Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08035 | 2000-03-16 | 2014-02-10 | 2014-02-11 | |
| HK Main | 02886 | 2014-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2886 % |
|---|---|
| 2025-12-24 | 34.93 |
| 2025-12-23 | 33.71 |
| 2025-12-22 | 36.14 |
| 2025-12-19 | 33.71 |
| 2025-12-18 | 36.14 |
| 2025-12-17 | 32.49 |
| 2025-12-16 | 32.49 |
| 2025-12-15 | 34.93 |
| 2025-12-12 | 34.93 |
| 2025-12-11 | 37.36 |
| 2025-12-10 | 36.14 |
| 2025-12-09 | 36.14 |
| 2025-12-08 | 37.36 |
| 2025-12-05 | 34.93 |
| 2025-12-04 | 37.36 |
| 2025-12-03 | 33.71 |
| 2025-12-02 | 36.14 |
| 2025-12-01 | 36.14 |
| 2025-11-28 | 33.71 |
| 2025-11-27 | 34.93 |
| 2025-11-26 | 34.93 |
| 2025-11-25 | 36.14 |
| 2025-11-24 | 33.71 |
| 2025-11-21 | 33.71 |
| 2025-11-20 | 34.93 |
| 2025-11-19 | 33.71 |
| 2025-11-18 | 33.71 |
| 2025-11-17 | 34.93 |
| 2025-11-14 | 33.71 |
| 2025-11-13 | 33.71 |
| 2025-11-12 | 33.71 |
| 2025-11-11 | 36.14 |
| 2025-11-10 | 39.79 |
| 2025-11-07 | 37.36 |
| 2025-11-06 | 37.36 |
| 2025-11-05 | 32.49 |
| 2025-11-04 | 32.49 |
| 2025-11-03 | 31.28 |
| 2025-10-31 | 31.28 |
| 2025-10-30 | 31.28 |
| 2025-10-28 | 31.28 |
| 2025-10-27 | 31.28 |
| 2025-10-24 | 31.28 |
| 2025-10-23 | 31.28 |
| 2025-10-22 | 31.28 |
| 2025-10-21 | 31.28 |
| 2025-10-20 | 28.85 |
| 2025-10-17 | 30.06 |
| 2025-10-16 | 31.28 |
| 2025-10-15 | 31.28 |
| 2025-10-14 | 31.28 |
| 2025-10-13 | 31.28 |
| 2025-10-10 | 31.28 |
| 2025-10-09 | 33.71 |
| 2025-10-08 | 33.71 |
| 2025-10-06 | 34.93 |
| 2025-10-03 | 36.14 |
| 2025-10-02 | 36.14 |
| 2025-09-30 | 37.36 |
| 2025-09-29 | 36.14 |
| 2025-09-26 | 36.14 |
| 2025-09-25 | 38.57 |
| 2025-09-24 | 39.79 |
| 2025-09-23 | 38.57 |
| 2025-09-22 | 39.79 |
| 2025-09-19 | 42.22 |
| 2025-09-18 | 38.57 |
| 2025-09-17 | 38.57 |
| 2025-09-16 | 38.57 |
| 2025-09-15 | 38.57 |
| 2025-09-12 | 38.57 |
| 2025-09-11 | 38.57 |
| 2025-09-10 | 38.57 |
| 2025-09-09 | 38.57 |
| 2025-09-08 | 41.00 |
| 2025-09-05 | 41.00 |
| 2025-09-04 | 37.36 |
| 2025-09-03 | 37.36 |
| 2025-09-02 | 38.57 |
| 2025-09-01 | 39.79 |
| 2025-08-29 | 38.57 |
| 2025-08-28 | 38.57 |
| 2025-08-27 | 41.00 |
| 2025-08-26 | 41.00 |
| 2025-08-25 | 38.57 |
| 2025-08-22 | 39.79 |
| 2025-08-21 | 41.00 |
| 2025-08-20 | 41.00 |
| 2025-08-19 | 38.57 |
| 2025-08-18 | 43.43 |
| 2025-08-15 | 42.22 |
| 2025-08-14 | 41.00 |
| 2025-08-13 | 37.36 |
| 2025-08-12 | 36.14 |
| 2025-08-11 | 32.49 |
| 2025-08-08 | 36.14 |
| 2025-08-07 | 33.71 |
| 2025-08-06 | 32.49 |
| 2025-08-05 | 28.85 |
| 2025-08-04 | 26.42 |
| 2025-08-01 | 27.63 |
| 2025-07-31 | 27.63 |
| 2025-07-30 | 33.71 |
| 2025-07-29 | 36.14 |
| 2025-07-28 | 37.36 |
| 2025-07-25 | 36.14 |
| 2025-07-24 | 34.93 |
| 2025-07-23 | 34.93 |
| 2025-07-22 | 36.14 |
| 2025-07-21 | 33.71 |
| 2025-07-18 | 28.85 |
| 2025-07-17 | 28.85 |
| 2025-07-16 | 28.85 |
| 2025-07-15 | 27.63 |
| 2025-07-14 | 27.63 |
| 2025-07-11 | 26.42 |
| 2025-07-10 | 27.63 |
| 2025-07-09 | 27.63 |
| 2025-07-08 | 26.42 |
| 2025-07-07 | 26.42 |
| 2025-07-04 | 27.63 |
| 2025-07-03 | 26.42 |
| 2025-07-02 | 26.42 |
| 2025-06-30 | 25.20 |
| 2025-06-27 | 26.42 |
| 2025-06-26 | 26.42 |
| 2025-06-25 | 27.63 |
| 2025-06-24 | 27.63 |
| 2025-06-23 | 26.42 |
| 2025-06-20 | 26.42 |
| 2025-06-19 | 28.85 |
| 2025-06-18 | 31.28 |
| 2025-06-17 | 30.06 |
| 2025-06-16 | 31.28 |
| 2025-06-13 | 31.28 |
| 2025-06-12 | 31.28 |
| 2025-06-11 | 27.63 |
| 2025-06-10 | 27.63 |
| 2025-06-09 | 28.85 |
| 2025-06-06 | 25.20 |
| 2025-06-05 | 23.99 |
| 2025-06-04 | 23.99 |
| 2025-06-03 | 22.77 |
| 2025-06-02 | 22.77 |
| 2025-05-30 | 21.55 |
| 2025-05-29 | 21.55 |
| 2025-05-28 | 22.77 |
| 2025-05-27 | 21.55 |
| 2025-05-26 | 23.99 |
| 2025-05-23 | 23.99 |
| 2025-05-22 | 23.99 |
| 2025-05-21 | 23.99 |
| 2025-05-20 | 21.55 |
| 2025-05-19 | 21.55 |
| 2025-05-16 | 23.99 |
| 2025-05-15 | 25.20 |
| 2025-05-14 | 25.20 |
| 2025-05-13 | 25.20 |
| 2025-05-12 | 24.47 |
| 2025-05-09 | 23.34 |
| 2025-05-08 | 25.60 |
| 2025-05-07 | 21.08 |
| 2025-05-06 | 19.95 |
| 2025-05-02 | 21.08 |
| 2025-04-30 | 21.08 |
| 2025-04-29 | 21.08 |
| 2025-04-28 | 23.34 |
| 2025-04-25 | 23.34 |
| 2025-04-24 | 24.47 |
| 2025-04-23 | 25.60 |
| 2025-04-22 | 26.73 |
| 2025-04-17 | 23.34 |
| 2025-04-16 | 24.47 |
| 2025-04-15 | 24.47 |
| 2025-04-14 | 29.00 |
| 2025-04-11 | 26.73 |
| 2025-04-10 | 26.73 |
| 2025-04-09 | 25.60 |
| 2025-04-08 | 17.68 |
| 2025-04-07 | 18.81 |
| 2025-04-03 | 22.21 |
| 2025-04-02 | 22.21 |
| 2025-04-01 | 23.34 |
| 2025-03-31 | 23.34 |
| 2025-03-28 | 25.60 |
| 2025-03-27 | 24.47 |
| 2025-03-26 | 25.60 |
| 2025-03-25 | 26.73 |
| 2025-03-24 | 25.60 |
| 2025-03-21 | 33.52 |
| 2025-03-20 | 33.52 |
| 2025-03-19 | 35.79 |
| 2025-03-18 | 32.39 |
| 2025-03-17 | 34.66 |
| 2025-03-14 | 34.66 |
| 2025-03-13 | 31.26 |
| 2025-03-12 | 31.26 |
| 2025-03-11 | 30.13 |
| 2025-03-10 | 31.26 |
| 2025-03-07 | 32.39 |
| 2025-03-06 | 32.39 |
| 2025-03-05 | 33.52 |
| 2025-03-04 | 32.39 |
| 2025-03-03 | 31.26 |
| 2025-02-28 | 32.39 |
| 2025-02-27 | 31.26 |
| 2025-02-26 | 31.26 |
| 2025-02-25 | 30.13 |
| 2025-02-24 | 29.00 |
| 2025-02-21 | 26.73 |
| 2025-02-20 | 30.13 |
| 2025-02-19 | 29.00 |
| 2025-02-18 | 29.00 |
| 2025-02-17 | 31.26 |
| 2025-02-14 | 32.39 |
| 2025-02-13 | 32.39 |
| 2025-02-12 | 34.66 |
| 2025-02-11 | 33.52 |
| 2025-02-10 | 33.52 |
| 2025-02-07 | 32.39 |
| 2025-02-06 | 32.39 |
| 2025-02-05 | 33.52 |
| 2025-02-04 | 29.00 |
| 2025-02-03 | 27.87 |
| 2025-01-28 | 32.39 |
| 2025-01-27 | 30.13 |
| 2025-01-24 | 26.73 |
| 2025-01-23 | 26.73 |
| 2025-01-22 | 26.73 |
| 2025-01-21 | 25.60 |
| 2025-01-20 | 22.21 |
| 2025-01-17 | 22.21 |
| 2025-01-16 | 22.21 |
| 2025-01-15 | 22.21 |
| 2025-01-14 | 21.08 |
| 2025-01-13 | 19.95 |
| 2025-01-10 | 18.81 |
| 2025-01-09 | 18.81 |
| 2025-01-08 | 19.95 |
| 2025-01-07 | 19.95 |
| 2025-01-06 | 23.34 |
| 2025-01-03 | 26.73 |
| 2025-01-02 | 27.87 |
| 2024-12-31 | 30.13 |
| 2024-12-30 | 29.00 |
| 2024-12-27 | 29.00 |
| 2024-12-24 | 25.60 |
| 2024-12-23 | 23.34 |
| 2024-12-20 | 17.68 |
| 2024-12-19 | 16.55 |
| 2024-12-18 | 19.95 |
| 2024-12-17 | 15.42 |
| 2024-12-16 | 16.55 |
| 2024-12-13 | 17.68 |
| 2024-12-12 | 17.68 |
| 2024-12-11 | 17.68 |
| 2024-12-10 | 17.68 |
| 2024-12-09 | 16.55 |
| 2024-12-06 | 15.42 |
| 2024-12-05 | 15.42 |
| 2024-12-04 | 16.55 |
| 2024-12-03 | 16.55 |
| 2024-12-02 | 16.55 |
| 2024-11-29 | 17.68 |
| 2024-11-28 | 16.55 |
| 2024-11-27 | 19.95 |
| 2024-11-26 | 15.42 |
| 2024-11-25 | 17.68 |
| 2024-11-22 | 21.08 |
| 2024-11-21 | 23.34 |
| 2024-11-20 | 25.60 |
| 2024-11-19 | 23.34 |
| 2024-11-18 | 24.47 |
| 2024-11-15 | 24.47 |
| 2024-11-14 | 24.47 |
| 2024-11-13 | 27.87 |
| 2024-11-12 | 30.13 |
| 2024-11-11 | 33.52 |
| 2024-11-08 | 33.52 |
| 2024-11-07 | 38.05 |
| 2024-11-06 | 34.66 |
| 2024-11-05 | 35.79 |
| 2024-11-04 | 31.26 |
| 2024-11-01 | 32.39 |
| 2024-10-31 | 33.52 |
| 2024-10-30 | 38.05 |
| 2024-10-29 | 39.18 |
| 2024-10-28 | 36.92 |
| 2024-10-25 | 26.73 |
| 2024-10-24 | 24.47 |
| 2024-10-23 | 24.47 |
| 2024-10-22 | 25.60 |
| 2024-10-21 | 24.47 |
| 2024-10-18 | 27.87 |
| 2024-10-17 | 24.47 |
| 2024-10-16 | 22.21 |
| 2024-10-15 | 21.08 |
| 2024-10-14 | 23.34 |
| 2024-10-10 | 34.66 |
| 2024-10-09 | 29.00 |
| 2024-10-08 | 30.13 |
| 2024-10-07 | 38.05 |
| 2024-10-04 | 33.52 |
| 2024-10-03 | 33.52 |
| 2024-10-02 | 36.92 |
| 2024-09-30 | 29.00 |
| 2024-09-27 | 19.95 |
| 2024-09-26 | 14.29 |
| 2024-09-25 | 14.29 |
| 2024-09-24 | 14.29 |
| 2024-09-23 | 13.16 |
| 2024-09-20 | 8.63 |
| 2024-09-19 | 10.89 |
| 2024-09-17 | 8.63 |
| 2024-09-16 | 5.24 |
| 2024-09-13 | 4.10 |
| 2024-09-12 | 4.10 |
| 2024-09-11 | 1.84 |
| 2024-09-10 | 0.71 |
| 2024-09-09 | 2.97 |
| 2024-09-05 | 7.50 |
| 2024-09-04 | 7.50 |
| 2024-09-03 | 7.50 |
| 2024-09-02 | 8.63 |
| 2024-08-30 | 7.50 |
| 2024-08-29 | 7.50 |
| 2024-08-28 | 6.37 |
| 2024-08-27 | 8.63 |
| 2024-08-26 | 10.89 |
| 2024-08-23 | 12.02 |
| 2024-08-22 | 7.50 |
| 2024-08-21 | 24.47 |
| 2024-08-20 | 23.34 |
| 2024-08-19 | 26.73 |
| 2024-08-16 | 26.73 |
| 2024-08-15 | 26.73 |
| 2024-08-14 | 27.87 |
| 2024-08-13 | 24.47 |
| 2024-08-12 | 25.60 |
| 2024-08-09 | 26.73 |
| 2024-08-08 | 30.13 |
| 2024-08-07 | 27.87 |
| 2024-08-06 | 25.60 |
| 2024-08-05 | 25.60 |
| 2024-08-02 | 30.13 |
| 2024-08-01 | 30.13 |
| 2024-07-31 | 29.00 |
| 2024-07-30 | 29.00 |
| 2024-07-29 | 31.26 |
| 2024-07-26 | 33.52 |
| 2024-07-25 | 36.92 |
| 2024-07-24 | 36.92 |
| 2024-07-23 | 33.52 |
| 2024-07-22 | 33.52 |
| 2024-07-19 | 32.39 |
| 2024-07-18 | 34.66 |
| 2024-07-17 | 35.79 |
| 2024-07-16 | 34.66 |
| 2024-07-15 | 38.05 |
| 2024-07-12 | 40.31 |
| 2024-07-11 | 39.18 |
| 2024-07-10 | 35.79 |
| 2024-07-09 | 38.05 |
| 2024-07-08 | 41.45 |
| 2024-07-05 | 43.71 |
| 2024-07-04 | 48.23 |
| 2024-07-03 | 40.31 |
| 2024-07-02 | 39.18 |
| 2024-06-28 | 39.18 |
| 2024-06-27 | 38.05 |
| 2024-06-26 | 41.45 |
| 2024-06-25 | 42.58 |
| 2024-06-24 | 39.18 |
| 2024-06-21 | 39.18 |
| 2024-06-20 | 41.45 |
| 2024-06-19 | 44.84 |
| 2024-06-18 | 40.31 |
| 2024-06-17 | 39.18 |
| 2024-06-14 | 43.71 |
| 2024-06-13 | 40.31 |
| 2024-06-12 | 34.66 |
| 2024-06-11 | 36.92 |
| 2024-06-07 | 41.90 |
| 2024-06-06 | 38.70 |
| 2024-06-05 | 38.70 |
| 2024-06-04 | 41.90 |
| 2024-06-03 | 32.30 |
| 2024-05-31 | 31.23 |
| 2024-05-30 | 36.56 |
| 2024-05-29 | 29.09 |
| 2024-05-28 | 26.96 |
| 2024-05-27 | 23.76 |
| 2024-05-24 | 21.63 |
| 2024-05-23 | 23.76 |
| 2024-05-22 | 24.83 |
| 2024-05-21 | 22.69 |
| 2024-05-20 | 23.76 |
| 2024-05-17 | 24.83 |
| 2024-05-16 | 23.76 |
| 2024-05-14 | 26.96 |
| 2024-05-13 | 29.09 |
| 2024-05-10 | 28.03 |
| 2024-05-09 | 25.89 |
| 2024-05-08 | 24.83 |
| 2024-05-07 | 25.89 |
| 2024-05-06 | 30.16 |
| 2024-05-03 | 25.89 |
| 2024-05-02 | 25.89 |
| 2024-04-30 | 26.96 |
| 2024-04-29 | 24.83 |
| 2024-04-26 | 31.23 |
| 2024-04-25 | 26.96 |
| 2024-04-24 | 24.83 |
| 2024-04-23 | 32.30 |
| 2024-04-22 | 23.76 |
| 2024-04-19 | 24.83 |
| 2024-04-18 | 23.76 |
| 2024-04-17 | 25.89 |
| 2024-04-16 | 24.83 |
| 2024-04-15 | 28.03 |
| 2024-04-12 | 25.89 |
| 2024-04-11 | 31.23 |
| 2024-04-10 | 31.23 |
| 2024-04-09 | 33.36 |
| 2024-04-08 | 31.23 |
| 2024-04-05 | 25.89 |
| 2024-04-03 | 26.96 |
| 2024-04-02 | 28.03 |
| 2024-03-28 | 26.96 |
| 2024-03-27 | 30.16 |
| 2024-03-26 | 29.09 |
| 2024-03-25 | 47.23 |
| 2024-03-22 | 51.50 |
| 2024-03-21 | 51.50 |
| 2024-03-20 | 45.10 |
| 2024-03-19 | 44.03 |
| 2024-03-18 | 50.43 |
| 2024-03-15 | 41.90 |
| 2024-03-14 | 40.83 |
| 2024-03-13 | 37.63 |
| 2024-03-12 | 38.70 |
| 2024-03-11 | 38.70 |
| 2024-03-08 | 38.70 |
| 2024-03-07 | 41.90 |
| 2024-03-06 | 41.90 |
| 2024-03-05 | 38.70 |
| 2024-03-04 | 37.63 |
| 2024-03-01 | 37.63 |
| 2024-02-29 | 38.70 |
| 2024-02-28 | 35.50 |
| 2024-02-27 | 36.56 |
| 2024-02-26 | 40.83 |
| 2024-02-23 | 42.96 |
| 2024-02-22 | 44.03 |
| 2024-02-21 | 44.03 |
| 2024-02-20 | 39.76 |
| 2024-02-19 | 39.76 |
| 2024-02-16 | 36.56 |
| 2024-02-15 | 38.70 |
| 2024-02-14 | 35.50 |
| 2024-02-09 | 44.03 |
| 2024-02-08 | 38.70 |
| 2024-02-07 | 38.70 |
| 2024-02-06 | 34.43 |
| 2024-02-05 | 35.50 |
| 2024-02-02 | 34.43 |
| 2024-02-01 | 38.70 |
| 2024-01-31 | 40.83 |
| 2024-01-30 | 39.76 |
| 2024-01-29 | 40.83 |
| 2024-01-26 | 39.76 |
| 2024-01-25 | 40.83 |
| 2024-01-24 | 41.90 |
| 2024-01-23 | 35.50 |
| 2024-01-22 | 46.17 |
| 2024-01-19 | 41.90 |
| 2024-01-18 | 40.83 |
| 2024-01-17 | 42.96 |
| 2024-01-16 | 46.17 |
| 2024-01-15 | 47.23 |
| 2024-01-12 | 46.17 |
| 2024-01-11 | 48.30 |
| 2024-01-10 | 49.37 |
| 2024-01-09 | 49.37 |
| 2024-01-08 | 48.30 |
| 2024-01-05 | 51.50 |
| 2024-01-04 | 50.43 |
| 2024-01-03 | 50.43 |
| 2024-01-02 | 48.30 |
| 2023-12-29 | 53.63 |
| 2023-12-28 | 46.17 |
| 2023-12-27 | 47.23 |
| 2023-12-22 | 44.03 |
| 2023-12-21 | 47.23 |
| 2023-12-20 | 46.17 |
| 2023-12-19 | 48.30 |
| 2023-12-18 | 49.37 |
| 2023-12-15 | 46.17 |
| 2023-12-14 | 42.96 |
| 2023-12-13 | 39.76 |
| 2023-12-12 | 51.50 |
| 2023-12-11 | 47.23 |
| 2023-12-08 | 49.37 |
| 2023-12-07 | 48.30 |
| 2023-12-06 | 49.37 |
| 2023-12-05 | 53.63 |
| 2023-12-04 | 47.23 |
| 2023-12-01 | 49.37 |
| 2023-11-30 | 54.70 |
| 2023-11-29 | 54.70 |
| 2023-11-28 | 53.63 |
| 2023-11-27 | 53.63 |
| 2023-11-24 | 60.04 |
| 2023-11-23 | 61.10 |
| 2023-11-22 | 61.10 |
| 2023-11-21 | 61.10 |
| 2023-11-20 | 55.77 |
| 2023-11-17 | 72.84 |
| 2023-11-16 | 68.57 |
| 2023-11-15 | 63.24 |
| 2023-11-14 | 60.04 |
| 2023-11-13 | 60.04 |
| 2023-11-10 | 62.17 |
| 2023-11-09 | 63.24 |
| 2023-11-08 | 62.17 |
| 2023-11-07 | 57.90 |
| 2023-11-06 | 60.04 |
| 2023-11-03 | 66.44 |
| 2023-11-02 | 65.37 |
| 2023-11-01 | 67.50 |
| 2023-10-31 | 71.77 |
| 2023-10-30 | 71.77 |
| 2023-10-27 | 70.70 |
| 2023-10-26 | 67.50 |
| 2023-10-25 | 72.84 |
| 2023-10-24 | 74.97 |
| 2023-10-20 | 73.90 |
| 2023-10-19 | 73.90 |
| 2023-10-18 | 79.24 |
| 2023-10-17 | 79.24 |
| 2023-10-16 | 80.31 |
| 2023-10-13 | 79.24 |
| 2023-10-12 | 79.24 |
| 2023-10-11 | 78.17 |
| 2023-10-10 | 82.44 |
| 2023-10-09 | 79.24 |
| 2023-10-06 | 77.11 |
| 2023-10-05 | 77.11 |
| 2023-10-04 | 77.11 |
| 2023-10-03 | 77.11 |
| 2023-09-29 | 74.97 |
| 2023-09-28 | 78.17 |
| 2023-09-27 | 86.71 |
| 2023-09-26 | 82.44 |
| 2023-09-25 | 79.24 |
| 2023-09-22 | 79.24 |
| 2023-09-21 | 78.17 |
| 2023-09-20 | 78.17 |
| 2023-09-19 | 72.84 |
| 2023-09-18 | 63.24 |
| 2023-09-15 | 56.83 |
| 2023-09-14 | 58.97 |
| 2023-09-13 | 54.70 |
| 2023-09-12 | 56.83 |
| 2023-09-11 | 57.90 |
| 2023-09-07 | 60.04 |
| 2023-09-06 | 60.04 |
| 2023-09-05 | 58.97 |
| 2023-09-04 | 55.77 |
| 2023-08-31 | 62.17 |
| 2023-08-30 | 65.37 |
| 2023-08-29 | 62.17 |
| 2023-08-28 | 61.10 |
| 2023-08-25 | 61.10 |
| 2023-08-24 | 58.97 |
| 2023-08-23 | 52.57 |
| 2023-08-22 | 58.97 |
| 2023-08-21 | 57.90 |
| 2023-08-18 | 53.63 |
| 2023-08-17 | 60.04 |
| 2023-08-16 | 68.57 |
| 2023-08-15 | 69.64 |
| 2023-08-14 | 68.57 |
| 2023-08-11 | 74.97 |
| 2023-08-10 | 78.17 |
| 2023-08-09 | 74.97 |
| 2023-08-08 | 77.11 |
| 2023-08-07 | 72.84 |
| 2023-08-04 | 77.11 |
| 2023-08-03 | 81.37 |
| 2023-08-02 | 79.24 |
| 2023-08-01 | 77.11 |
| 2023-07-31 | 76.04 |
| 2023-07-28 | 78.17 |
| 2023-07-27 | 81.37 |
| 2023-07-26 | 83.51 |
| 2023-07-25 | 80.31 |
| 2023-07-24 | 81.37 |
| 2023-07-21 | 78.17 |
| 2023-07-20 | 79.24 |
| 2023-07-19 | 78.17 |
| 2023-07-18 | 79.24 |
| 2023-07-14 | 76.04 |
| 2023-07-13 | 76.04 |
| 2023-07-12 | 80.31 |
| 2023-07-11 | 80.31 |
| 2023-07-10 | 80.31 |
| 2023-07-07 | 77.11 |
| 2023-07-06 | 70.70 |
| 2023-07-05 | 70.70 |
| 2023-07-04 | 79.24 |
| 2023-07-03 | 81.37 |
| 2023-06-30 | 80.31 |
| 2023-06-29 | 68.57 |
| 2023-06-28 | 69.64 |
| 2023-06-27 | 63.24 |
| 2023-06-26 | 66.44 |
| 2023-06-23 | 63.24 |
| 2023-06-21 | 65.37 |
| 2023-06-20 | 65.37 |
| 2023-06-19 | 65.37 |
| 2023-06-16 | 62.17 |
| 2023-06-15 | 62.17 |
| 2023-06-14 | 62.17 |
| 2023-06-13 | 66.44 |
| 2023-06-12 | 68.57 |
| 2023-06-09 | 71.77 |
| 2023-06-08 | 72.84 |
| 2023-06-07 | 74.97 |
| 2023-06-06 | 72.84 |
| 2023-06-05 | 68.57 |
| 2023-06-02 | 68.57 |
| 2023-06-01 | 66.44 |
| 2023-05-31 | 67.50 |
| 2023-05-30 | 68.57 |
| 2023-05-29 | 62.17 |
| 2023-05-25 | 70.70 |
| 2023-05-24 | 69.64 |
| 2023-05-23 | 68.57 |
| 2023-05-22 | 65.37 |
| 2023-05-19 | 72.84 |
| 2023-05-18 | 72.84 |
| 2023-05-17 | 72.84 |
| 2023-05-16 | 72.84 |
| 2023-05-15 | 71.83 |
| 2023-05-12 | 72.84 |
| 2023-05-11 | 72.84 |
| 2023-05-10 | 69.82 |
| 2023-05-09 | 75.85 |
| 2023-05-08 | 77.86 |
| 2023-05-05 | 75.85 |
| 2023-05-04 | 69.82 |
| 2023-05-03 | 68.82 |
| 2023-05-02 | 69.82 |
| 2023-04-28 | 68.82 |
| 2023-04-27 | 66.81 |
| 2023-04-26 | 68.82 |
| 2023-04-25 | 68.82 |
| 2023-04-24 | 69.82 |
| 2023-04-21 | 68.82 |
| 2023-04-20 | 66.81 |
| 2023-04-19 | 68.82 |
| 2023-04-18 | 68.82 |
| 2023-04-17 | 68.82 |
| 2023-04-14 | 68.82 |
| 2023-04-13 | 69.82 |
| 2023-04-12 | 69.82 |
| 2023-04-11 | 68.82 |
| 2023-04-06 | 69.82 |
| 2023-04-04 | 69.82 |
| 2023-04-03 | 71.83 |
| 2023-03-31 | 70.83 |
| 2023-03-30 | 70.83 |
| 2023-03-29 | 70.83 |
| 2023-03-28 | 73.84 |
| 2023-03-27 | 69.82 |
| 2023-03-24 | 75.85 |
| 2023-03-23 | 65.80 |
| 2023-03-22 | 66.81 |
| 2023-03-21 | 61.78 |
| 2023-03-20 | 61.78 |
| 2023-03-17 | 66.81 |
| 2023-03-16 | 66.81 |
| 2023-03-15 | 66.81 |
| 2023-03-14 | 60.78 |
| 2023-03-13 | 67.81 |
| 2023-03-10 | 67.81 |
| 2023-03-09 | 67.81 |
| 2023-03-08 | 67.81 |
| 2023-03-07 | 68.82 |
| 2023-03-06 | 67.81 |
| 2023-03-03 | 65.80 |
| 2023-03-02 | 65.80 |
| 2023-03-01 | 63.79 |
| 2023-02-28 | 54.75 |
| 2023-02-27 | 53.75 |
| 2023-02-24 | 51.74 |
| 2023-02-23 | 60.78 |
| 2023-02-22 | 61.78 |
| 2023-02-21 | 61.78 |
| 2023-02-20 | 62.79 |
| 2023-02-17 | 59.77 |
| 2023-02-16 | 65.80 |
| 2023-02-15 | 69.82 |
| 2023-02-14 | 70.83 |
| 2023-02-13 | 69.82 |
| 2023-02-10 | 65.80 |
| 2023-02-09 | 62.79 |
| 2023-02-08 | 61.78 |
| 2023-02-07 | 61.78 |
| 2023-02-06 | 61.78 |
| 2023-02-03 | 57.76 |
| 2023-02-02 | 57.76 |
| 2023-02-01 | 61.78 |
| 2023-01-31 | 58.77 |
| 2023-01-30 | 58.77 |
| 2023-01-27 | 57.76 |
| 2023-01-26 | 62.79 |
| 2023-01-20 | 67.81 |
| 2023-01-19 | 67.81 |
| 2023-01-18 | 67.81 |
| 2023-01-17 | 66.81 |
| 2023-01-16 | 66.81 |
| 2023-01-13 | 65.80 |
| 2023-01-12 | 65.80 |
| 2023-01-11 | 65.80 |
| 2023-01-10 | 62.79 |
| 2023-01-09 | 61.78 |
| 2023-01-06 | 61.78 |
| 2023-01-05 | 61.78 |
| 2023-01-04 | 60.78 |
| 2023-01-03 | 57.76 |
| 2022-12-30 | 57.76 |
| 2022-12-29 | 61.78 |
| 2022-12-28 | 61.78 |
| 2022-12-23 | 60.78 |
| 2022-12-22 | 59.77 |
| 2022-12-21 | 47.72 |
| 2022-12-20 | 47.72 |
| 2022-12-19 | 47.72 |
| 2022-12-16 | 46.71 |
| 2022-12-15 | 46.71 |
| 2022-12-14 | 46.71 |
| 2022-12-13 | 46.71 |
| 2022-12-12 | 45.71 |
| 2022-12-09 | 45.71 |
| 2022-12-08 | 50.73 |
| 2022-12-07 | 46.71 |
| 2022-12-06 | 52.74 |
| 2022-12-05 | 52.74 |
| 2022-12-02 | 50.73 |
| 2022-12-01 | 47.72 |
| 2022-11-30 | 43.70 |
| 2022-11-29 | 43.70 |
| 2022-11-28 | 39.68 |
| 2022-11-25 | 39.68 |
| 2022-11-24 | 39.68 |
| 2022-11-23 | 45.71 |
| 2022-11-22 | 41.69 |
| 2022-11-21 | 41.69 |
| 2022-11-18 | 41.69 |
| 2022-11-17 | 41.69 |
| 2022-11-16 | 51.74 |
| 2022-11-15 | 51.74 |
| 2022-11-14 | 50.73 |
| 2022-11-11 | 40.68 |
| 2022-11-10 | 40.68 |
| 2022-11-09 | 40.68 |
| 2022-11-08 | 45.71 |
| 2022-11-07 | 38.67 |
| 2022-11-04 | 40.68 |
| 2022-11-03 | 33.65 |
| 2022-11-02 | 35.66 |
| 2022-11-01 | 50.73 |
| 2022-10-31 | 30.63 |
| 2022-10-28 | 36.66 |
| 2022-10-27 | 38.67 |
| 2022-10-26 | 39.68 |
| 2022-10-25 | 39.68 |
| 2022-10-24 | 39.68 |
| 2022-10-21 | 40.68 |
| 2022-10-20 | 45.71 |
| 2022-10-19 | 39.68 |
| 2022-10-18 | 36.66 |
| 2022-10-17 | 35.66 |
| 2022-10-14 | 36.66 |
| 2022-10-13 | 38.67 |
| 2022-10-12 | 36.66 |
| 2022-10-11 | 38.67 |
| 2022-10-10 | 38.67 |
| 2022-10-07 | 47.72 |
| 2022-10-06 | 41.69 |
| 2022-10-05 | 40.68 |
| 2022-10-03 | 40.68 |
| 2022-09-30 | 40.68 |
| 2022-09-29 | 40.68 |
| 2022-09-28 | 43.70 |
| 2022-09-27 | 50.73 |
| 2022-09-26 | 50.73 |
| 2022-09-23 | 48.72 |
| 2022-09-22 | 53.75 |
| 2022-09-21 | 53.75 |
| 2022-09-20 | 52.74 |
| 2022-09-19 | 50.73 |
| 2022-09-16 | 54.75 |
| 2022-09-15 | 58.77 |
| 2022-09-14 | 60.78 |
| 2022-09-13 | 60.78 |
| 2022-09-09 | 60.78 |
| 2022-09-08 | 59.77 |
| 2022-09-07 | 59.77 |
| 2022-09-06 | 56.76 |
| 2022-09-05 | 57.76 |
| 2022-09-02 | 57.76 |
| 2022-09-01 | 57.76 |
| 2022-08-31 | 57.76 |
| 2022-08-30 | 58.77 |
| 2022-08-29 | 58.77 |
| 2022-08-26 | 59.77 |
| 2022-08-25 | 60.78 |
| 2022-08-24 | 63.79 |
| 2022-08-23 | 63.79 |
| 2022-08-22 | 63.79 |
| 2022-08-19 | 67.81 |
| 2022-08-18 | 65.80 |
| 2022-08-17 | 69.82 |
| 2022-08-16 | 63.79 |
| 2022-08-15 | 64.80 |
| 2022-08-12 | 64.80 |
| 2022-08-11 | 62.79 |
| 2022-08-10 | 61.78 |
| 2022-08-09 | 61.78 |
| 2022-08-08 | 59.77 |
| 2022-08-05 | 59.77 |
| 2022-08-04 | 60.78 |
| 2022-08-03 | 60.78 |
| 2022-08-02 | 61.78 |
| 2022-08-01 | 61.78 |
| 2022-07-29 | 62.79 |
| 2022-07-28 | 61.78 |
| 2022-07-27 | 64.80 |
| 2022-07-26 | 64.80 |
| 2022-07-25 | 64.80 |
| 2022-07-22 | 61.78 |
| 2022-07-21 | 60.78 |
| 2022-07-20 | 61.78 |
| 2022-07-19 | 61.78 |
| 2022-07-18 | 64.80 |
| 2022-07-15 | 69.82 |
| 2022-07-14 | 63.79 |
| 2022-07-13 | 61.78 |
| 2022-07-12 | 52.74 |
| 2022-07-11 | 54.75 |
| 2022-07-08 | 54.75 |
| 2022-07-07 | 54.75 |
| 2022-07-06 | 51.74 |
| 2022-07-05 | 55.76 |
| 2022-07-04 | 57.76 |
| 2022-06-30 | 57.76 |
| 2022-06-29 | 59.77 |
| 2022-06-28 | 57.76 |
| 2022-06-27 | 58.77 |
| 2022-06-24 | 58.77 |
| 2022-06-23 | 60.78 |
| 2022-06-22 | 58.77 |
| 2022-06-21 | 58.77 |
| 2022-06-20 | 58.77 |
| 2022-06-17 | 66.81 |
| 2022-06-16 | 69.82 |
| 2022-06-15 | 71.83 |
| 2022-06-14 | 73.84 |
| 2022-06-13 | 74.85 |
| 2022-06-10 | 82.89 |
| 2022-06-09 | 83.89 |
| 2022-06-08 | 100.97 |
| 2022-06-07 | 83.89 |
| 2022-06-06 | 86.91 |
| 2022-06-02 | 85.90 |
| 2022-06-01 | 83.89 |
| 2022-05-31 | 72.84 |
| 2022-05-30 | 66.81 |
| 2022-05-27 | 65.80 |
| 2022-05-26 | 56.76 |
| 2022-05-25 | 49.73 |
| 2022-05-24 | 49.73 |
| 2022-05-23 | 49.73 |
| 2022-05-20 | 49.73 |
| 2022-05-19 | 47.72 |
| 2022-05-18 | 48.72 |
| 2022-05-17 | 41.69 |
| 2022-05-16 | 43.58 |
| 2022-05-13 | 39.80 |
| 2022-05-12 | 38.85 |
| 2022-05-11 | 42.63 |
| 2022-05-10 | 43.58 |
| 2022-05-06 | 43.58 |
| 2022-05-05 | 44.52 |
| 2022-05-04 | 44.52 |
| 2022-05-03 | 44.52 |
| 2022-04-29 | 44.52 |
| 2022-04-28 | 45.47 |
| 2022-04-27 | 44.52 |
| 2022-04-26 | 39.80 |
| 2022-04-25 | 39.80 |
| 2022-04-22 | 41.69 |
| 2022-04-21 | 40.74 |
| 2022-04-20 | 43.58 |
| 2022-04-19 | 46.41 |
| 2022-04-14 | 46.41 |
| 2022-04-13 | 48.30 |
| 2022-04-12 | 49.24 |
| 2022-04-11 | 46.41 |
| 2022-04-08 | 48.30 |
| 2022-04-07 | 47.35 |
| 2022-04-06 | 49.24 |
| 2022-04-04 | 50.19 |
| 2022-04-01 | 50.19 |
| 2022-03-31 | 50.19 |
| 2022-03-30 | 49.24 |
| 2022-03-29 | 50.19 |
| 2022-03-28 | 50.19 |
| 2022-03-25 | 50.19 |
| 2022-03-24 | 50.19 |
| 2022-03-23 | 50.19 |
| 2022-03-22 | 50.19 |
| 2022-03-21 | 48.30 |
| 2022-03-18 | 48.30 |
| 2022-03-17 | 45.47 |
| 2022-03-16 | 45.47 |
| 2022-03-15 | 42.63 |
| 2022-03-14 | 41.69 |
| 2022-03-11 | 50.19 |
| 2022-03-10 | 50.19 |
| 2022-03-09 | 49.24 |
| 2022-03-08 | 48.30 |
| 2022-03-07 | 51.13 |
| 2022-03-04 | 51.13 |
| 2022-03-03 | 53.02 |
| 2022-03-02 | 53.02 |
| 2022-03-01 | 53.97 |
| 2022-02-28 | 53.97 |
| 2022-02-25 | 53.97 |
| 2022-02-24 | 48.30 |
| 2022-02-23 | 53.97 |
| 2022-02-22 | 51.13 |
| 2022-02-21 | 51.13 |
| 2022-02-18 | 50.19 |
| 2022-02-17 | 48.30 |
| 2022-02-16 | 52.08 |
| 2022-02-15 | 52.08 |
| 2022-02-14 | 51.13 |
| 2022-02-11 | 51.13 |
| 2022-02-10 | 52.08 |
| 2022-02-09 | 50.19 |
| 2022-02-08 | 51.13 |
| 2022-02-07 | 46.41 |
| 2022-02-04 | 48.30 |
| 2022-01-31 | 46.41 |
| 2022-01-28 | 47.35 |
| 2022-01-27 | 44.52 |
| 2022-01-26 | 48.30 |
| 2022-01-25 | 45.47 |
| 2022-01-24 | 51.13 |
| 2022-01-21 | 51.13 |
| 2022-01-20 | 53.97 |
| 2022-01-19 | 53.97 |
| 2022-01-18 | 55.86 |
| 2022-01-17 | 57.74 |
| 2022-01-14 | 58.69 |
| 2022-01-13 | 58.69 |
| 2022-01-12 | 58.69 |
| 2022-01-11 | 60.58 |
| 2022-01-10 | 62.47 |
| 2022-01-07 | 58.69 |
| 2022-01-06 | 58.69 |
| 2022-01-05 | 59.63 |
| 2022-01-04 | 58.69 |
| 2022-01-03 | 60.58 |
| 2021-12-31 | 49.24 |
| 2021-12-30 | 42.63 |
| 2021-12-29 | 42.63 |
| 2021-12-28 | 42.63 |
| 2021-12-24 | 36.96 |
| 2021-12-23 | 36.96 |
| 2021-12-22 | 36.96 |
| 2021-12-21 | 41.69 |
| 2021-12-20 | 41.69 |
| 2021-12-17 | 40.74 |
| 2021-12-16 | 38.85 |
| 2021-12-15 | 40.74 |
| 2021-12-14 | 39.80 |
| 2021-12-13 | 36.02 |
| 2021-12-10 | 36.02 |
| 2021-12-09 | 36.96 |
| 2021-12-08 | 35.07 |
| 2021-12-07 | 36.96 |
| 2021-12-06 | 37.91 |
| 2021-12-03 | 42.63 |
| 2021-12-02 | 33.19 |
| 2021-12-01 | 35.07 |
| 2021-11-30 | 38.85 |
| 2021-11-29 | 35.07 |
| 2021-11-26 | 36.96 |
| 2021-11-25 | 39.80 |
| 2021-11-24 | 41.69 |
| 2021-11-23 | 39.80 |
| 2021-11-22 | 41.69 |
| 2021-11-19 | 41.69 |
| 2021-11-18 | 42.63 |
| 2021-11-17 | 46.41 |
| 2021-11-16 | 50.19 |
| 2021-11-15 | 50.19 |
| 2021-11-12 | 50.19 |
| 2021-11-11 | 49.24 |
| 2021-11-10 | 51.13 |
| 2021-11-09 | 50.19 |
| 2021-11-08 | 46.41 |
| 2021-11-05 | 52.08 |
| 2021-11-04 | 53.02 |
| 2021-11-03 | 54.91 |
| 2021-11-02 | 53.97 |
| 2021-11-01 | 56.80 |
| 2021-10-29 | 57.74 |
| 2021-10-28 | 55.86 |
| 2021-10-27 | 57.74 |
| 2021-10-26 | 59.63 |
| 2021-10-25 | 59.63 |
| 2021-10-22 | 56.80 |
| 2021-10-21 | 58.69 |
| 2021-10-20 | 58.69 |
| 2021-10-19 | 58.69 |
| 2021-10-18 | 57.74 |
| 2021-10-15 | 58.69 |
| 2021-10-12 | 60.58 |
| 2021-10-11 | 60.58 |
| 2021-10-08 | 60.58 |
| 2021-10-07 | 56.80 |
| 2021-10-06 | 52.08 |
| 2021-10-05 | 52.08 |
| 2021-10-04 | 50.19 |
| 2021-09-30 | 53.02 |
| 2021-09-29 | 53.97 |
| 2021-09-28 | 53.02 |
| 2021-09-27 | 53.02 |
| 2021-09-24 | 53.97 |
| 2021-09-23 | 53.97 |
| 2021-09-21 | 52.08 |
| 2021-09-20 | 50.19 |
| 2021-09-17 | 59.63 |
| 2021-09-16 | 59.63 |
| 2021-09-15 | 61.52 |
| 2021-09-14 | 65.30 |
| 2021-09-13 | 66.25 |
| 2021-09-10 | 69.08 |
| 2021-09-09 | 64.36 |
| 2021-09-08 | 66.25 |
| 2021-09-07 | 72.86 |
| 2021-09-06 | 72.86 |
| 2021-09-03 | 70.02 |
| 2021-09-02 | 69.08 |
| 2021-09-01 | 72.86 |
| 2021-08-31 | 61.52 |
| 2021-08-30 | 61.52 |
| 2021-08-27 | 56.80 |
| 2021-08-26 | 53.97 |
| 2021-08-25 | 53.97 |
| 2021-08-24 | 52.08 |
| 2021-08-23 | 53.97 |
| 2021-08-20 | 53.97 |
| 2021-08-19 | 57.74 |
| 2021-08-18 | 60.58 |
| 2021-08-17 | 59.63 |
| 2021-08-16 | 60.58 |
| 2021-08-13 | 55.86 |
| 2021-08-12 | 58.69 |
| 2021-08-11 | 64.36 |
| 2021-08-10 | 63.41 |
| 2021-08-09 | 60.58 |
| 2021-08-06 | 54.91 |
| 2021-08-05 | 57.74 |
| 2021-08-04 | 65.30 |
| 2021-08-03 | 61.52 |
| 2021-08-02 | 60.58 |
| 2021-07-30 | 62.47 |
| 2021-07-29 | 64.36 |
| 2021-07-28 | 60.58 |
| 2021-07-27 | 64.36 |
| 2021-07-26 | 64.36 |
| 2021-07-23 | 73.80 |
| 2021-07-22 | 76.64 |
| 2021-07-21 | 69.08 |
| 2021-07-20 | 59.63 |
| 2021-07-19 | 71.91 |
| 2021-07-16 | 79.47 |
| 2021-07-15 | 76.64 |
| 2021-07-14 | 72.86 |
| 2021-07-13 | 67.19 |
| 2021-07-12 | 52.08 |
| 2021-07-09 | 50.19 |
| 2021-07-08 | 49.24 |
| 2021-07-07 | 49.24 |
| 2021-07-06 | 44.52 |
| 2021-07-05 | 43.58 |
| 2021-07-02 | 45.47 |
| 2021-06-30 | 45.47 |
| 2021-06-29 | 43.58 |
| 2021-06-28 | 43.58 |
| 2021-06-25 | 41.69 |
| 2021-06-24 | 41.69 |
| 2021-06-23 | 44.52 |
| 2021-06-22 | 40.74 |
| 2021-06-21 | 37.91 |
| 2021-06-18 | 37.91 |
| 2021-06-17 | 40.74 |
| 2021-06-16 | 39.80 |
| 2021-06-15 | 37.91 |
| 2021-06-11 | 36.96 |
| 2021-06-10 | 38.85 |
| 2021-06-09 | 37.91 |
| 2021-06-08 | 35.07 |
| 2021-06-07 | 38.85 |
| 2021-06-04 | 38.85 |
| 2021-06-03 | 34.13 |
| 2021-06-02 | 35.07 |
| 2021-06-01 | 36.02 |
| 2021-05-31 | 36.02 |
| 2021-05-28 | 36.02 |
| 2021-05-27 | 34.13 |
| 2021-05-26 | 39.80 |
| 2021-05-25 | 39.80 |
| 2021-05-24 | 39.80 |
| 2021-05-21 | 35.07 |
| 2021-05-20 | 33.19 |
| 2021-05-18 | 31.39 |
| 2021-05-17 | 29.60 |
| 2021-05-14 | 29.60 |
| 2021-05-13 | 32.28 |
| 2021-05-12 | 34.07 |
| 2021-05-11 | 34.97 |
| 2021-05-10 | 33.18 |
| 2021-05-07 | 35.86 |
| 2021-05-06 | 30.50 |
| 2021-05-05 | 34.07 |
| 2021-05-04 | 32.28 |
| 2021-05-03 | 34.07 |
| 2021-04-30 | 34.07 |
| 2021-04-29 | 34.07 |
| 2021-04-28 | 34.07 |
| 2021-04-27 | 35.86 |
| 2021-04-26 | 35.86 |
| 2021-04-23 | 35.86 |
| 2021-04-22 | 36.75 |
| 2021-04-21 | 35.86 |
| 2021-04-20 | 35.86 |
| 2021-04-19 | 31.39 |
| 2021-04-16 | 34.07 |
| 2021-04-15 | 42.12 |
| 2021-04-14 | 43.01 |
| 2021-04-13 | 37.65 |
| 2021-04-12 | 37.65 |
| 2021-04-09 | 41.22 |
| 2021-04-08 | 41.22 |
| 2021-04-07 | 43.01 |
| 2021-04-01 | 34.07 |
| 2021-03-31 | 38.54 |
| 2021-03-30 | 38.54 |
| 2021-03-29 | 48.37 |
| 2021-03-26 | 44.80 |
| 2021-03-25 | 49.27 |
| 2021-03-24 | 48.37 |
| 2021-03-23 | 51.95 |
| 2021-03-22 | 51.05 |
| 2021-03-19 | 51.05 |
| 2021-03-18 | 51.95 |
| 2021-03-17 | 51.95 |
| 2021-03-16 | 51.95 |
| 2021-03-15 | 51.95 |
| 2021-03-12 | 51.95 |
| 2021-03-11 | 45.69 |
| 2021-03-10 | 43.01 |
| 2021-03-09 | 38.54 |
| 2021-03-08 | 35.86 |
| 2021-03-05 | 41.22 |
| 2021-03-04 | 43.90 |
| 2021-03-03 | 42.12 |
| 2021-03-02 | 44.80 |
| 2021-03-01 | 49.27 |
| 2021-02-26 | 50.16 |
| 2021-02-25 | 51.95 |
| 2021-02-24 | 43.90 |
| 2021-02-23 | 44.80 |
| 2021-02-22 | 54.63 |
| 2021-02-19 | 46.59 |
| 2021-02-18 | 42.12 |
| 2021-02-17 | 42.12 |
| 2021-02-16 | 34.97 |
| 2021-02-11 | 24.24 |
| 2021-02-10 | 24.24 |
| 2021-02-09 | 19.77 |
| 2021-02-08 | 16.20 |
| 2021-02-05 | 16.20 |
| 2021-02-04 | 17.09 |
| 2021-02-03 | 12.62 |
| 2021-02-02 | 16.20 |
| 2021-02-01 | 17.09 |
| 2021-01-29 | 16.20 |
| 2021-01-28 | 10.83 |
| 2021-01-27 | 13.51 |
| 2021-01-26 | 11.73 |
| 2021-01-25 | 16.20 |
| 2021-01-22 | 16.20 |
| 2021-01-21 | 16.20 |
| 2021-01-20 | 15.30 |
| 2021-01-19 | 15.30 |
| 2021-01-18 | 10.83 |
| 2021-01-15 | 10.83 |
| 2021-01-14 | 14.41 |
| 2021-01-13 | 17.98 |
| 2021-01-12 | 14.41 |
| 2021-01-11 | 7.26 |
| 2021-01-08 | 2.79 |
| 2021-01-07 | 2.79 |
| 2021-01-06 | 3.68 |
| 2021-01-05 | 2.79 |
| 2021-01-04 | 2.79 |
| 2020-12-31 | 6.36 |
| 2020-12-30 | 7.26 |
| 2020-12-29 | 7.26 |
| 2020-12-28 | 3.68 |
| 2020-12-24 | 7.26 |
| 2020-12-23 | 7.26 |
| 2020-12-22 | 5.47 |
| 2020-12-21 | 7.26 |
| 2020-12-18 | 5.47 |
| 2020-12-17 | 2.79 |
| 2020-12-16 | 5.47 |
| 2020-12-15 | 1.90 |
| 2020-12-14 | 1.90 |
| 2020-12-11 | 2.79 |
| 2020-12-10 | 6.36 |
| 2020-12-09 | 6.36 |
| 2020-12-08 | 7.26 |
| 2020-12-07 | 7.26 |
| 2020-12-04 | 7.26 |
| 2020-12-03 | 7.26 |
| 2020-12-02 | 4.58 |
| 2020-12-01 | 4.58 |
| 2020-11-30 | 4.58 |
| 2020-11-27 | 7.26 |
| 2020-11-26 | 7.26 |
| 2020-11-25 | 10.83 |
| 2020-11-24 | 10.83 |
| 2020-11-23 | 14.41 |
| 2020-11-20 | 13.51 |
| 2020-11-19 | 14.41 |
| 2020-11-18 | 14.41 |
| 2020-11-17 | 16.20 |
| 2020-11-16 | 9.94 |
| 2020-11-13 | 10.83 |
| 2020-11-12 | 7.26 |
| 2020-11-11 | 6.36 |
| 2020-11-10 | 11.73 |
| 2020-11-09 | 14.41 |
| 2020-11-06 | 11.73 |
| 2020-11-05 | 13.51 |
| 2020-11-04 | 11.73 |
| 2020-11-03 | 13.51 |
| 2020-11-02 | 14.41 |
| 2020-10-30 | 14.41 |
| 2020-10-29 | 11.73 |
| 2020-10-28 | 6.36 |
| 2020-10-27 | 5.47 |
| 2020-10-23 | 7.26 |
| 2020-10-22 | 3.68 |
| 2020-10-21 | 3.68 |
| 2020-10-20 | 7.26 |
| 2020-10-19 | 3.68 |
| 2020-10-16 | 4.58 |
| 2020-10-15 | 4.58 |
| 2020-10-14 | 4.58 |
| 2020-10-12 | 9.94 |
| 2020-10-09 | 9.94 |
| 2020-10-08 | 7.26 |
| 2020-10-07 | 7.26 |
| 2020-10-06 | 7.26 |
| 2020-10-05 | 5.47 |
| 2020-09-30 | 7.26 |
| 2020-09-29 | 7.26 |
| 2020-09-28 | 7.26 |
| 2020-09-25 | 7.26 |
| 2020-09-24 | 9.05 |
| 2020-09-23 | 9.05 |
| 2020-09-22 | 6.36 |
| 2020-09-21 | 6.36 |
| 2020-09-18 | 6.36 |
| 2020-09-17 | 5.47 |
| 2020-09-16 | 5.47 |
| 2020-09-15 | 5.47 |
| 2020-09-14 | 3.68 |
| 2020-09-11 | 3.68 |
| 2020-09-10 | 3.68 |
| 2020-09-09 | 3.68 |
| 2020-09-08 | 4.58 |
| 2020-09-07 | 4.58 |
| 2020-09-04 | 7.26 |
| 2020-09-03 | 9.94 |
| 2020-09-02 | 11.73 |
| 2020-09-01 | 11.73 |
| 2020-08-31 | 10.83 |
| 2020-08-28 | 13.51 |
| 2020-08-27 | 9.05 |
| 2020-08-26 | 13.51 |
| 2020-08-25 | 12.62 |
| 2020-08-24 | 17.98 |
| 2020-08-21 | 17.98 |
| 2020-08-20 | 18.88 |
| 2020-08-19 | 20.67 |
| 2020-08-18 | 18.88 |
| 2020-08-17 | 16.20 |
| 2020-08-14 | 2.79 |
| 2020-08-13 | 7.26 |
| 2020-08-12 | 1.00 |
| 2020-08-11 | 2.79 |
| 2020-08-10 | 5.47 |
| 2020-08-07 | 6.36 |
| 2020-08-06 | 6.36 |
| 2020-08-05 | 6.36 |
| 2020-08-04 | 2.79 |
| 2020-08-03 | -1.68 |
| 2020-07-31 | 5.47 |
| 2020-07-30 | 0.11 |
| 2020-07-29 | -3.47 |
| 2020-07-28 | -3.47 |
| 2020-07-27 | 1.90 |
| 2020-07-24 | 1.90 |
| 2020-07-23 | 2.79 |
| 2020-07-22 | 1.90 |
| 2020-07-21 | -1.68 |
| 2020-07-20 | 1.90 |
| 2020-07-17 | 1.90 |
| 2020-07-16 | 2.79 |
| 2020-07-15 | 4.58 |
| 2020-07-14 | 5.47 |
| 2020-07-13 | 5.47 |
| 2020-07-10 | 5.47 |
| 2020-07-09 | 5.47 |
| 2020-07-08 | 8.15 |
| 2020-07-07 | 6.36 |
| 2020-07-06 | 6.36 |
| 2020-07-03 | 5.47 |
| 2020-07-02 | 5.47 |
| 2020-06-30 | 2.79 |
| 2020-06-29 | 1.00 |
| 2020-06-26 | 9.94 |
| 2020-06-24 | 1.90 |
| 2020-06-23 | 6.36 |
| 2020-06-22 | 7.26 |
| 2020-06-19 | 12.62 |
| 2020-06-18 | 8.15 |
| 2020-06-17 | 8.15 |
| 2020-06-16 | 7.26 |
| 2020-06-15 | 7.26 |
| 2020-06-12 | 11.73 |
| 2020-06-11 | 7.26 |
| 2020-06-10 | 7.26 |
| 2020-06-09 | 7.26 |
| 2020-06-08 | 7.26 |
| 2020-06-05 | 7.26 |
| 2020-06-04 | 7.26 |
| 2020-06-03 | 6.36 |
| 2020-06-02 | 9.94 |
| 2020-06-01 | 5.47 |
| 2020-05-29 | 10.83 |
| 2020-05-28 | 10.83 |
| 2020-05-27 | 10.83 |
| 2020-05-26 | 7.26 |
| 2020-05-25 | 12.62 |
| 2020-05-22 | 12.62 |
| 2020-05-21 | 12.17 |
| 2020-05-20 | 12.17 |
| 2020-05-19 | 12.17 |
| 2020-05-18 | 12.17 |
| 2020-05-15 | 12.17 |
| 2020-05-14 | 12.17 |
| 2020-05-13 | 4.35 |
| 2020-05-12 | 4.35 |
| 2020-05-11 | 4.35 |
| 2020-05-08 | 8.70 |
| 2020-05-07 | 8.70 |
| 2020-05-06 | 8.70 |
| 2020-05-05 | 8.70 |
| 2020-05-04 | 3.48 |
| 2020-04-29 | 9.57 |
| 2020-04-28 | 11.30 |
| 2020-04-27 | 13.04 |
| 2020-04-24 | 17.39 |
| 2020-04-23 | 15.65 |
| 2020-04-22 | 4.35 |
| 2020-04-21 | 12.17 |
| 2020-04-20 | 13.04 |
| 2020-04-17 | 3.48 |
| 2020-04-16 | 6.96 |
| 2020-04-15 | 7.83 |
| 2020-04-14 | 6.96 |
| 2020-04-09 | 4.35 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 4.35 |
| 2020-04-06 | 4.35 |
| 2020-04-03 | 4.35 |
| 2020-04-02 | 1.74 |
| 2020-04-01 | 8.70 |
| 2020-03-31 | 3.48 |
| 2020-03-30 | 4.35 |
| 2020-03-27 | 2.61 |
| 2020-03-26 | 2.61 |
| 2020-03-25 | 2.61 |
| 2020-03-24 | 6.09 |
| 2020-03-23 | 4.35 |
| 2020-03-20 | 4.35 |
| 2020-03-19 | 4.35 |
| 2020-03-18 | 6.09 |
| 2020-03-17 | 6.96 |
| 2020-03-16 | 5.22 |
| 2020-03-13 | 4.35 |
| 2020-03-12 | 0.00 |
| 2020-03-11 | 7.83 |
| 2020-03-10 | 4.35 |
| 2020-03-09 | 4.35 |
| 2020-03-06 | 5.22 |
| 2020-03-05 | 13.04 |
| 2020-03-04 | 6.96 |
| 2020-03-03 | 11.30 |
| 2020-03-02 | 10.43 |
| 2020-02-28 | 10.43 |
| 2020-02-27 | 10.43 |
| 2020-02-26 | 13.04 |
| 2020-02-25 | 12.17 |
| 2020-02-24 | 12.17 |
| 2020-02-21 | 13.04 |
| 2020-02-20 | 13.91 |
| 2020-02-19 | 13.91 |
| 2020-02-18 | 13.91 |
| 2020-02-17 | 13.91 |
| 2020-02-14 | 18.26 |
| 2020-02-13 | 18.26 |
| 2020-02-12 | 18.26 |
| 2020-02-11 | 17.39 |
| 2020-02-10 | 17.39 |
| 2020-02-07 | 17.39 |
| 2020-02-06 | 21.74 |
| 2020-02-05 | 21.74 |
| 2020-02-04 | 20.00 |
| 2020-02-03 | 20.87 |
| 2020-01-31 | 20.87 |
| 2020-01-30 | 20.87 |
| 2020-01-29 | 20.00 |
| 2020-01-24 | 21.74 |
| 2020-01-23 | 21.74 |
| 2020-01-22 | 27.83 |
| 2020-01-21 | 27.83 |
| 2020-01-20 | 28.70 |
| 2020-01-17 | 27.83 |
| 2020-01-16 | 28.70 |
| 2020-01-15 | 28.70 |
| 2020-01-14 | 28.70 |
| 2020-01-13 | 26.96 |
| 2020-01-10 | 28.70 |
| 2020-01-09 | 27.83 |
| 2020-01-08 | 26.96 |
| 2020-01-07 | 28.70 |
| 2020-01-06 | 26.09 |
| 2020-01-03 | 28.70 |
| 2020-01-02 | 25.22 |
| 2019-12-31 | 26.96 |
| 2019-12-30 | 28.70 |
| 2019-12-27 | 28.70 |
| 2019-12-24 | 30.43 |
| 2019-12-23 | 30.43 |
| 2019-12-20 | 30.43 |
| 2019-12-19 | 27.83 |
| 2019-12-18 | 26.96 |
| 2019-12-17 | 31.30 |
| 2019-12-16 | 29.57 |
| 2019-12-13 | 26.09 |
| 2019-12-12 | 30.43 |
| 2019-12-11 | 30.43 |
| 2019-12-10 | 26.09 |
| 2019-12-09 | 32.17 |
| 2019-12-06 | 21.74 |
| 2019-12-05 | 20.87 |
| 2019-12-04 | 20.00 |
| 2019-12-03 | 21.74 |
| 2019-12-02 | 21.74 |
| 2019-11-29 | 21.74 |
| 2019-11-28 | 21.74 |
| 2019-11-27 | 22.61 |
| 2019-11-26 | 17.39 |
| 2019-11-25 | 18.26 |
| 2019-11-22 | 17.39 |
| 2019-11-21 | 18.26 |
| 2019-11-20 | 19.13 |
| 2019-11-19 | 19.13 |
| 2019-11-18 | 20.00 |
| 2019-11-15 | 23.48 |
| 2019-11-14 | 24.35 |
| 2019-11-13 | 26.09 |
| 2019-11-12 | 31.30 |
| 2019-11-11 | 19.13 |
| 2019-11-08 | 13.91 |
| 2019-11-07 | 4.35 |
| 2019-11-06 | 4.35 |
| 2019-11-05 | 4.35 |
| 2019-11-04 | 2.61 |
| 2019-11-01 | 2.61 |
| 2019-10-31 | 2.61 |
| 2019-10-30 | 2.61 |
| 2019-10-29 | 2.61 |
| 2019-10-28 | 0.00 |
| 2019-10-25 | 0.00 |
| 2019-10-24 | 2.61 |
| 2019-10-23 | 2.61 |
| 2019-10-22 | 2.61 |
| 2019-10-21 | 0.00 |
| 2019-10-18 | 1.74 |
| 2019-10-17 | 1.74 |
| 2019-10-16 | 1.74 |
| 2019-10-15 | 1.74 |
| 2019-10-14 | 1.74 |
| 2019-10-11 | 1.74 |
| 2019-10-10 | 0.00 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | -2.61 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | 0.00 |
| 2019-09-30 | -1.74 |
| 2019-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy