-07 | 51.48 |
| 2012-02-06 | 51.48 |
| 2012-02-03 | 51.48 |
| 2012-02-02 | 49.53 |
| 2012-02-01 | 49.53 |
| 2012-01-31 | 49.53 |
| 2012-01-30 | 49.53 |
| 2012-01-27 | 48.23 |
| 2012-01-26 | 41.08 |
| 2012-01-20 | 41.73 |
| 2012-01-19 | 41.73 |
| 2012-01-18 | 41.73 |
| 2012-01-17 | 43.03 |
| 2012-01-16 | 42.38 |
| 2012-01-13 | 46.28 |
| 2012-01-12 | 44.98 |
| 2012-01-11 | 46.28 |
| 2012-01-10 | 48.23 |
| 2012-01-09 | 49.53 |
| 2012-01-06 | 39.78 |
| 2012-01-05 | 33.27 |
| 2012-01-04 | 31.97 |
| 2012-01-03 | 31.97 |
| 2011-12-30 | 31.97 |
| 2011-12-29 | 31.97 |
| 2011-12-28 | 25.47 |
| 2011-12-23 | 31.97 |
| 2011-12-22 | 27.42 |
| 2011-12-21 | 31.97 |
| 2011-12-20 | 30.02 |
| 2011-12-19 | 30.02 |
| 2011-12-16 | 30.67 |
| 2011-12-15 | 30.02 |
| 2011-12-14 | 30.02 |
| 2011-12-13 | 30.02 |
| 2011-12-12 | 32.62 |
| 2011-12-09 | 31.97 |
| 2011-12-08 | 33.27 |
| 2011-12-07 | 33.93 |
| 2011-12-06 | 36.53 |
| 2011-12-05 | 34.58 |
| 2011-12-02 | 37.83 |
| 2011-12-01 | 36.53 |
| 2011-11-30 | 23.52 |
| 2011-11-29 | 28.07 |
| 2011-11-28 | 23.52 |
| 2011-11-25 | 7.27 |
| 2011-11-24 | 11.82 |
| 2011-11-23 | 22.22 |
| 2011-11-22 | 44.33 |
| 2011-11-21 | 50.18 |
| 2011-11-18 | 52.13 |
| 2011-11-17 | 52.78 |
| 2011-11-16 | 57.33 |
| 2011-11-15 | 61.88 |
| 2011-11-14 | 52.78 |
| 2011-11-11 | 67.08 |
| 2011-11-10 | 60.58 |
| 2011-11-09 | 54.73 |
| 2011-11-08 | 56.03 |
| 2011-11-07 | 56.03 |
| 2011-11-04 | 56.03 |
| 2011-11-03 | 56.03 |
| 2011-11-02 | 61.23 |
| 2011-11-01 | 62.53 |
| 2011-10-31 | 71.63 |
| 2011-10-28 | 62.53 |
| 2011-10-27 | 62.53 |
| 2011-10-26 | 67.73 |
| 2011-10-25 | 60.58 |
| 2011-10-24 | 67.73 |
| 2011-10-21 | 73.58 |
| 2011-10-20 | 73.58 |
| 2011-10-19 | 67.73 |
| 2011-10-18 | 67.73 |
| 2011-10-17 | 72.93 |
| 2011-10-14 | 72.93 |
| 2011-10-13 | 78.13 |
| 2011-10-12 | 65.78 |
| 2011-10-11 | 67.73 |
| 2011-10-10 | 58.63 |
| 2011-10-07 | 59.28 |
| 2011-10-06 | 61.23 |
| 2011-10-04 | 61.23 |
| 2011-10-03 | 62.53 |
| 2011-09-30 | 63.83 |
| 2011-09-28 | 65.13 |
| 2011-09-27 | 65.13 |
| 2011-09-26 | 56.03 |
| 2011-09-23 | 62.53 |
| 2011-09-22 | 57.33 |
| 2011-09-21 | 69.03 |
| 2011-09-20 | 63.18 |
| 2011-09-19 | 74.23 |
| 2011-09-16 | 89.84 |
| 2011-09-15 | 82.03 |
| 2011-09-14 | 78.78 |
| 2011-09-12 | 70.98 |
| 2011-09-09 | 69.68 |
| 2011-09-08 | 69.68 |
| 2011-09-07 | 79.43 |
| 2011-09-06 | 79.43 |
| 2011-09-05 | 79.43 |
| 2011-09-02 | 72.28 |
| 2011-09-01 | 75.53 |
| 2011-08-31 | 77.48 |
| 2011-08-30 | 77.48 |
| 2011-08-29 | 77.48 |
| 2011-08-26 | 77.48 |
| 2011-08-25 | 77.48 |
| 2011-08-24 | 87.23 |
| 2011-08-23 | 87.23 |
| 2011-08-22 | 82.03 |
| 2011-08-19 | 84.63 |
| 2011-08-18 | 85.28 |
| 2011-08-17 | 85.28 |
| 2011-08-16 | 85.28 |
| 2011-08-15 | 82.03 |
| 2011-08-12 | 82.68 |
| 2011-08-11 | 91.14 |
| 2011-08-10 | 83.33 |
| 2011-08-09 | 82.03 |
| 2011-08-08 | 96.34 |
| 2011-08-05 | 96.99 |
| 2011-08-04 | 98.29 |
| 2011-08-03 | 95.69 |
| 2011-08-02 | 100.89 |
| 2011-08-01 | 100.24 |
| 2011-07-29 | 101.54 |
| 2011-07-28 | 99.59 |
| 2011-07-27 | 98.94 |
| 2011-07-26 | 100.24 |
| 2011-07-25 | 107.39 |
| 2011-07-22 | 107.39 |
| 2011-07-21 | 104.79 |
| 2011-07-20 | 106.09 |
| 2011-07-19 | 99.59 |
| 2011-07-18 | 106.74 |
| 2011-07-15 | 106.74 |
| 2011-07-14 | 112.59 |
| 2011-07-13 | 111.94 |
| 2011-07-12 | 111.94 |
| 2011-07-11 | 108.04 |
| 2011-07-08 | 108.69 |
| 2011-07-07 | 102.84 |
| 2011-07-06 | 108.04 |
| 2011-07-05 | 111.29 |
| 2011-07-04 | 100.89 |
| 2011-06-30 | 102.84 |
| 2011-06-29 | 108.04 |
| 2011-06-28 | 108.04 |
| 2011-06-27 | 108.04 |
| 2011-06-24 | 108.04 |
| 2011-06-23 | 108.04 |
| 2011-06-22 | 108.04 |
| 2011-06-21 | 108.04 |
| 2011-06-20 | 108.04 |
| 2011-06-17 | 111.29 |
| 2011-06-16 | 111.29 |
| 2011-06-15 | 111.29 |
| 2011-06-14 | 101.54 |
| 2011-06-13 | 108.04 |
| 2011-06-10 | 108.04 |
| 2011-06-09 | 108.04 |
| 2011-06-08 | 108.04 |
| 2011-06-07 | 108.04 |
| 2011-06-03 | 108.69 |
| 2011-06-02 | 111.29 |
| 2011-06-01 | 108.04 |
| 2011-05-31 | 108.04 |
| 2011-05-30 | 103.49 |
| 2011-05-27 | 108.04 |
| 2011-05-26 | 121.04 |
| 2011-05-25 | 124.29 |
| 2011-05-24 | 124.29 |
| 2011-05-23 | 127.54 |
| 2011-05-20 | 126.24 |
| 2011-05-19 | 128.19 |
| 2011-05-18 | 132.74 |
| 2011-05-17 | 133.39 |
| 2011-05-16 | 133.39 |
| 2011-05-13 | 133.39 |
| 2011-05-12 | 137.29 |
| 2011-05-11 | 145.10 |
| 2011-05-09 | 145.75 |
| 2011-05-06 | 142.50 |
| 2011-05-05 | 139.24 |
| 2011-05-04 | 139.89 |
| 2011-05-03 | 140.54 |
| 2011-04-29 | 143.80 |
| 2011-04-28 | 140.54 |
| 2011-04-27 | 144.45 |
| 2011-04-26 | 147.05 |
| 2011-04-21 | 147.70 |
| 2011-04-20 | 147.05 |
| 2011-04-19 | 139.89 |
| 2011-04-18 | 140.54 |
| 2011-04-15 | 149.65 |
| 2011-04-14 | 156.80 |
| 2011-04-13 | 156.80 |
| 2011-04-12 | 150.95 |
| 2011-04-11 | 158.75 |
| 2011-04-08 | 165.90 |
| 2011-04-07 | 162.00 |
| 2011-04-06 | 176.95 |
| 2011-04-04 | 160.05 |
| 2011-04-01 | 160.05 |
| 2011-03-31 | 161.35 |
| 2011-03-30 | 160.05 |
| 2011-03-29 | 160.05 |
| 2011-03-28 | 160.70 |
| 2011-03-25 | 161.35 |
| 2011-03-24 | 160.05 |
| 2011-03-23 | 156.80 |
| 2011-03-22 | 160.05 |
| 2011-03-21 | 156.80 |
| 2011-03-18 | 153.55 |
| 2011-03-17 | 150.30 |
| 2011-03-16 | 154.85 |
| 2011-03-15 | 158.75 |
| 2011-03-14 | 169.80 |
| 2011-03-11 | 171.10 |
| 2011-03-10 | 166.55 |
| 2011-03-09 | 173.05 |
| 2011-03-08 | 173.05 |
| 2011-03-07 | 175.00 |
| 2011-03-04 | 169.80 |
| 2011-03-03 | 174.35 |
| 2011-03-02 | 175.65 |
| 2011-03-01 | 173.05 |
| 2011-02-28 | 179.55 |
| 2011-02-25 | 177.60 |
| 2011-02-24 | 178.25 |
| 2011-02-23 | 180.20 |
| 2011-02-22 | 185.40 |
| 2011-02-21 | 183.45 |
| 2011-02-18 | 180.20 |
| 2011-02-17 | 178.90 |
| 2011-02-16 | 184.75 |
| 2011-02-15 | 187.35 |
| 2011-02-14 | 199.06 |
| 2011-02-11 | 176.95 |
| 2011-02-10 | 185.40 |
| 2011-02-09 | 184.10 |
| 2011-02-08 | 187.35 |
| 2011-02-07 | 188.65 |
| 2011-02-02 | 186.70 |
| 2011-02-01 | 188.00 |
| 2011-01-31 | 186.05 |
| 2011-01-28 | 195.81 |
| 2011-01-27 | 189.95 |
| 2011-01-26 | 193.85 |
| 2011-01-25 | 193.85 |
| 2011-01-24 | 201.01 |
| 2011-01-21 | 201.01 |
| 2011-01-20 | 197.76 |
| 2011-01-19 | 210.11 |
| 2011-01-18 | 215.31 |
| 2011-01-17 | 221.81 |
| 2011-01-14 | 223.76 |
| 2011-01-13 | 223.76 |
| 2011-01-12 | 225.06 |
| 2011-01-11 | 225.06 |
| 2011-01-10 | 224.41 |
| 2011-01-07 | 224.41 |
| 2011-01-06 | 215.96 |
| 2011-01-05 | 204.26 |
| 2011-01-04 | 201.01 |
| 2011-01-03 | 200.36 |
| 2010-12-31 | 215.31 |
| 2010-12-30 | 183.45 |
| 2010-12-29 | 158.75 |
| 2010-12-28 | 173.70 |
| 2010-12-24 | 156.80 |
| 2010-12-23 | 154.20 |
| 2010-12-22 | 159.40 |
| 2010-12-21 | 162.00 |
| 2010-12-20 | 160.05 |
| 2010-12-17 | 161.35 |
| 2010-12-16 | 173.05 |
| 2010-12-15 | 170.45 |
| 2010-12-14 | 174.35 |
| 2010-12-13 | 173.70 |
| 2010-12-10 | 175.00 |
| 2010-12-09 | 179.55 |
| 2010-12-08 | 182.80 |
| 2010-12-07 | 191.25 |
| 2010-12-06 | 179.55 |
| 2010-12-03 | 186.05 |
| 2010-12-02 | 180.85 |
| 2010-12-01 | 184.75 |
| 2010-11-30 | 184.10 |
| 2010-11-29 | 181.50 |
| 2010-11-26 | 189.30 |
| 2010-11-25 | 186.05 |
| 2010-11-24 | 184.75 |
| 2010-11-23 | 187.35 |
| 2010-11-22 | 205.56 |
| 2010-11-19 | 211.41 |
| 2010-11-18 | 211.41 |
| 2010-11-17 | 210.76 |
| 2010-11-16 | 217.91 |
| 2010-11-15 | 218.56 |
| 2010-11-12 | 221.16 |
| 2010-11-11 | 225.06 |
| 2010-11-10 | 227.66 |
| 2010-11-09 | 225.06 |
| 2010-11-08 | 217.26 |
| 2010-11-05 | 225.06 |
| 2010-11-04 | 218.56 |
| 2010-11-03 | 212.06 |
| 2010-11-02 | 208.81 |
| 2010-11-01 | 184.75 |
| 2010-10-29 | 182.15 |
| 2010-10-28 | 179.55 |
| 2010-10-27 | 179.55 |
| 2010-10-26 | 186.05 |
| 2010-10-25 | 186.05 |
| 2010-10-22 | 182.80 |
| 2010-10-21 | 186.05 |
| 2010-10-20 | 198.41 |
| 2010-10-19 | 196.46 |
| 2010-10-18 | 192.55 |
| 2010-10-15 | 204.26 |
| 2010-10-14 | 204.91 |
| 2010-10-13 | 204.26 |
| 2010-10-12 | 212.06 |
| 2010-10-11 | 209.46 |
| 2010-10-08 | 212.06 |
| 2010-10-07 | 217.26 |
| 2010-10-06 | 217.26 |
| 2010-10-05 | 221.81 |
| 2010-10-04 | 241.31 |
| 2010-09-30 | 226.36 |
| 2010-09-29 | 226.36 |
| 2010-09-28 | 232.21 |
| 2010-09-27 | 215.31 |
| 2010-09-24 | 212.06 |
| 2010-09-22 | 205.56 |
| 2010-09-21 | 205.56 |
| 2010-09-20 | 205.56 |
| 2010-09-17 | 205.56 |
| 2010-09-16 | 206.21 |
| 2010-09-15 | 207.51 |
| 2010-09-14 | 214.66 |
| 2010-09-13 | 210.11 |
| 2010-09-10 | 212.06 |
| 2010-09-09 | 212.71 |
| 2010-09-08 | 221.81 |
| 2010-09-07 | 196.46 |
| 2010-09-06 | 195.81 |
| 2010-09-03 | 194.51 |
| 2010-09-02 | 198.41 |
| 2010-09-01 | 196.46 |
| 2010-08-31 | 193.85 |
| 2010-08-30 | 193.20 |
| 2010-08-27 | 197.11 |
| 2010-08-26 | 189.30 |
| 2010-08-25 | 191.25 |
| 2010-08-24 | 192.55 |
| 2010-08-23 | 186.05 |
| 2010-08-20 | 186.05 |
| 2010-08-19 | 193.85 |
| 2010-08-18 | 217.26 |
| 2010-08-17 | 224.41 |
| 2010-08-16 | 223.76 |
| 2010-08-13 | 221.81 |
| 2010-08-12 | 223.11 |
| 2010-08-11 | 175.65 |
| 2010-08-10 | 143.80 |
| 2010-08-09 | 141.20 |
| 2010-08-06 | 143.80 |
| 2010-08-05 | 140.54 |
| 2010-08-04 | 143.80 |
| 2010-08-03 | 142.50 |
| 2010-08-02 | 135.99 |
| 2010-07-30 | 132.09 |
| 2010-07-29 | 131.44 |
| 2010-07-28 | 130.79 |
| 2010-07-27 | 128.84 |
| 2010-07-26 | 121.04 |
| 2010-07-23 | 113.89 |
| 2010-07-22 | 113.89 |
| 2010-07-21 | 109.99 |
| 2010-07-20 | 113.89 |
| 2010-07-19 | 109.99 |
| 2010-07-16 | 108.04 |
| 2010-07-15 | 99.59 |
| 2010-07-14 | 101.54 |
| 2010-07-13 | 98.94 |
| 2010-07-12 | 104.14 |
| 2010-07-09 | 106.74 |
| 2010-07-08 | 104.79 |
| 2010-07-07 | 106.74 |
| 2010-07-06 | 114.54 |
| 2010-07-05 | 111.29 |
| 2010-07-02 | 114.54 |
| 2010-06-30 | 114.54 |
| 2010-06-29 | 114.54 |
| 2010-06-28 | 117.14 |
| 2010-06-25 | 117.14 |
| 2010-06-24 | 119.09 |
| 2010-06-23 | 119.09 |
| 2010-06-22 | 119.74 |
| 2010-06-21 | 114.54 |
| 2010-06-18 | 109.99 |
| 2010-06-17 | 115.19 |
| 2010-06-15 | 113.24 |
| 2010-06-14 | 124.29 |
| 2010-06-11 | 124.29 |
| 2010-06-10 | 136.64 |
| 2010-06-09 | 140.54 |
| 2010-06-08 | 134.69 |
| 2010-06-07 | 126.89 |
| 2010-06-04 | 121.04 |
| 2010-06-03 | 122.99 |
| 2010-06-02 | 119.74 |
| 2010-06-01 | 110.64 |
| 2010-05-31 | 108.69 |
| 2010-05-28 | 111.29 |
| 2010-05-27 | 108.04 |
| 2010-05-26 | 111.29 |
| 2010-05-25 | 99.59 |
| 2010-05-24 | 111.29 |
| 2010-05-20 | 112.59 |
| 2010-05-19 | 113.89 |
| 2010-05-18 | 113.24 |
| 2010-05-17 | 113.24 |
| 2010-05-14 | 109.34 |
| 2010-05-13 | 113.24 |
| 2010-05-12 | 104.79 |
| 2010-05-11 | 104.79 |
| 2010-05-10 | 107.39 |
| 2010-05-07 | 102.84 |
| 2010-05-06 | 98.29 |
| 2010-05-05 | 100.24 |
| 2010-05-04 | 100.24 |
| 2010-05-03 | 101.54 |
| 2010-04-30 | 108.04 |
| 2010-04-29 | 101.54 |
| 2010-04-28 | 107.39 |
| 2010-04-27 | 108.04 |
| 2010-04-26 | 107.39 |
| 2010-04-23 | 106.74 |
| 2010-04-22 | 108.04 |
| 2010-04-21 | 104.79 |
| 2010-04-20 | 104.79 |
| 2010-04-19 | 104.79 |
| 2010-04-16 | 105.44 |
| 2010-04-15 | 103.49 |
| 2010-04-14 | 111.29 |
| 2010-04-13 | 111.29 |
| 2010-04-12 | 113.24 |
| 2010-04-09 | 113.24 |
| 2010-04-08 | 114.54 |
| 2010-04-07 | 118.44 |
| 2010-04-01 | 116.49 |
| 2010-03-31 | 127.54 |
| 2010-03-30 | 124.29 |
| 2010-03-29 | 128.84 |
| 2010-03-26 | 121.04 |
| 2010-03-25 | 121.04 |
| 2010-03-24 | 127.54 |
| 2010-03-23 | 128.84 |
| 2010-03-22 | 125.59 |
| 2010-03-19 | 128.19 |
| 2010-03-18 | 127.54 |
| 2010-03-17 | 128.19 |
| 2010-03-16 | 127.54 |
| 2010-03-15 | 133.39 |
| 2010-03-12 | 130.79 |
| 2010-03-11 | 127.54 |
| 2010-03-10 | 121.69 |
| 2010-03-09 | 122.34 |
| 2010-03-08 | 124.94 |
| 2010-03-05 | 125.59 |
| 2010-03-04 | 133.39 |
| 2010-03-03 | 126.89 |
| 2010-03-02 | 122.99 |
| 2010-03-01 | 127.54 |
| 2010-02-26 | 127.54 |
| 2010-02-25 | 122.99 |
| 2010-02-24 | 124.29 |
| 2010-02-23 | 128.84 |
| 2010-02-22 | 128.84 |
| 2010-02-19 | 121.04 |
| 2010-02-18 | 121.04 |
| 2010-02-17 | 121.04 |
| 2010-02-12 | 121.04 |
| 2010-02-11 | 121.04 |
| 2010-02-10 | 121.04 |
| 2010-02-09 | 122.99 |
| 2010-02-08 | 121.04 |
| 2010-02-05 | 121.69 |
| 2010-02-04 | 132.09 |
| 2010-02-03 | 132.09 |
| 2010-02-02 | 132.09 |
| 2010-02-01 | 133.39 |
| 2010-01-29 | 134.69 |
| 2010-01-28 | 134.04 |
| 2010-01-27 | 134.69 |
| 2010-01-26 | 135.34 |
| 2010-01-25 | 134.04 |
| 2010-01-22 | 134.04 |
| 2010-01-21 | 143.15 |
| 2010-01-20 | 133.39 |
| 2010-01-19 | 133.39 |
| 2010-01-18 | 134.04 |
| 2010-01-15 | 126.89 |
| 2010-01-14 | 125.59 |
| 2010-01-13 | 125.59 |
| 2010-01-12 | 134.04 |
| 2010-01-11 | 128.19 |
| 2010-01-08 | 125.59 |
| 2010-01-07 | 127.54 |
| 2010-01-06 | 127.54 |
| 2010-01-05 | 135.34 |
| 2010-01-04 | 135.99 |
| 2009-12-31 | 134.04 |
| 2009-12-30 | 127.54 |
| 2009-12-29 | 119.09 |
| 2009-12-28 | 123.64 |
| 2009-12-24 | 115.19 |
| 2009-12-23 | 116.49 |
| 2009-12-22 | 116.49 |
| 2009-12-21 | 110.64 |
| 2009-12-18 | 114.54 |
| 2009-12-17 | 121.04 |
| 2009-12-16 | 127.54 |
| 2009-12-15 | 127.54 |
| 2009-12-14 | 132.09 |
| 2009-12-11 | 130.14 |
| 2009-12-10 | 127.54 |
| 2009-12-09 | 135.34 |
| 2009-12-08 | 134.04 |
| 2009-12-07 | 145.10 |
| 2009-12-04 | 132.09 |
| 2009-12-03 | 131.44 |
| 2009-12-02 | 133.39 |
| 2009-12-01 | 140.54 |
| 2009-11-30 | 139.89 |
| 2009-11-27 | 130.79 |
| 2009-11-26 | 135.99 |
| 2009-11-25 | 147.05 |
| 2009-11-24 | 147.05 |
| 2009-11-23 | 142.50 |
| 2009-11-20 | 143.80 |
| 2009-11-19 | 122.34 |
| 2009-11-18 | 106.74 |
| 2009-11-17 | 105.44 |
| 2009-11-16 | 107.39 |
| 2009-11-13 | 107.39 |
| 2009-11-12 | 104.79 |
| 2009-11-11 | 105.44 |
| 2009-11-10 | 108.04 |
| 2009-11-09 | 101.54 |
| 2009-11-06 | 99.59 |
| 2009-11-05 | 95.04 |
| 2009-11-04 | 96.34 |
| 2009-11-03 | 100.89 |
| 2009-11-02 | 99.59 |
| 2009-10-30 | 99.59 |
| 2009-10-29 | 99.59 |
| 2009-10-28 | 96.34 |
| 2009-10-27 | 100.24 |
| 2009-10-23 | 102.19 |
| 2009-10-22 | 103.49 |
| 2009-10-21 | 106.74 |
| 2009-10-20 | 107.39 |
| 2009-10-19 | 102.19 |
| 2009-10-16 | 102.84 |
| 2009-10-15 | 111.29 |
| 2009-10-14 | 112.59 |
| 2009-10-13 | 113.89 |
| 2009-10-12 | 106.09 |
| 2009-10-09 | 96.99 |
| 2009-10-08 | 99.59 |
| 2009-10-07 | 95.69 |
| 2009-10-06 | 94.39 |
| 2009-10-05 | 93.09 |
| 2009-10-02 | 92.44 |
| 2009-09-30 | 93.09 |
| 2009-09-29 | 93.74 |
| 2009-09-28 | 94.39 |
| 2009-09-25 | 95.04 |
| 2009-09-24 | 93.74 |
| 2009-09-23 | 96.34 |
| 2009-09-22 | 98.94 |
| 2009-09-21 | 104.79 |
| 2009-09-18 | 104.79 |
| 2009-09-17 | 105.44 |
| 2009-09-16 | 114.54 |
| 2009-09-15 | 118.44 |
| 2009-09-14 | 118.44 |
| 2009-09-11 | 113.89 |
| 2009-09-10 | 96.99 |
| 2009-09-09 | 93.74 |
| 2009-09-08 | 93.09 |
| 2009-09-07 | 93.09 |
| 2009-09-04 | 93.74 |
| 2009-09-03 | 93.74 |
| 2009-09-02 | 90.49 |
| 2009-09-01 | 93.09 |
| 2009-08-31 | 88.54 |
| 2009-08-28 | 92.44 |
| 2009-08-27 | 92.44 |
| 2009-08-26 | 96.34 |
| 2009-08-25 | 96.99 |
| 2009-08-24 | 95.04 |
| 2009-08-21 | 99.59 |
| 2009-08-20 | 96.99 |
| 2009-08-19 | 97.64 |
| 2009-08-18 | 96.99 |
| 2009-08-17 | 100.89 |
| 2009-08-14 | 100.89 |
| 2009-08-13 | 104.14 |
| 2009-08-12 | 104.14 |
| 2009-08-11 | 104.14 |
| 2009-08-10 | 103.49 |
| 2009-08-07 | 98.29 |
| 2009-08-06 | 101.54 |
| 2009-08-05 | 105.44 |
| 2009-08-04 | 108.04 |
| 2009-08-03 | 110.64 |
| 2009-07-31 | 111.29 |
| 2009-07-30 | 114.54 |
| 2009-07-29 | 111.29 |
| 2009-07-28 | 117.14 |
| 2009-07-27 | 117.14 |
| 2009-07-24 | 114.54 |
| 2009-07-23 | 98.94 |
| 2009-07-22 | 100.89 |
| 2009-07-21 | 93.09 |
| 2009-07-20 | 95.04 |
| 2009-07-17 | 93.74 |
| 2009-07-16 | 95.69 |
| 2009-07-15 | 89.19 |
| 2009-07-14 | 86.58 |
| 2009-07-13 | 88.54 |
| 2009-07-10 | 91.14 |
| 2009-07-09 | 89.84 |
| 2009-07-08 | 87.23 |
| 2009-07-07 | 90.49 |
| 2009-07-06 | 95.04 |
| 2009-07-03 | 98.29 |
| 2009-07-02 | 94.39 |
| 2009-06-30 | 96.34 |
| 2009-06-29 | 100.89 |
| 2009-06-26 | 100.89 |
| 2009-06-25 | 101.54 |
| 2009-06-24 | 102.84 |
| 2009-06-23 | 98.29 |
| 2009-06-22 | 102.84 |
| 2009-06-19 | 101.54 |
| 2009-06-18 | 103.49 |
| 2009-06-17 | 108.04 |
| 2009-06-16 | 100.24 |
| 2009-06-15 | 108.04 |
| 2009-06-12 | 114.54 |
| 2009-06-11 | 111.29 |
| 2009-06-10 | 119.09 |
| 2009-06-09 | 117.79 |
| 2009-06-08 | 121.04 |
| 2009-06-05 | 130.14 |
| 2009-06-04 | 101.54 |
| 2009-06-03 | 95.04 |
| 2009-06-02 | 94.39 |
| 2009-06-01 | 95.69 |
| 2009-05-29 | 86.58 |
| 2009-05-27 | 100.89 |
| 2009-05-26 | 96.99 |
| 2009-05-25 | 100.89 |
| 2009-05-22 | 100.89 |
| 2009-05-21 | 97.64 |
| 2009-05-20 | 100.89 |
| 2009-05-19 | 101.54 |
| 2009-05-18 | 108.04 |
| 2009-05-15 | 96.99 |
| 2009-05-14 | 94.39 |
| 2009-05-13 | 95.04 |
| 2009-05-12 | 98.29 |
| 2009-05-11 | 93.09 |
| 2009-05-08 | 100.89 |
| 2009-05-07 | 93.09 |
| 2009-05-06 | 101.54 |
| 2009-05-05 | 89.84 |
| 2009-05-04 | 92.44 |
| 2009-04-30 | 89.84 |
| 2009-04-29 | 90.49 |
| 2009-04-28 | 95.04 |
| 2009-04-27 | 96.34 |
| 2009-04-24 | 101.54 |
| 2009-04-23 | 96.34 |
| 2009-04-22 | 87.23 |
| 2009-04-21 | 92.44 |
| 2009-04-20 | 91.79 |
| 2009-04-17 | 89.84 |
| 2009-04-16 | 96.99 |
| 2009-04-15 | 100.24 |
| 2009-04-14 | 91.79 |
| 2009-04-09 | 91.79 |
| 2009-04-08 | 85.93 |
| 2009-04-07 | 91.14 |
| 2009-04-06 | 88.54 |
| 2009-04-03 | 92.44 |
| 2009-04-02 | 97.64 |
| 2009-04-01 | 92.44 |
| 2009-03-31 | 95.04 |
| 2009-03-30 | 77.48 |
| 2009-03-27 | 79.43 |
| 2009-03-26 | 83.33 |
| 2009-03-25 | 67.08 |
| 2009-03-24 | 61.88 |
| 2009-03-23 | 80.08 |
| 2009-03-20 | 104.14 |
| 2009-03-19 | 104.79 |
| 2009-03-18 | 91.79 |
| 2009-03-17 | 106.74 |
| 2009-03-16 | 111.29 |
| 2009-03-13 | 114.54 |
| 2009-03-12 | 114.54 |
| 2009-03-11 | 117.79 |
| 2009-03-10 | 101.54 |
| 2009-03-09 | 101.54 |
| 2009-03-06 | 114.54 |
| 2009-03-05 | 134.04 |
| 2009-03-04 | 137.29 |
| 2009-03-03 | 137.94 |
| 2009-03-02 | 147.05 |
| 2009-02-27 | 148.35 |
| 2009-02-26 | 149.65 |
| 2009-02-25 | 150.30 |
| 2009-02-24 | 149.65 |
| 2009-02-23 | 160.05 |
| 2009-02-20 | 166.55 |
| 2009-02-19 | 157.45 |
| 2009-02-18 | 160.05 |
| 2009-02-17 | 163.30 |
| 2009-02-16 | 164.60 |
| 2009-02-13 | 164.60 |
| 2009-02-12 | 160.05 |
| 2009-02-11 | 163.30 |
| 2009-02-10 | 166.55 |
| 2009-02-09 | 160.05 |
| 2009-02-06 | 166.55 |
| 2009-02-05 | 166.55 |
| 2009-02-04 | 167.85 |
| 2009-02-03 | 171.10 |
| 2009-02-02 | 171.10 |
| 2009-01-30 | 173.05 |
| 2009-01-29 | 166.55 |
| 2009-01-23 | 160.05 |
| 2009-01-22 | 183.45 |
| 2009-01-21 | 179.55 |
| 2009-01-20 | 172.40 |
| 2009-01-19 | 172.40 |
| 2009-01-16 | 173.05 |
| 2009-01-15 | 178.25 |
| 2009-01-14 | 179.55 |
| 2009-01-13 | 180.85 |
| 2009-01-12 | 185.40 |
| 2009-01-09 | 184.75 |
| 2009-01-08 | 189.30 |
| 2009-01-07 | 192.55 |
| 2009-01-06 | 193.85 |
| 2009-01-05 | 192.55 |
| 2009-01-02 | 195.81 |
| 2008-12-31 | 205.56 |
| 2008-12-30 | 166.55 |
| 2008-12-29 | 166.55 |
| 2008-12-24 | 166.55 |
| 2008-12-23 | 160.05 |
| 2008-12-22 | 173.05 |
| 2008-12-19 | 173.05 |
| 2008-12-18 | 176.95 |
| 2008-12-17 | 126.89 |
| 2008-12-16 | 108.04 |
| 2008-12-15 | 97.64 |
| 2008-12-12 | 95.04 |
| 2008-12-11 | 88.54 |
| 2008-12-10 | 95.04 |
| 2008-12-09 | 87.23 |
| 2008-12-08 | 62.53 |
| 2008-12-05 | 49.53 |
| 2008-12-04 | 52.78 |
| 2008-12-03 | 50.18 |
| 2008-12-02 | 50.18 |
| 2008-12-01 | 36.53 |
| 2008-11-28 | 54.73 |
| 2008-11-27 | 49.53 |
| 2008-11-26 | 42.38 |
| 2008-11-25 | 36.53 |
| 2008-11-24 | 49.53 |
| 2008-11-21 | 49.53 |
| 2008-11-20 | 49.53 |
| 2008-11-19 | 62.53 |
| 2008-11-18 | 68.38 |
| 2008-11-17 | 80.08 |
| 2008-11-14 | 94.39 |
| 2008-11-13 | 82.03 |
| 2008-11-12 | 88.54 |
| 2008-11-11 | 91.79 |
| 2008-11-10 | 95.04 |
| 2008-11-07 | 106.09 |
| 2008-11-06 | 124.29 |
| 2008-11-05 | 127.54 |
| 2008-11-04 | 132.09 |
| 2008-11-03 | 102.19 |
| 2008-10-31 | 134.04 |
| 2008-10-30 | 143.80 |
| 2008-10-29 | 150.30 |
| 2008-10-28 | 156.15 |
| 2008-10-27 | 150.30 |
| 2008-10-24 | 160.05 |
| 2008-10-23 | 173.70 |
| 2008-10-22 | 178.25 |
| 2008-10-21 | 178.25 |
| 2008-10-20 | 186.05 |
| 2008-10-17 | 178.25 |
| 2008-10-16 | 179.55 |
| 2008-10-15 | 179.55 |
| 2008-10-14 | 204.26 |
| 2008-10-13 | 201.66 |
| 2008-10-10 | 199.06 |
| 2008-10-09 | 208.81 |
| 2008-10-08 | 199.06 |
| 2008-10-06 | 204.91 |
| 2008-10-03 | 205.56 |
| 2008-10-02 | 223.11 |
| 2008-09-30 | 218.56 |
| 2008-09-29 | 202.31 |
| 2008-09-26 | 205.56 |
| 2008-09-25 | 208.81 |
| 2008-09-24 | 204.26 |
| 2008-09-23 | 211.41 |
| 2008-09-22 | 217.91 |
| 2008-09-19 | 209.46 |
| 2008-09-18 | 218.56 |
| 2008-09-17 | 223.76 |
| 2008-09-16 | 234.16 |
| 2008-09-12 | 256.27 |
| 2008-09-11 | 255.62 |
| 2008-09-10 | 259.52 |
| 2008-09-09 | 264.72 |
| 2008-09-08 | 269.27 |
| 2008-09-05 | 264.07 |
| 2008-09-04 | 282.92 |
| 2008-09-03 | 264.07 |
| 2008-09-02 | 264.07 |
| 2008-09-01 | 264.07 |
| 2008-08-29 | 264.07 |
| 2008-08-28 | 264.07 |
| 2008-08-27 | 264.07 |
| 2008-08-26 | 264.07 |
| 2008-08-25 | 264.07 |
| 2008-08-21 | 264.07 |
| 2008-08-20 | 264.07 |
| 2008-08-19 | 264.07 |
| 2008-08-18 | 264.07 |
| 2008-08-15 | 270.57 |
| 2008-08-14 | 273.82 |
| 2008-08-13 | 273.82 |
| 2008-08-12 | 276.42 |
| 2008-08-11 | 273.17 |
| 2008-08-08 | 273.82 |
| 2008-08-07 | 282.92 |
| 2008-08-05 | 282.92 |
| 2008-08-04 | 283.57 |
| 2008-08-01 | 290.07 |
| 2008-07-31 | 290.07 |
| 2008-07-30 | 289.42 |
| 2008-07-29 | 289.42 |
| 2008-07-28 | 290.07 |
| 2008-07-25 | 277.07 |
| 2008-07-24 | 290.07 |
| 2008-07-23 | 286.82 |
| 2008-07-22 | 290.07 |
| 2008-07-21 | 290.07 |
| 2008-07-18 | 295.92 |
| 2008-07-17 | 295.92 |
| 2008-07-16 | 290.07 |
| 2008-07-15 | 298.52 |
| 2008-07-14 | 294.62 |
| 2008-07-11 | 290.07 |
| 2008-07-10 | 290.07 |
| 2008-07-09 | 293.97 |
| 2008-07-08 | 293.97 |
| 2008-07-07 | 308.28 |
| 2008-07-04 | 290.07 |
| 2008-07-03 | 302.43 |
| 2008-07-02 | 303.08 |
| 2008-06-30 | 309.58 |
| 2008-06-27 | 293.32 |
| 2008-06-26 | 290.07 |
| 2008-06-25 | 284.22 |
| 2008-06-24 | 280.97 |
| 2008-06-23 | 292.67 |
| 2008-06-20 | 293.97 |
| 2008-06-19 | 296.57 |
| 2008-06-18 | 297.87 |
| 2008-06-17 | 297.87 |
| 2008-06-16 | 293.97 |
| 2008-06-13 | 295.27 |
| 2008-06-12 | 299.17 |
| 2008-06-11 | 296.57 |
| 2008-06-10 | 299.82 |
| 2008-06-06 | 307.63 |
| 2008-06-05 | 308.28 |
| 2008-06-04 | 316.08 |
| 2008-06-03 | 316.08 |
| 2008-06-02 | 322.58 |
| 2008-05-30 | 319.33 |
| 2008-05-29 | 293.32 |
| 2008-05-28 | 290.07 |
| 2008-05-27 | 283.57 |
| 2008-05-26 | 290.07 |
| 2008-05-23 | 290.07 |
| 2008-05-22 | 290.07 |
| 2008-05-21 | 298.52 |
| 2008-05-20 | 300.47 |
| 2008-05-19 | 306.33 |
| 2008-05-16 | 303.73 |
| 2008-05-15 | 310.23 |
| 2008-05-14 | 312.18 |
| 2008-05-13 | 312.18 |
| 2008-05-09 | 306.98 |
| 2008-05-08 | 299.17 |
| 2008-05-07 | 312.83 |
| 2008-05-06 | 316.73 |
| 2008-05-05 | 322.58 |
| 2008-05-02 | 328.43 |
| 2008-04-30 | 333.63 |
| 2008-04-29 | 336.23 |
| 2008-04-28 | 328.43 |
| 2008-04-25 | 329.73 |
| 2008-04-24 | 334.28 |
| 2008-04-23 | 332.98 |
| 2008-04-22 | 327.13 |
| 2008-04-21 | 314.78 |
| 2008-04-18 | 326.48 |
| 2008-04-17 | 333.63 |
| 2008-04-16 | 334.28 |
| 2008-04-15 | 338.18 |
| 2008-04-14 | 347.93 |
| 2008-04-11 | 348.58 |
| 2008-04-10 | 353.78 |
| 2008-04-09 | 353.78 |
| 2008-04-08 | 336.88 |
| 2008-04-07 | 332.33 |
| 2008-04-03 | 347.28 |
| 2008-04-02 | 342.08 |
| 2008-04-01 | 341.43 |
| 2008-03-31 | 345.33 |
| 2008-03-28 | 348.58 |
| 2008-03-27 | 353.78 |
| 2008-03-26 | 358.99 |
| 2008-03-25 | 355.09 |
| 2008-03-20 | 350.53 |
| 2008-03-19 | 355.09 |
| 2008-03-18 | 343.38 |
| 2008-03-17 | 345.98 |
| 2008-03-14 | 360.29 |
| 2008-03-13 | 360.29 |
| 2008-03-12 | 358.34 |
| 2008-03-11 | 346.63 |
| 2008-03-10 | 348.58 |
| 2008-03-07 | 355.09 |
| 2008-03-06 | 355.09 |
| 2008-03-05 | 367.44 |
| 2008-03-04 | 373.29 |
| 2008-03-03 | 367.44 |
| 2008-02-29 | 374.59 |
| 2008-02-28 | 368.74 |
| 2008-02-27 | 375.24 |
| 2008-02-26 | 381.74 |
| 2008-02-25 | 380.44 |
| 2008-02-22 | 373.29 |
| 2008-02-21 | 387.59 |
| 2008-02-20 | 375.89 |
| 2008-02-19 | 378.49 |
| 2008-02-18 | 374.59 |
| 2008-02-15 | 384.34 |
| 2008-02-14 | 377.19 |
| 2008-02-13 | 368.09 |
| 2008-02-12 | 377.84 |
| 2008-02-11 | 374.59 |
| 2008-02-06 | 381.09 |
| 2008-02-05 | 378.49 |
| 2008-02-04 | 374.59 |
| 2008-02-01 | 381.09 |
| 2008-01-31 | 368.09 |
| 2008-01-30 | 372.64 |
| 2008-01-29 | 356.39 |
| 2008-01-28 | 374.59 |
| 2008-01-25 | 391.49 |
| 2008-01-24 | 387.59 |
| 2008-01-23 | 405.79 |
| 2008-01-22 | 384.34 |
| 2008-01-21 | 422.70 |
| 2008-01-18 | 452.60 |
| 2008-01-17 | 452.60 |
| 2008-01-16 | 452.60 |
| 2008-01-15 | 451.95 |
| 2008-01-14 | 445.45 |
| 2008-01-11 | 426.60 |
| 2008-01-10 | 407.09 |
| 2008-01-09 | 386.94 |
| 2008-01-08 | 374.59 |
| 2008-01-07 | 361.59 |
| 2008-01-04 | 350.53 |
| 2008-01-03 | 353.13 |
| 2008-01-02 | 353.13 |
| 2007-12-31 | 368.09 |
| 2007-12-28 | 331.68 |
| 2007-12-27 | 318.03 |
| 2007-12-24 | 280.97 |
| 2007-12-21 | 280.97 |
| 2007-12-20 | 270.57 |
| 2007-12-19 | 288.12 |
| 2007-12-18 | 290.07 |
| 2007-12-17 | 294.62 |
| 2007-12-14 | 306.98 |
| 2007-12-13 | 308.28 |
| 2007-12-12 | 310.23 |
| 2007-12-11 | 315.43 |
| 2007-12-10 | 309.58 |
| 2007-12-07 | 319.98 |
| 2007-12-06 | 322.58 |
| 2007-12-05 | 315.43 |
| 2007-12-04 | 329.08 |
| 2007-12-03 | 335.58 |
| 2007-11-30 | 335.58 |
| 2007-11-29 | 326.48 |
| 2007-11-28 | 326.48 |
| 2007-11-27 | 326.48 |
| 2007-11-26 | 326.48 |
| 2007-11-23 | 309.58 |
| 2007-11-22 | 316.08 |
| 2007-11-21 | 329.73 |
| 2007-11-20 | 340.78 |
| 2007-11-19 | 344.03 |
| 2007-11-16 | 347.28 |
| 2007-11-15 | 331.03 |
| 2007-11-14 | 327.78 |
| 2007-11-13 | 331.03 |
| 2007-11-12 | 334.93 |
| 2007-11-09 | 343.38 |
| 2007-11-08 | 343.38 |
| 2007-11-07 | 347.93 |
| 2007-11-06 | 340.78 |
| 2007-11-05 | 340.78 |
| 2007-11-02 | 341.43 |
| 2007-11-01 | 338.83 |
| 2007-10-31 | 338.83 |
| 2007-10-30 | 335.58 |
| 2007-10-29 | 348.58 |
| 2007-10-26 | 351.18 |
| 2007-10-25 | 335.58 |
| 2007-10-24 | 349.88 |
| 2007-10-23 | 353.13 |
| 2007-10-22 | 354.43 |
| 2007-10-18 | 354.43 |
| 2007-10-17 | 361.59 |
| 2007-10-16 | 348.58 |
| 2007-10-15 | 353.13 |
| 2007-10-12 | 361.59 |
| 2007-10-11 | 358.34 |
| 2007-10-10 | 368.09 |
| 2007-10-09 | 376.54 |
| 2007-10-08 | 375.89 |
| 2007-10-05 | 374.59 |
| 2007-10-04 | 355.09 |
| 2007-10-03 | 319.33 |
| 2007-10-02 | 297.87 |
| 2007-09-28 | 312.83 |
| 2007-09-27 | 307.63 |
| 2007-09-25 | 314.13 |
| 2007-09-24 | 322.58 |
| 2007-09-21 | 321.93 |
| 2007-09-20 | 321.28 |
| 2007-09-19 | 321.93 |
| 2007-09-18 | 321.93 |
| 2007-09-17 | 318.68 |
| 2007-09-14 | 309.58 |
| 2007-09-13 | 290.72 |
| 2007-09-12 | 247.16 |
| 2007-09-11 | 247.16 |
| 2007-09-10 | 247.16 |
| 2007-09-07 | 247.16 |
| 2007-09-06 | 247.16 |
| 2007-09-05 | 229.61 |
| 2007-09-04 | 234.81 |
| 2007-09-03 | 234.81 |
| 2007-08-31 | 240.66 |
| 2007-08-30 | 240.66 |
| 2007-08-29 | 234.81 |
| 2007-08-28 | 260.82 |
| 2007-08-27 | 267.97 |
| 2007-08-24 | 273.17 |
| 2007-08-23 | 277.72 |
| 2007-08-22 | 280.32 |
| 2007-08-21 | 270.57 |
| 2007-08-20 | 238.71 |
| 2007-08-17 | 212.71 |
| 2007-08-16 | 217.26 |
| 2007-08-15 | 223.76 |
| 2007-08-14 | 234.81 |
| 2007-08-13 | 243.26 |
| 2007-08-10 | 226.36 |
| 2007-08-09 | 241.31 |
| 2007-08-08 | 247.16 |
| 2007-08-07 | 249.77 |
| 2007-08-06 | 247.81 |
| 2007-08-03 | 257.57 |
| 2007-08-02 | 263.42 |
| 2007-08-01 | 273.82 |
| 2007-07-31 | 277.07 |
| 2007-07-30 | 258.22 |
| 2007-07-27 | 246.08 |
| 2007-07-26 | 234.74 |
| 2007-07-25 | 232.36 |
| 2007-07-24 | 237.13 |
| 2007-07-23 | 238.92 |
| 2007-07-20 | 239.52 |
| 2007-07-19 | 239.52 |
| 2007-07-18 | 233.55 |
| 2007-07-17 | 237.13 |
| 2007-07-16 | 230.57 |
| 2007-07-13 | 224.60 |
| 2007-07-12 | 225.20 |
| 2007-07-11 | 228.18 |
| 2007-07-10 | 229.37 |
| 2007-07-09 | 209.09 |
| 2007-07-06 | 210.28 |
| 2007-07-05 | 210.28 |
| 2007-07-04 | 208.49 |
| 2007-07-03 | 213.26 |
| 2007-06-29 | 207.30 |
| 2007-06-28 | 198.35 |
| 2007-06-27 | 198.35 |
| 2007-06-26 | 198.35 |
| 2007-06-25 | 198.35 |
| 2007-06-22 | 198.35 |
| 2007-06-21 | 198.35 |
| 2007-06-20 | 198.35 |
| 2007-06-18 | 198.35 |
| 2007-06-15 | 198.35 |
| 2007-06-14 | 198.35 |
| 2007-06-13 | 198.35 |
| 2007-06-12 | 198.35 |
| 2007-06-11 | 198.35 |
| 2007-06-08 | 198.35 |
| 2007-06-07 | 198.35 |
| 2007-06-06 | 198.35 |
| 2007-06-05 | 198.35 |
| 2007-06-04 | 198.35 |
| 2007-06-01 | 198.35 |
| 2007-05-31 | 198.35 |
| 2007-05-30 | 198.35 |
| 2007-05-29 | 198.35 |
| 2007-05-28 | 198.35 |
| 2007-05-25 | 198.35 |
| 2007-05-23 | 181.64 |
| 2007-05-22 | 195.36 |
| 2007-05-21 | 195.36 |
| 2007-05-18 | 197.75 |
| 2007-05-17 | 179.25 |
| 2007-05-16 | 176.27 |
| 2007-05-15 | 180.45 |
| 2007-05-14 | 180.45 |
| 2007-05-11 | 183.43 |
| 2007-05-10 | 181.64 |
| 2007-05-09 | 175.67 |
| 2007-05-08 | 183.43 |
| 2007-05-07 | 190.59 |
| 2007-05-04 | 191.19 |
| 2007-05-03 | 189.40 |
| 2007-05-02 | 189.40 |
| 2007-04-30 | 190.59 |
| 2007-04-27 | 192.98 |
| 2007-04-26 | 195.36 |
| 2007-04-25 | 191.19 |
| 2007-04-24 | 184.62 |
| 2007-04-23 | 185.82 |
| 2007-04-20 | 186.41 |
| 2007-04-19 | 180.45 |
| 2007-04-18 | 168.51 |
| 2007-04-17 | 167.32 |
| 2007-04-16 | 164.93 |
| 2007-04-13 | 166.12 |
| 2007-04-12 | 167.91 |
| 2007-04-11 | 170.90 |
| 2007-04-10 | 180.45 |
| 2007-04-04 | 192.38 |
| 2007-04-03 | 192.38 |
| 2007-04-02 | 197.15 |
| 2007-03-30 | 197.15 |
| 2007-03-29 | 201.93 |
| 2007-03-28 | 192.38 |
| 2007-03-27 | 209.68 |
| 2007-03-26 | 208.49 |
| 2007-03-23 | 206.70 |
| 2007-03-22 | 209.09 |
| 2007-03-21 | 194.17 |
| 2007-03-20 | 179.25 |
| 2007-03-19 | 173.28 |
| 2007-03-16 | 171.49 |
| 2007-03-15 | 179.85 |
| 2007-03-14 | 179.85 |
| 2007-03-13 | 182.83 |
| 2007-03-12 | 176.27 |
| 2007-03-09 | 191.19 |
| 2007-03-08 | 190.59 |
| 2007-03-07 | 189.40 |
| 2007-03-06 | 181.64 |
| 2007-03-05 | 164.93 |
| 2007-03-02 | 219.23 |
| 2007-03-01 | 240.11 |
| 2007-02-28 | 277.11 |
| 2007-02-27 | 277.11 |
| 2007-02-26 | 277.11 |
| 2007-02-23 | 277.11 |
| 2007-02-22 | 277.11 |
| 2007-02-21 | 277.11 |
| 2007-02-16 | 277.11 |
| 2007-02-15 | 277.11 |
| 2007-02-14 | 98.10 |
| 2007-02-13 | 87.96 |
| 2007-02-12 | 96.91 |
| 2007-02-09 | 91.54 |
| 2007-02-08 | 91.54 |
| 2007-02-07 | 92.13 |
| 2007-02-06 | 84.97 |
| 2007-02-05 | 81.99 |
| 2007-02-02 | 85.57 |
| 2007-02-01 | 87.96 |
| 2007-01-31 | 90.94 |
| 2007-01-30 | 87.96 |
| 2007-01-29 | 90.34 |
| 2007-01-26 | 87.36 |
| 2007-01-25 | 96.91 |
| 2007-01-24 | 93.33 |
| 2007-01-23 | 93.92 |
| 2007-01-22 | 98.70 |
| 2007-01-19 | 96.31 |
| 2007-01-18 | 100.49 |
| 2007-01-17 | 99.89 |
| 2007-01-16 | 96.91 |
| 2007-01-15 | 89.15 |
| 2007-01-12 | 87.36 |
| 2007-01-11 | 89.15 |
| 2007-01-10 | 86.76 |
| 2007-01-09 | 87.96 |
| 2007-01-08 | 93.33 |
| 2007-01-05 | 93.33 |
| 2007-01-04 | 90.94 |
| 2007-01-03 | 91.24 |
| 2007-01-02 | 92.41 |
| 2006-12-29 | 90.07 |
| 2006-12-28 | 94.74 |
| 2006-12-27 | 91.82 |
| 2006-12-22 | 98.24 |
| 2006-12-21 | 80.74 |
| 2006-12-20 | 74.91 |
| 2006-12-19 | 79.00 |
| 2006-12-18 | 80.16 |
| 2006-12-15 | 72.00 |
| 2006-12-14 | 75.50 |
| 2006-12-13 | 57.42 |
| 2006-12-12 | 57.42 |
| 2006-12-11 | 50.43 |
| 2006-12-08 | 38.77 |
| 2006-12-07 | 42.85 |
| 2006-12-06 | 24.77 |
| 2006-12-05 | 6.11 |
| 2006-12-04 | 2.03 |
| 2006-12-01 | 1.45 |
| 2006-11-30 | 2.62 |
| 2006-11-29 | 2.62 |
| 2006-11-28 | 2.62 |
| 2006-11-27 | 2.03 |
| 2006-11-24 | 2.03 |
| 2006-11-23 | 3.20 |
| 2006-11-22 | 2.03 |
| 2006-11-21 | 3.78 |
| 2006-11-20 | 0.87 |
| 2006-11-17 | 0.87 |
| 2006-11-16 | 2.03 |
| 2006-11-15 | 2.62 |
| 2006-11-14 | 2.62 |
| 2006-11-13 | 1.45 |
| 2006-11-10 | 1.45 |
| 2006-11-09 | 2.62 |
| 2006-11-08 | -0.30 |
| 2006-11-07 | -0.30 |
| 2006-11-06 | -0.30 |
| 2006-11-03 | 0.28 |
| 2006-11-02 | -0.88 |
| 2006-11-01 | 0.28 |
| 2006-10-31 | 0.28 |
| 2006-10-27 | -0.88 |
| 2006-10-26 | 2.03 |
| 2006-10-25 | 0.87 |
| 2006-10-24 | 0.28 |
| 2006-10-23 | 0.87 |
| 2006-10-20 | -0.30 |
| 2006-10-19 | 2.62 |
| 2006-10-18 | -2.05 |
| 2006-10-17 | -0.88 |
| 2006-10-16 | -2.63 |
| 2006-10-13 | -3.80 |
| 2006-10-12 | -2.63 |
| 2006-10-11 | -3.21 |
| 2006-10-10 | -3.80 |
| 2006-10-09 | -3.80 |
| 2006-10-06 | -3.80 |
| 2006-10-05 | -3.21 |
| 2006-10-04 | -3.80 |
| 2006-10-03 | -2.63 |
| 2006-09-29 | -0.88 |
| 2006-09-28 | -3.21 |
| 2006-09-27 | -3.21 |
| 2006-09-26 | -3.80 |
| 2006-09-25 | -5.55 |
| 2006-09-22 | -5.55 |
| 2006-09-21 | -8.46 |
| 2006-09-20 | -9.63 |
| 2006-09-19 | -6.13 |
| 2006-09-18 | -1.46 |
| 2006-09-15 | -1.46 |
| 2006-09-14 | -5.55 |
| 2006-09-13 | -3.21 |
| 2006-09-12 | -3.80 |
| 2006-09-11 | -3.21 |
| 2006-09-08 | -2.63 |
| 2006-09-07 | -1.46 |
| 2006-09-06 | -1.46 |
| 2006-09-05 | -0.88 |
| 2006-09-04 | 2.03 |
| 2006-09-01 | -2.63 |
| 2006-08-31 | -3.21 |
| 2006-08-30 | -3.80 |
| 2006-08-29 | -2.63 |
| 2006-08-28 | -2.05 |
| 2006-08-25 | -2.63 |
| 2006-08-24 | -0.88 |
| 2006-08-23 | -0.88 |
| 2006-08-22 | -1.46 |
| 2006-08-21 | -1.46 |
| 2006-08-18 | 1.45 |
| 2006-08-17 | -1.46 |
| 2006-08-16 | -2.63 |
| 2006-08-15 | -4.91 |
| 2006-08-14 | -3.20 |
| 2006-08-11 | -2.63 |
| 2006-08-10 | -2.63 |
| 2006-08-09 | -4.34 |
| 2006-08-08 | -5.48 |
| 2006-08-07 | -3.20 |
| 2006-08-04 | -2.06 |
| 2006-08-03 | -1.49 |
| 2006-08-02 | -0.35 |
| 2006-08-01 | -0.92 |
| 2006-07-31 | -3.20 |
| 2006-07-28 | -5.48 |
| 2006-07-27 | -8.33 |
| 2006-07-26 | -8.89 |
| 2006-07-25 | -8.89 |
| 2006-07-24 | -4.34 |
| 2006-07-21 | 1.92 |
| 2006-07-20 | -4.91 |
| 2006-07-19 | -8.33 |
| 2006-07-18 | -3.77 |
| 2006-07-17 | -5.48 |
| 2006-07-14 | -4.91 |
| 2006-07-13 | -5.48 |
| 2006-07-12 | -7.19 |
| 2006-07-11 | -7.76 |
| 2006-07-10 | -8.89 |
| 2006-07-07 | -7.76 |
| 2006-07-06 | -7.76 |
| 2006-07-05 | -8.89 |
| 2006-07-04 | -8.89 |
| 2006-07-03 | -7.76 |
| 2006-06-30 | -4.91 |
| 2006-06-29 | -8.89 |
| 2006-06-28 | -8.33 |
| 2006-06-27 | -8.89 |
| 2006-06-26 | -8.89 |
| 2006-06-23 | -8.89 |
| 2006-06-22 | -8.89 |
| 2006-06-21 | -8.89 |
| 2006-06-20 | -8.89 |
| 2006-06-19 | -8.89 |
| 2006-06-16 | -7.76 |
| 2006-06-15 | -8.89 |
| 2006-06-14 | -7.76 |
| 2006-06-13 | -6.62 |
| 2006-06-12 | -4.91 |
| 2006-06-09 | -8.89 |
| 2006-06-08 | -12.88 |
| 2006-06-07 | -10.60 |
| 2006-06-06 | -10.03 |
| 2006-06-05 | -10.03 |
| 2006-06-02 | -4.91 |
| 2006-06-01 | -10.03 |
| 2006-05-30 | -3.77 |
| 2006-05-29 | -4.34 |
| 2006-05-26 | -7.19 |
| 2006-05-25 | -6.05 |
| 2006-05-24 | -3.20 |
| 2006-05-23 | -6.62 |
| 2006-05-22 | -11.17 |
| 2006-05-19 | -6.05 |
| 2006-05-18 | -8.33 |
| 2006-05-17 | -7.76 |
| 2006-05-16 | -8.33 |
| 2006-05-15 | -10.03 |
| 2006-05-12 | -6.62 |
| 2006-05-11 | -4.91 |
| 2006-05-10 | -6.05 |
| 2006-05-09 | -6.05 |
| 2006-05-08 | -6.05 |
| 2006-05-04 | -6.05 |
| 2006-05-03 | -6.62 |
| 2006-05-02 | -6.05 |
| 2006-04-28 | -3.20 |
| 2006-04-27 | -3.20 |
| 2006-04-26 | -4.34 |
| 2006-04-25 | -6.05 |
| 2006-04-24 | -1.49 |
| 2006-04-21 | -2.63 |
| 2006-04-20 | -8.89 |
| 2006-04-19 | -7.19 |
| 2006-04-18 | -8.33 |
| 2006-04-13 | -6.05 |
| 2006-04-12 | -8.89 |
| 2006-04-11 | -6.05 |
| 2006-04-10 | -6.62 |
| 2006-04-07 | -8.89 |
| 2006-04-06 | -8.89 |
| 2006-04-04 | -8.89 |
| 2006-04-03 | -9.46 |
| 2006-03-31 | -10.03 |
| 2006-03-30 | -8.89 |
| 2006-03-29 | -7.76 |
| 2006-03-28 | -7.19 |
| 2006-03-27 | -10.03 |
| 2006-03-24 | -6.05 |
| 2006-03-23 | -7.19 |
| 2006-03-22 | -8.89 |
| 2006-03-21 | -7.19 |
| 2006-03-20 | -6.62 |
| 2006-03-17 | -6.05 |
| 2006-03-16 | -6.05 |
| 2006-03-15 | -7.19 |
| 2006-03-14 | -8.33 |
| 2006-03-13 | -6.05 |
| 2006-03-10 | -6.05 |
| 2006-03-09 | -4.34 |
| 2006-03-08 | -6.05 |
| 2006-03-07 | -6.05 |
| 2006-03-06 | -6.05 |
| 2006-03-03 | -6.05 |
| 2006-03-02 | -3.77 |
| 2006-03-01 | -3.20 |
| 2006-02-28 | -1.49 |
| 2006-02-27 | -3.20 |
| 2006-02-24 | -3.77 |
| 2006-02-23 | -2.63 |
| 2006-02-22 | -1.49 |
| 2006-02-21 | 0.79 |
| 2006-02-20 | -1.49 |
| 2006-02-17 | -1.49 |
| 2006-02-16 | -2.63 |
| 2006-02-15 | -1.49 |
| 2006-02-14 | -1.49 |
| 2006-02-13 | -0.35 |
| 2006-02-10 | 1.92 |
| 2006-02-09 | 0.22 |
| 2006-02-08 | -0.35 |
| 2006-02-07 | -3.20 |
| 2006-02-06 | -3.20 |
| 2006-02-03 | -2.63 |
| 2006-02-02 | -3.77 |
| 2006-02-01 | -1.49 |
| 2006-01-27 | -2.06 |
| 2006-01-26 | -6.05 |
| 2006-01-25 | -5.48 |
| 2006-01-24 | -4.34 |
| 2006-01-23 | -3.20 |
| 2006-01-20 | -2.06 |
| 2006-01-19 | 0.79 |
| 2006-01-18 | -1.49 |
| 2006-01-17 | -5.48 |
| 2006-01-16 | -8.33 |
| 2006-01-13 | -6.62 |
| 2006-01-12 | -9.46 |
| 2006-01-11 | -10.03 |
| 2006-01-10 | -7.76 |
| 2006-01-09 | -6.05 |
| 2006-01-06 | -7.19 |
| 2006-01-05 | -4.91 |
| 2006-01-04 | -0.35 |
| 2006-01-03 | -2.06 |
| 2005-12-30 | 0.07 |
| 2005-12-29 | -0.46 |
| 2005-12-28 | 1.13 |
| 2005-12-23 | 0.07 |
| 2005-12-22 | -1.53 |
| 2005-12-21 | 0.60 |
| 2005-12-20 | 1.66 |
| 2005-12-19 | 3.79 |
| 2005-12-16 | 1.13 |
| 2005-12-15 | 1.13 |
| 2005-12-14 | 3.79 |
| 2005-12-13 | -3.13 |
| 2005-12-12 | -4.19 |
| 2005-12-09 | -4.72 |
| 2005-12-08 | -4.72 |
| 2005-12-07 | -8.98 |
| 2005-12-06 | -7.92 |
| 2005-12-05 | -5.26 |
| 2005-12-02 | -3.66 |
| 2005-12-01 | -0.46 |
| 2005-11-30 | -18.56 |
| 2005-11-29 | -19.63 |
| 2005-11-28 | -21.22 |
| 2005-11-25 | -21.76 |
| 2005-11-24 | -20.69 |
| 2005-11-23 | -20.69 |
| 2005-11-22 | -21.76 |
| 2005-11-21 | -22.29 |
| 2005-11-18 | -22.29 |
| 2005-11-17 | -25.48 |
| 2005-11-16 | -22.82 |
| 2005-11-15 | -23.35 |
| 2005-11-14 | -22.29 |
| 2005-11-11 | -23.88 |
| 2005-11-10 | -22.82 |
| 2005-11-09 | -22.82 |
| 2005-11-08 | -24.42 |
| 2005-11-07 | -22.82 |
| 2005-11-04 | -20.16 |
| 2005-11-03 | -20.16 |
| 2005-11-02 | -20.16 |
| 2005-11-01 | -21.76 |
| 2005-10-31 | -24.95 |
| 2005-10-28 | -25.48 |
| 2005-10-27 | -26.01 |
| 2005-10-26 | -28.68 |
| 2005-10-25 | -25.48 |
| 2005-10-24 | -20.16 |
| 2005-10-21 | -20.16 |
| 2005-10-20 | -23.35 |
| 2005-10-19 | -19.09 |
| 2005-10-18 | -22.82 |
| 2005-10-17 | -31.34 |
| 2005-10-14 | -30.80 |
| 2005-10-13 | -29.21 |
| 2005-10-12 | -29.21 |
| 2005-10-10 | -26.01 |
| 2005-10-07 | -29.21 |
| 2005-10-06 | -29.74 |
| 2005-10-05 | -29.21 |
| 2005-10-04 | -28.68 |
| 2005-10-03 | -27.61 |
| 2005-09-30 | -25.48 |
| 2005-09-29 | -23.88 |
| 2005-09-28 | -23.88 |
| 2005-09-27 | -28.14 |
| 2005-09-26 | -23.88 |
| 2005-09-23 | -22.82 |
| 2005-09-22 | -22.82 |
| 2005-09-21 | -22.82 |
| 2005-09-20 | -22.29 |
| 2005-09-16 | -23.88 |
| 2005-09-15 | -20.16 |
| 2005-09-14 | -19.09 |
| 2005-09-13 | -22.82 |
| 2005-09-12 | -21.76 |
| 2005-09-09 | -18.03 |
| 2005-09-08 | -18.56 |
| 2005-09-07 | -26.01 |
| 2005-09-06 | -24.95 |
| 2005-09-05 | -28.68 |
| 2005-09-02 | -28.14 |
| 2005-09-01 | -27.08 |
| 2005-08-31 | -30.27 |
| 2005-08-30 | -29.21 |
| 2005-08-29 | -29.21 |
| 2005-08-26 | -28.14 |
| 2005-08-25 | -28.68 |
| 2005-08-24 | -28.68 |
| 2005-08-23 | -28.14 |
| 2005-08-22 | -28.14 |
| 2005-08-19 | -29.21 |
| 2005-08-18 | -29.74 |
| 2005-08-17 | -29.47 |
| 2005-08-16 | -28.95 |
| 2005-08-15 | -28.95 |
| 2005-08-12 | -26.32 |
| 2005-08-11 | -26.32 |
| 2005-08-10 | -25.79 |
| 2005-08-09 | -30.53 |
| 2005-08-08 | -24.21 |
| 2005-08-05 | -23.16 |
| 2005-08-04 | -18.95 |
| 2005-08-03 | -15.26 |
| 2005-08-02 | -13.16 |
| 2005-08-01 | -15.79 |
| 2005-07-29 | -16.84 |
| 2005-07-28 | -18.42 |
| 2005-07-27 | -17.37 |
| 2005-07-26 | -16.32 |
| 2005-07-25 | -13.16 |
| 2005-07-22 | -13.16 |
| 2005-07-21 | -3.68 |
| 2005-07-20 | -3.16 |
| 2005-07-19 | -2.11 |
| 2005-07-18 | -1.58 |
| 2005-07-15 | -1.58 |
| 2005-07-14 | -1.58 |
| 2005-07-13 | -2.63 |
| 2005-07-12 | -0.53 |
| 2005-07-11 | -1.05 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | -1.05 |
| 2005-07-06 | -4.21 |
| 2005-07-05 | 1.05 |
| 2005-07-04 | 1.05 |
| 2005-06-30 | 1.05 |
| 2005-06-29 | 2.63 |
| 2005-06-28 | 3.16 |
| 2005-06-27 | 3.16 |
| 2005-06-24 | 3.16 |
| 2005-06-23 | 3.68 |
| 2005-06-22 | 3.16 |
| 2005-06-21 | 3.16 |
| 2005-06-20 | 3.68 |
| 2005-06-17 | 4.74 |
| 2005-06-16 | 4.74 |
| 2005-06-15 | 4.74 |
| 2005-06-14 | 4.21 |
| 2005-06-13 | 5.26 |
| 2005-06-10 | 7.89 |
| 2005-06-09 | 7.89 |
| 2005-06-08 | 11.84 |
| 2005-06-07 | 15.79 |
| 2005-06-06 | 11.84 |
| 2005-06-03 | 21.05 |
| 2005-06-02 | 22.37 |
| 2005-06-01 | 22.37 |
| 2005-05-31 | 19.74 |
| 2005-05-30 | 22.37 |
| 2005-05-27 | 26.32 |
| 2005-05-26 | 26.32 |
| 2005-05-25 | 23.68 |
| 2005-05-24 | 26.32 |
| 2005-05-23 | 26.32 |
| 2005-05-20 | 26.32 |
| 2005-05-19 | 26.32 |
| 2005-05-18 | 26.32 |
| 2005-05-17 | 17.11 |
| 2005-05-13 | 27.63 |
| 2005-05-12 | 21.05 |
| 2005-05-11 | 27.63 |
| 2005-05-10 | 27.63 |
| 2005-05-09 | 26.32 |
| 2005-05-06 | 28.95 |
| 2005-05-05 | 30.26 |
| 2005-05-04 | 28.95 |
| 2005-05-03 | 27.63 |
| 2005-04-29 | 28.95 |
| 2005-04-28 | 28.95 |
| 2005-04-27 | 28.95 |
| 2005-04-26 | 28.95 |
| 2005-04-25 | 26.32 |
| 2005-04-22 | 23.68 |
| 2005-04-21 | 31.58 |
| 2005-04-20 | 28.95 |
| 2005-04-19 | 30.26 |
| 2005-04-18 | 31.58 |
| 2005-04-15 | 31.58 |
| 2005-04-14 | 26.32 |
| 2005-04-13 | 26.32 |
| 2005-04-12 | 30.26 |
| 2005-04-11 | 28.95 |
| 2005-04-08 | 34.21 |
| 2005-04-07 | 31.58 |
| 2005-04-06 | 28.95 |
| 2005-04-04 | 34.21 |
| 2005-04-01 | 36.84 |
| 2005-03-31 | 30.26 |
| 2005-03-30 | 30.26 |
| 2005-03-29 | 31.58 |
| 2005-03-24 | 34.21 |
| 2005-03-23 | 34.21 |
| 2005-03-22 | 34.21 |
| 2005-03-21 | 34.21 |
| 2005-03-18 | 34.21 |
| 2005-03-17 | 35.53 |
| 2005-03-16 | 32.89 |
| 2005-03-15 | 36.84 |
| 2005-03-14 | 35.53 |
| 2005-03-11 | 36.84 |
| 2005-03-10 | 36.84 |
| 2005-03-09 | 38.16 |
| 2005-03-08 | 39.47 |
| 2005-03-07 | 36.84 |
| 2005-03-04 | 39.47 |
| 2005-03-03 | 39.47 |
| 2005-03-02 | 38.16 |
| 2005-03-01 | 36.84 |
| 2005-02-28 | 40.79 |
| 2005-02-25 | 51.32 |
| 2005-02-24 | 48.68 |
| 2005-02-23 | 48.68 |
| 2005-02-22 | 48.68 |
| 2005-02-21 | 48.68 |
| 2005-02-18 | 44.74 |
| 2005-02-17 | 44.74 |
| 2005-02-16 | 44.74 |
| 2005-02-15 | 46.05 |
| 2005-02-14 | 44.74 |
| 2005-02-08 | 44.74 |
| 2005-02-07 | 46.05 |
| 2005-02-04 | 46.05 |
| 2005-02-03 | 42.11 |
| 2005-02-02 | 42.11 |
| 2005-02-01 | 43.42 |
| 2005-01-31 | 44.74 |
| 2005-01-28 | 42.11 |
| 2005-01-27 | 35.53 |
| 2005-01-26 | 35.53 |
| 2005-01-25 | 40.79 |
| 2005-01-24 | 38.16 |
| 2005-01-21 | 38.16 |
| 2005-01-20 | 31.58 |
| 2005-01-19 | 28.95 |
| 2005-01-18 | 19.74 |
| 2005-01-17 | 17.11 |
| 2005-01-14 | 14.47 |
| 2005-01-13 | 14.47 |
| 2005-01-12 | 14.47 |
| 2005-01-11 | 18.42 |
| 2005-01-10 | 15.79 |
| 2005-01-07 | 15.79 |
| 2005-01-06 | 18.42 |
| 2005-01-05 | 19.74 |
| 2005-01-04 | 26.32 |
| 2005-01-03 | 26.32 |
| 2004-12-31 | 27.63 |
| 2004-12-30 | 27.63 |
| 2004-12-29 | 28.95 |
| 2004-12-28 | 30.26 |
| 2004-12-24 | 30.26 |
| 2004-12-23 | 31.58 |
| 2004-12-22 | 30.26 |
| 2004-12-21 | 27.63 |
| 2004-12-20 | 22.37 |
| 2004-12-17 | 32.89 |
| 2004-12-16 | 34.21 |
| 2004-12-15 | 31.58 |
| 2004-12-14 | 28.95 |
| 2004-12-13 | 30.26 |
| 2004-12-10 | 28.95 |
| 2004-12-09 | 23.68 |
| 2004-12-08 | 23.68 |
| 2004-12-07 | 23.68 |
| 2004-12-06 | 27.63 |
| 2004-12-03 | 28.95 |
| 2004-12-02 | 36.84 |
| 2004-12-01 | 42.11 |
| 2004-11-30 | 44.74 |
| 2004-11-29 | 46.05 |
| 2004-11-26 | 47.37 |
| 2004-11-25 | 48.68 |
| 2004-11-24 | 44.74 |
| 2004-11-23 | 38.16 |
| 2004-11-22 | 30.26 |
| 2004-11-19 | 30.26 |
| 2004-11-18 | 28.95 |
| 2004-11-17 | 30.26 |
| 2004-11-16 | 28.95 |
| 2004-11-15 | 21.05 |
| 2004-11-12 | 11.84 |
| 2004-11-11 | 15.79 |
| 2004-11-10 | 15.79 |
| 2004-11-09 | -0.53 |
| 2004-11-08 | -0.53 |
| 2004-11-05 | -0.53 |
| 2004-11-04 | -0.53 |
| 2004-11-03 | -0.53 |
| 2004-11-02 | -1.05 |
| 2004-11-01 | -1.05 |
| 2004-10-29 | -2.63 |
| 2004-10-28 | -2.11 |
| 2004-10-27 | -3.16 |
| 2004-10-26 | -3.68 |
| 2004-10-25 | -3.68 |
| 2004-10-21 | -3.68 |
| 2004-10-20 | -2.63 |
| 2004-10-19 | -1.58 |
| 2004-10-18 | -1.58 |
| 2004-10-15 | -1.05 |
| 2004-10-14 | -2.11 |
| 2004-10-13 | -2.63 |
| 2004-10-12 | -3.16 |
| 2004-10-11 | -0.53 |
| 2004-10-08 | -0.53 |
| 2004-10-07 | 0.53 |
| 2004-10-06 | 0.53 |
| 2004-10-05 | 0.53 |
| 2004-10-04 | 1.58 |
| 2004-09-30 | 1.05 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy