Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.08 |
| 2021-07-09 | -99.08 |
| 2021-07-08 | -99.08 |
| 2021-07-07 | -99.08 |
| 2021-07-06 | -99.08 |
| 2021-07-05 | -99.08 |
| 2021-07-02 | -99.08 |
| 2021-06-30 | -99.08 |
| 2021-06-29 | -99.08 |
| 2021-06-28 | -99.08 |
| 2021-06-25 | -99.08 |
| 2021-06-24 | -99.08 |
| 2021-06-23 | -99.08 |
| 2021-06-22 | -99.08 |
| 2021-06-21 | -99.08 |
| 2021-06-18 | -99.08 |
| 2021-06-17 | -99.08 |
| 2021-06-16 | -99.08 |
| 2021-06-15 | -99.08 |
| 2021-06-11 | -99.08 |
| 2021-06-10 | -99.08 |
| 2021-06-09 | -99.08 |
| 2021-06-08 | -99.08 |
| 2021-06-07 | -99.08 |
| 2021-06-04 | -99.08 |
| 2021-06-03 | -99.08 |
| 2021-06-02 | -99.08 |
| 2021-06-01 | -99.08 |
| 2021-05-31 | -99.08 |
| 2021-05-28 | -99.08 |
| 2021-05-27 | -99.08 |
| 2021-05-26 | -99.08 |
| 2021-05-25 | -99.08 |
| 2021-05-24 | -99.08 |
| 2021-05-21 | -99.08 |
| 2021-05-20 | -99.08 |
| 2021-05-18 | -99.08 |
| 2021-05-17 | -99.08 |
| 2021-05-14 | -99.08 |
| 2021-05-13 | -99.08 |
| 2021-05-12 | -99.08 |
| 2021-05-11 | -99.08 |
| 2021-05-10 | -99.08 |
| 2021-05-07 | -99.08 |
| 2021-05-06 | -99.08 |
| 2021-05-05 | -99.08 |
| 2021-05-04 | -99.08 |
| 2021-05-03 | -99.08 |
| 2021-04-30 | -99.08 |
| 2021-04-29 | -99.08 |
| 2021-04-28 | -99.08 |
| 2021-04-27 | -99.08 |
| 2021-04-26 | -99.08 |
| 2021-04-23 | -99.08 |
| 2021-04-22 | -99.08 |
| 2021-04-21 | -99.08 |
| 2021-04-20 | -99.08 |
| 2021-04-19 | -99.08 |
| 2021-04-16 | -99.08 |
| 2021-04-15 | -99.08 |
| 2021-04-14 | -99.08 |
| 2021-04-13 | -99.08 |
| 2021-04-12 | -99.08 |
| 2021-04-09 | -99.08 |
| 2021-04-08 | -99.08 |
| 2021-04-07 | -99.08 |
| 2021-04-01 | -99.08 |
| 2021-03-31 | -99.08 |
| 2021-03-30 | -99.08 |
| 2021-03-29 | -99.08 |
| 2021-03-26 | -99.08 |
| 2021-03-25 | -99.08 |
| 2021-03-24 | -99.08 |
| 2021-03-23 | -99.08 |
| 2021-03-22 | -99.08 |
| 2021-03-19 | -99.08 |
| 2021-03-18 | -99.08 |
| 2021-03-17 | -99.08 |
| 2021-03-16 | -99.08 |
| 2021-03-15 | -99.08 |
| 2021-03-12 | -99.08 |
| 2021-03-11 | -99.08 |
| 2021-03-10 | -99.08 |
| 2021-03-09 | -99.08 |
| 2021-03-08 | -99.08 |
| 2021-03-05 | -99.08 |
| 2021-03-04 | -99.08 |
| 2021-03-03 | -99.08 |
| 2021-03-02 | -99.08 |
| 2021-03-01 | -99.08 |
| 2021-02-26 | -99.08 |
| 2021-02-25 | -99.08 |
| 2021-02-24 | -99.08 |
| 2021-02-23 | -99.08 |
| 2021-02-22 | -99.08 |
| 2021-02-19 | -99.08 |
| 2021-02-18 | -99.08 |
| 2021-02-17 | -99.08 |
| 2021-02-16 | -99.08 |
| 2021-02-11 | -99.08 |
| 2021-02-10 | -99.08 |
| 2021-02-09 | -99.08 |
| 2021-02-08 | -99.08 |
| 2021-02-05 | -99.08 |
| 2021-02-04 | -99.08 |
| 2021-02-03 | -99.08 |
| 2021-02-02 | -99.08 |
| 2021-02-01 | -99.08 |
| 2021-01-29 | -99.08 |
| 2021-01-28 | -99.08 |
| 2021-01-27 | -99.08 |
| 2021-01-26 | -99.08 |
| 2021-01-25 | -99.08 |
| 2021-01-22 | -99.08 |
| 2021-01-21 | -99.08 |
| 2021-01-20 | -99.08 |
| 2021-01-19 | -99.08 |
| 2021-01-18 | -99.08 |
| 2021-01-15 | -99.08 |
| 2021-01-14 | -99.08 |
| 2021-01-13 | -99.08 |
| 2021-01-12 | -99.08 |
| 2021-01-11 | -99.08 |
| 2021-01-08 | -99.08 |
| 2021-01-07 | -99.08 |
| 2021-01-06 | -99.08 |
| 2021-01-05 | -99.08 |
| 2021-01-04 | -99.08 |
| 2020-12-31 | -99.08 |
| 2020-12-30 | -99.08 |
| 2020-12-29 | -99.08 |
| 2020-12-28 | -99.08 |
| 2020-12-24 | -99.08 |
| 2020-12-23 | -99.08 |
| 2020-12-22 | -99.08 |
| 2020-12-21 | -99.08 |
| 2020-12-18 | -99.08 |
| 2020-12-17 | -99.08 |
| 2020-12-16 | -99.08 |
| 2020-12-15 | -99.08 |
| 2020-12-14 | -99.08 |
| 2020-12-11 | -99.08 |
| 2020-12-10 | -99.08 |
| 2020-12-09 | -99.08 |
| 2020-12-08 | -99.08 |
| 2020-12-07 | -99.08 |
| 2020-12-04 | -99.08 |
| 2020-12-03 | -99.08 |
| 2020-12-02 | -99.08 |
| 2020-12-01 | -99.08 |
| 2020-11-30 | -99.08 |
| 2020-11-27 | -99.08 |
| 2020-11-26 | -99.08 |
| 2020-11-25 | -99.08 |
| 2020-11-24 | -99.08 |
| 2020-11-23 | -99.08 |
| 2020-11-20 | -99.08 |
| 2020-11-19 | -99.08 |
| 2020-11-18 | -99.08 |
| 2020-11-17 | -99.08 |
| 2020-11-16 | -99.08 |
| 2020-11-13 | -99.08 |
| 2020-11-12 | -99.08 |
| 2020-11-11 | -99.08 |
| 2020-11-10 | -99.08 |
| 2020-11-09 | -99.08 |
| 2020-11-06 | -99.08 |
| 2020-11-05 | -99.08 |
| 2020-11-04 | -99.08 |
| 2020-11-03 | -99.08 |
| 2020-11-02 | -99.08 |
| 2020-10-30 | -99.08 |
| 2020-10-29 | -99.08 |
| 2020-10-28 | -99.08 |
| 2020-10-27 | -99.08 |
| 2020-10-23 | -99.08 |
| 2020-10-22 | -99.08 |
| 2020-10-21 | -99.08 |
| 2020-10-20 | -99.08 |
| 2020-10-19 | -99.08 |
| 2020-10-16 | -99.08 |
| 2020-10-15 | -99.08 |
| 2020-10-14 | -99.08 |
| 2020-10-12 | -99.08 |
| 2020-10-09 | -99.08 |
| 2020-10-08 | -99.08 |
| 2020-10-07 | -99.08 |
| 2020-10-06 | -99.08 |
| 2020-10-05 | -99.08 |
| 2020-09-30 | -99.08 |
| 2020-09-29 | -99.08 |
| 2020-09-28 | -99.08 |
| 2020-09-25 | -99.08 |
| 2020-09-24 | -99.08 |
| 2020-09-23 | -99.08 |
| 2020-09-22 | -99.08 |
| 2020-09-21 | -99.08 |
| 2020-09-18 | -99.08 |
| 2020-09-17 | -99.08 |
| 2020-09-16 | -99.08 |
| 2020-09-15 | -99.08 |
| 2020-09-14 | -99.08 |
| 2020-09-11 | -99.08 |
| 2020-09-10 | -99.08 |
| 2020-09-09 | -99.08 |
| 2020-09-08 | -99.08 |
| 2020-09-07 | -99.08 |
| 2020-09-04 | -99.08 |
| 2020-09-03 | -99.08 |
| 2020-09-02 | -99.08 |
| 2020-09-01 | -99.08 |
| 2020-08-31 | -99.08 |
| 2020-08-28 | -99.08 |
| 2020-08-27 | -99.08 |
| 2020-08-26 | -99.08 |
| 2020-08-25 | -99.08 |
| 2020-08-24 | -99.08 |
| 2020-08-21 | -99.08 |
| 2020-08-20 | -99.08 |
| 2020-08-19 | -99.08 |
| 2020-08-18 | -99.08 |
| 2020-08-17 | -99.08 |
| 2020-08-14 | -99.08 |
| 2020-08-13 | -99.08 |
| 2020-08-12 | -99.08 |
| 2020-08-11 | -99.08 |
| 2020-08-10 | -99.08 |
| 2020-08-07 | -99.08 |
| 2020-08-06 | -99.08 |
| 2020-08-05 | -99.08 |
| 2020-08-04 | -99.08 |
| 2020-08-03 | -99.08 |
| 2020-07-31 | -99.08 |
| 2020-07-30 | -99.08 |
| 2020-07-29 | -99.08 |
| 2020-07-28 | -99.08 |
| 2020-07-27 | -99.08 |
| 2020-07-24 | -99.08 |
| 2020-07-23 | -99.08 |
| 2020-07-22 | -99.08 |
| 2020-07-21 | -99.08 |
| 2020-07-20 | -99.08 |
| 2020-07-17 | -99.08 |
| 2020-07-16 | -99.08 |
| 2020-07-15 | -99.08 |
| 2020-07-14 | -99.08 |
| 2020-07-13 | -99.08 |
| 2020-07-10 | -99.08 |
| 2020-07-09 | -99.08 |
| 2020-07-08 | -99.08 |
| 2020-07-07 | -99.08 |
| 2020-07-06 | -99.08 |
| 2020-07-03 | -99.08 |
| 2020-07-02 | -99.08 |
| 2020-06-30 | -99.08 |
| 2020-06-29 | -99.08 |
| 2020-06-26 | -99.08 |
| 2020-06-24 | -99.08 |
| 2020-06-23 | -99.08 |
| 2020-06-22 | -99.08 |
| 2020-06-19 | -99.08 |
| 2020-06-18 | -99.08 |
| 2020-06-17 | -99.08 |
| 2020-06-16 | -99.08 |
| 2020-06-15 | -99.08 |
| 2020-06-12 | -99.08 |
| 2020-06-11 | -99.08 |
| 2020-06-10 | -99.08 |
| 2020-06-09 | -99.08 |
| 2020-06-08 | -99.08 |
| 2020-06-05 | -99.08 |
| 2020-06-04 | -99.08 |
| 2020-06-03 | -99.08 |
| 2020-06-02 | -99.08 |
| 2020-06-01 | -99.08 |
| 2020-05-29 | -99.10 |
| 2020-05-28 | -99.05 |
| 2020-05-27 | -99.04 |
| 2020-05-26 | -99.02 |
| 2020-05-25 | -99.02 |
| 2020-05-22 | -99.02 |
| 2020-05-21 | -99.09 |
| 2020-05-20 | -99.05 |
| 2020-05-19 | -98.97 |
| 2020-05-18 | -98.97 |
| 2020-05-15 | -98.97 |
| 2020-05-14 | -98.97 |
| 2020-05-13 | -98.97 |
| 2020-05-12 | -98.96 |
| 2020-05-11 | -98.95 |
| 2020-05-08 | -98.95 |
| 2020-05-07 | -98.94 |
| 2020-05-06 | -98.94 |
| 2020-05-05 | -98.93 |
| 2020-05-04 | -98.93 |
| 2020-04-29 | -98.93 |
| 2020-04-28 | -98.93 |
| 2020-04-27 | -99.11 |
| 2020-04-24 | -99.04 |
| 2020-04-23 | -99.04 |
| 2020-04-22 | -98.92 |
| 2020-04-21 | -99.01 |
| 2020-04-20 | -98.88 |
| 2020-04-17 | -98.88 |
| 2020-04-16 | -98.88 |
| 2020-04-15 | -98.88 |
| 2020-04-14 | -99.01 |
| 2020-04-09 | -98.95 |
| 2020-04-08 | -98.95 |
| 2020-04-07 | -98.95 |
| 2020-04-06 | -99.02 |
| 2020-04-03 | -99.02 |
| 2020-04-02 | -99.02 |
| 2020-04-01 | -98.87 |
| 2020-03-31 | -98.90 |
| 2020-03-30 | -99.00 |
| 2020-03-27 | -99.00 |
| 2020-03-26 | -99.01 |
| 2020-03-25 | -98.80 |
| 2020-03-24 | -98.80 |
| 2020-03-23 | -98.80 |
| 2020-03-20 | -98.80 |
| 2020-03-19 | -98.80 |
| 2020-03-18 | -98.92 |
| 2020-03-17 | -98.92 |
| 2020-03-16 | -98.96 |
| 2020-03-13 | -98.96 |
| 2020-03-12 | -98.70 |
| 2020-03-11 | -98.70 |
| 2020-03-10 | -98.70 |
| 2020-03-09 | -98.70 |
| 2020-03-06 | -98.70 |
| 2020-03-05 | -98.70 |
| 2020-03-04 | -98.81 |
| 2020-03-03 | -98.86 |
| 2020-03-02 | -98.86 |
| 2020-02-28 | -98.86 |
| 2020-02-27 | -98.75 |
| 2020-02-26 | -98.90 |
| 2020-02-25 | -98.76 |
| 2020-02-24 | -98.92 |
| 2020-02-21 | -98.94 |
| 2020-02-20 | -98.92 |
| 2020-02-19 | -99.02 |
| 2020-02-18 | -98.93 |
| 2020-02-17 | -98.84 |
| 2020-02-14 | -98.84 |
| 2020-02-13 | -98.83 |
| 2020-02-12 | -98.83 |
| 2020-02-11 | -98.83 |
| 2020-02-10 | -98.88 |
| 2020-02-07 | -98.85 |
| 2020-02-06 | -98.89 |
| 2020-02-05 | -98.80 |
| 2020-02-04 | -98.80 |
| 2020-02-03 | -98.80 |
| 2020-01-31 | -98.67 |
| 2020-01-30 | -98.67 |
| 2020-01-29 | -98.88 |
| 2020-01-24 | -98.88 |
| 2020-01-23 | -98.88 |
| 2020-01-22 | -98.88 |
| 2020-01-21 | -98.89 |
| 2020-01-20 | -98.90 |
| 2020-01-17 | -98.90 |
| 2020-01-16 | -98.93 |
| 2020-01-15 | -98.89 |
| 2020-01-14 | -98.89 |
| 2020-01-13 | -98.85 |
| 2020-01-10 | -98.85 |
| 2020-01-09 | -98.85 |
| 2020-01-08 | -98.88 |
| 2020-01-07 | -98.80 |
| 2020-01-06 | -98.64 |
| 2020-01-03 | -98.92 |
| 2020-01-02 | -98.71 |
| 2019-12-31 | -98.68 |
| 2019-12-30 | -98.68 |
| 2019-12-27 | -98.67 |
| 2019-12-24 | -98.67 |
| 2019-12-23 | -98.67 |
| 2019-12-20 | -98.87 |
| 2019-12-19 | -98.90 |
| 2019-12-18 | -98.88 |
| 2019-12-17 | -98.75 |
| 2019-12-16 | -98.75 |
| 2019-12-13 | -98.71 |
| 2019-12-12 | -98.71 |
| 2019-12-11 | -98.71 |
| 2019-12-10 | -98.71 |
| 2019-12-09 | -98.71 |
| 2019-12-06 | -98.71 |
| 2019-12-05 | -98.71 |
| 2019-12-04 | -98.70 |
| 2019-12-03 | -98.70 |
| 2019-12-02 | -98.70 |
| 2019-11-29 | -98.70 |
| 2019-11-28 | -98.70 |
| 2019-11-27 | -98.64 |
| 2019-11-26 | -98.54 |
| 2019-11-25 | -98.54 |
| 2019-11-22 | -98.70 |
| 2019-11-21 | -98.68 |
| 2019-11-20 | -98.68 |
| 2019-11-19 | -98.75 |
| 2019-11-18 | -98.79 |
| 2019-11-15 | -98.48 |
| 2019-11-14 | -98.71 |
| 2019-11-13 | -98.70 |
| 2019-11-12 | -98.54 |
| 2019-11-11 | -98.59 |
| 2019-11-08 | -98.58 |
| 2019-11-07 | -98.58 |
| 2019-11-06 | -98.48 |
| 2019-11-05 | -98.48 |
| 2019-11-04 | -98.50 |
| 2019-11-01 | -98.45 |
| 2019-10-31 | -98.33 |
| 2019-10-30 | -98.42 |
| 2019-10-29 | -98.48 |
| 2019-10-28 | -98.48 |
| 2019-10-25 | -98.59 |
| 2019-10-24 | -98.59 |
| 2019-10-23 | -98.68 |
| 2019-10-22 | -98.56 |
| 2019-10-21 | -98.53 |
| 2019-10-18 | -98.49 |
| 2019-10-17 | -98.59 |
| 2019-10-16 | -98.57 |
| 2019-10-15 | -98.59 |
| 2019-10-14 | -98.59 |
| 2019-10-11 | -98.54 |
| 2019-10-10 | -98.59 |
| 2019-10-09 | -98.66 |
| 2019-10-08 | -98.35 |
| 2019-10-04 | -98.36 |
| 2019-10-03 | -98.27 |
| 2019-10-02 | -98.18 |
| 2019-09-30 | -98.18 |
| 2019-09-27 | -98.16 |
| 2019-09-26 | -98.15 |
| 2019-09-25 | -98.21 |
| 2019-09-24 | -98.10 |
| 2019-09-23 | -98.05 |
| 2019-09-20 | -98.21 |
| 2019-09-19 | -98.24 |
| 2019-09-18 | -98.24 |
| 2019-09-17 | -98.24 |
| 2019-09-16 | -98.24 |
| 2019-09-13 | -98.24 |
| 2019-09-12 | -98.37 |
| 2019-09-11 | -98.40 |
| 2019-09-10 | -98.23 |
| 2019-09-09 | -98.32 |
| 2019-09-06 | -98.32 |
| 2019-09-05 | -98.32 |
| 2019-09-04 | -98.48 |
| 2019-09-03 | -98.48 |
| 2019-09-02 | -98.41 |
| 2019-08-30 | -98.32 |
| 2019-08-29 | -98.34 |
| 2019-08-28 | -98.29 |
| 2019-08-27 | -98.18 |
| 2019-08-26 | -98.08 |
| 2019-08-23 | -97.94 |
| 2019-08-22 | -97.90 |
| 2019-08-21 | -97.83 |
| 2019-08-20 | -97.69 |
| 2019-08-19 | -97.55 |
| 2019-08-16 | -97.29 |
| 2019-08-15 | -97.29 |
| 2019-08-14 | -97.29 |
| 2019-08-13 | -97.29 |
| 2019-08-12 | -97.29 |
| 2019-08-09 | -97.18 |
| 2019-08-08 | -97.29 |
| 2019-08-07 | -97.39 |
| 2019-08-06 | -97.40 |
| 2019-08-05 | -97.29 |
| 2019-08-02 | -97.24 |
| 2019-08-01 | -97.18 |
| 2019-07-31 | -97.07 |
| 2019-07-30 | -97.02 |
| 2019-07-29 | -97.02 |
| 2019-07-26 | -97.07 |
| 2019-07-25 | -96.91 |
| 2019-07-24 | -96.80 |
| 2019-07-23 | -96.64 |
| 2019-07-22 | -96.75 |
| 2019-07-19 | -96.58 |
| 2019-07-18 | -96.26 |
| 2019-07-17 | -95.66 |
| 2019-07-16 | -95.66 |
| 2019-07-15 | -95.66 |
| 2019-07-12 | -95.66 |
| 2019-07-11 | -95.66 |
| 2019-07-10 | -95.66 |
| 2019-07-09 | -95.66 |
| 2019-07-08 | -95.66 |
| 2019-07-05 | -95.66 |
| 2019-07-04 | -95.66 |
| 2019-07-03 | -95.66 |
| 2019-07-02 | -95.66 |
| 2019-06-28 | -95.66 |
| 2019-06-27 | -95.66 |
| 2019-06-26 | -95.66 |
| 2019-06-25 | -95.66 |
| 2019-06-24 | -95.66 |
| 2019-06-21 | -95.66 |
| 2019-06-20 | -95.66 |
| 2019-06-19 | -95.66 |
| 2019-06-18 | -95.66 |
| 2019-06-17 | -95.66 |
| 2019-06-14 | -95.66 |
| 2019-06-13 | -95.66 |
| 2019-06-12 | -95.23 |
| 2019-06-11 | -95.23 |
| 2019-06-10 | -95.23 |
| 2019-06-06 | -95.23 |
| 2019-06-05 | -95.23 |
| 2019-06-04 | -95.66 |
| 2019-06-03 | -95.66 |
| 2019-05-31 | -95.23 |
| 2019-05-30 | -95.23 |
| 2019-05-29 | -95.66 |
| 2019-05-28 | -95.66 |
| 2019-05-27 | -95.66 |
| 2019-05-24 | -95.66 |
| 2019-05-23 | -95.66 |
| 2019-05-22 | -95.66 |
| 2019-05-21 | -95.66 |
| 2019-05-20 | -95.66 |
| 2019-05-17 | -95.66 |
| 2019-05-16 | -95.66 |
| 2019-05-15 | -95.23 |
| 2019-05-14 | -95.23 |
| 2019-05-10 | -94.80 |
| 2019-05-09 | -95.23 |
| 2019-05-08 | -95.23 |
| 2019-05-07 | -94.80 |
| 2019-05-06 | -94.80 |
| 2019-05-03 | -94.36 |
| 2019-05-02 | -93.93 |
| 2019-04-30 | -93.93 |
| 2019-04-29 | -94.36 |
| 2019-04-26 | -93.93 |
| 2019-04-25 | -93.93 |
| 2019-04-24 | -93.93 |
| 2019-04-23 | -93.93 |
| 2019-04-18 | -93.93 |
| 2019-04-17 | -93.93 |
| 2019-04-16 | -93.49 |
| 2019-04-15 | -93.93 |
| 2019-04-12 | -93.93 |
| 2019-04-11 | -93.49 |
| 2019-04-10 | -93.49 |
| 2019-04-09 | -93.06 |
| 2019-04-08 | -93.49 |
| 2019-04-04 | -92.63 |
| 2019-04-03 | -92.19 |
| 2019-04-02 | -93.06 |
| 2019-04-01 | -93.06 |
| 2019-03-29 | -93.06 |
| 2019-03-28 | -93.49 |
| 2019-03-27 | -94.36 |
| 2019-03-26 | -93.93 |
| 2019-03-25 | -93.93 |
| 2019-03-22 | -93.49 |
| 2019-03-21 | -93.93 |
| 2019-03-20 | -93.93 |
| 2019-03-19 | -93.93 |
| 2019-03-18 | -93.49 |
| 2019-03-15 | -94.36 |
| 2019-03-14 | -94.36 |
| 2019-03-13 | -94.36 |
| 2019-03-12 | -94.80 |
| 2019-03-11 | -94.80 |
| 2019-03-08 | -94.36 |
| 2019-03-07 | -94.80 |
| 2019-03-06 | -94.80 |
| 2019-03-05 | -95.23 |
| 2019-03-04 | -95.66 |
| 2019-03-01 | -95.66 |
| 2019-02-28 | -95.66 |
| 2019-02-27 | -95.66 |
| 2019-02-26 | -95.66 |
| 2019-02-25 | -95.66 |
| 2019-02-22 | -95.66 |
| 2019-02-21 | -95.66 |
| 2019-02-20 | -95.66 |
| 2019-02-19 | -95.66 |
| 2019-02-18 | -95.66 |
| 2019-02-15 | -95.66 |
| 2019-02-14 | -95.66 |
| 2019-02-13 | -95.66 |
| 2019-02-12 | -95.66 |
| 2019-02-11 | -95.66 |
| 2019-02-08 | -95.66 |
| 2019-02-04 | -95.66 |
| 2019-02-01 | -95.66 |
| 2019-01-31 | -95.66 |
| 2019-01-30 | -95.66 |
| 2019-01-29 | -95.66 |
| 2019-01-28 | -95.66 |
| 2019-01-25 | -95.66 |
| 2019-01-24 | -95.66 |
| 2019-01-23 | -95.66 |
| 2019-01-22 | -95.66 |
| 2019-01-21 | -95.66 |
| 2019-01-18 | -95.66 |
| 2019-01-17 | -95.66 |
| 2019-01-16 | -95.23 |
| 2019-01-15 | -95.66 |
| 2019-01-14 | -95.23 |
| 2019-01-11 | -95.66 |
| 2019-01-10 | -95.66 |
| 2019-01-09 | -95.66 |
| 2019-01-08 | -95.66 |
| 2019-01-07 | -95.66 |
| 2019-01-04 | -95.66 |
| 2019-01-03 | -95.66 |
| 2019-01-02 | -95.66 |
| 2018-12-31 | -95.66 |
| 2018-12-28 | -95.23 |
| 2018-12-27 | -95.66 |
| 2018-12-24 | -95.23 |
| 2018-12-21 | -95.66 |
| 2018-12-20 | -95.66 |
| 2018-12-19 | -95.66 |
| 2018-12-18 | -95.66 |
| 2018-12-17 | -95.23 |
| 2018-12-14 | -95.23 |
| 2018-12-13 | -95.23 |
| 2018-12-12 | -95.23 |
| 2018-12-11 | -95.23 |
| 2018-12-10 | -94.80 |
| 2018-12-07 | -94.80 |
| 2018-12-06 | -94.80 |
| 2018-12-05 | -94.80 |
| 2018-12-04 | -95.23 |
| 2018-12-03 | -94.36 |
| 2018-11-30 | -94.80 |
| 2018-11-29 | -94.36 |
| 2018-11-28 | -94.36 |
| 2018-11-27 | -94.80 |
| 2018-11-26 | -94.80 |
| 2018-11-23 | -94.80 |
| 2018-11-22 | -95.23 |
| 2018-11-21 | -95.66 |
| 2018-11-20 | -95.66 |
| 2018-11-19 | -95.23 |
| 2018-11-16 | -94.80 |
| 2018-11-15 | -94.36 |
| 2018-11-14 | -94.80 |
| 2018-11-13 | -94.80 |
| 2018-11-12 | -95.23 |
| 2018-11-09 | -94.80 |
| 2018-11-08 | -94.80 |
| 2018-11-07 | -95.23 |
| 2018-11-06 | -95.23 |
| 2018-11-05 | -94.80 |
| 2018-11-02 | -95.66 |
| 2018-11-01 | -95.66 |
| 2018-10-31 | -95.23 |
| 2018-10-30 | -95.23 |
| 2018-10-29 | -94.80 |
| 2018-10-26 | -95.66 |
| 2018-10-25 | -95.23 |
| 2018-10-24 | -94.80 |
| 2018-10-23 | -94.80 |
| 2018-10-22 | -95.23 |
| 2018-10-19 | -94.80 |
| 2018-10-18 | -94.36 |
| 2018-10-16 | -94.36 |
| 2018-10-15 | -94.36 |
| 2018-10-12 | -94.36 |
| 2018-10-11 | -94.36 |
| 2018-10-10 | -94.36 |
| 2018-10-09 | -93.93 |
| 2018-10-08 | -93.93 |
| 2018-10-05 | -94.80 |
| 2018-10-04 | -94.80 |
| 2018-10-03 | -94.36 |
| 2018-10-02 | -94.36 |
| 2018-09-28 | -94.36 |
| 2018-09-27 | -94.36 |
| 2018-09-26 | -94.36 |
| 2018-09-24 | -94.36 |
| 2018-09-21 | -94.36 |
| 2018-09-20 | -94.36 |
| 2018-09-19 | -93.93 |
| 2018-09-18 | -94.36 |
| 2018-09-17 | -94.36 |
| 2018-09-14 | -94.36 |
| 2018-09-13 | -94.36 |
| 2018-09-12 | -94.80 |
| 2018-09-11 | -94.36 |
| 2018-09-10 | -93.93 |
| 2018-09-07 | -94.36 |
| 2018-09-06 | -93.93 |
| 2018-09-05 | -93.93 |
| 2018-09-04 | -93.93 |
| 2018-09-03 | -93.93 |
| 2018-08-31 | -93.93 |
| 2018-08-30 | -93.93 |
| 2018-08-29 | -93.93 |
| 2018-08-28 | -93.93 |
| 2018-08-27 | -93.93 |
| 2018-08-24 | -93.93 |
| 2018-08-23 | -93.49 |
| 2018-08-22 | -93.49 |
| 2018-08-21 | -93.49 |
| 2018-08-20 | -93.49 |
| 2018-08-17 | -93.93 |
| 2018-08-16 | -93.49 |
| 2018-08-15 | -93.49 |
| 2018-08-14 | -93.49 |
| 2018-08-13 | -93.49 |
| 2018-08-10 | -93.49 |
| 2018-08-09 | -93.49 |
| 2018-08-08 | -93.06 |
| 2018-08-07 | -93.06 |
| 2018-08-06 | -93.06 |
| 2018-08-03 | -93.49 |
| 2018-08-02 | -93.49 |
| 2018-08-01 | -93.49 |
| 2018-07-31 | -93.49 |
| 2018-07-30 | -93.49 |
| 2018-07-27 | -93.06 |
| 2018-07-26 | -93.06 |
| 2018-07-25 | -93.49 |
| 2018-07-24 | -93.49 |
| 2018-07-23 | -93.49 |
| 2018-07-20 | -93.49 |
| 2018-07-19 | -93.49 |
| 2018-07-18 | -93.49 |
| 2018-07-17 | -93.49 |
| 2018-07-16 | -93.06 |
| 2018-07-13 | -93.06 |
| 2018-07-12 | -93.06 |
| 2018-07-11 | -93.06 |
| 2018-07-10 | -93.06 |
| 2018-07-09 | -93.06 |
| 2018-07-06 | -93.06 |
| 2018-07-05 | -93.06 |
| 2018-07-04 | -93.06 |
| 2018-07-03 | -93.06 |
| 2018-06-29 | -93.49 |
| 2018-06-28 | -92.63 |
| 2018-06-27 | -92.63 |
| 2018-06-26 | -92.63 |
| 2018-06-25 | -91.76 |
| 2018-06-22 | -92.19 |
| 2018-06-21 | -93.49 |
| 2018-06-20 | -93.49 |
| 2018-06-19 | -93.49 |
| 2018-06-15 | -93.06 |
| 2018-06-14 | -93.93 |
| 2018-06-13 | -93.93 |
| 2018-06-12 | -93.93 |
| 2018-06-11 | -93.93 |
| 2018-06-08 | -93.49 |
| 2018-06-07 | -93.49 |
| 2018-06-06 | -93.93 |
| 2018-06-05 | -93.49 |
| 2018-06-04 | -93.49 |
| 2018-06-01 | -93.49 |
| 2018-05-31 | -93.49 |
| 2018-05-30 | -93.49 |
| 2018-05-29 | -93.93 |
| 2018-05-28 | -93.49 |
| 2018-05-25 | -93.49 |
| 2018-05-24 | -93.49 |
| 2018-05-23 | -93.49 |
| 2018-05-21 | -93.49 |
| 2018-05-18 | -93.49 |
| 2018-05-17 | -93.49 |
| 2018-05-16 | -93.49 |
| 2018-05-15 | -93.49 |
| 2018-05-14 | -93.49 |
| 2018-05-11 | -93.49 |
| 2018-05-10 | -93.49 |
| 2018-05-09 | -93.49 |
| 2018-05-08 | -93.49 |
| 2018-05-07 | -93.49 |
| 2018-05-04 | -93.49 |
| 2018-05-03 | -93.49 |
| 2018-05-02 | -93.49 |
| 2018-04-30 | -93.49 |
| 2018-04-27 | -93.49 |
| 2018-04-26 | -93.49 |
| 2018-04-25 | -93.49 |
| 2018-04-24 | -93.49 |
| 2018-04-23 | -93.93 |
| 2018-04-20 | -93.93 |
| 2018-04-19 | -93.49 |
| 2018-04-18 | -93.93 |
| 2018-04-17 | -93.49 |
| 2018-04-16 | -93.49 |
| 2018-04-13 | -93.49 |
| 2018-04-12 | -93.49 |
| 2018-04-11 | -93.49 |
| 2018-04-10 | -93.06 |
| 2018-04-09 | -93.49 |
| 2018-04-06 | -93.49 |
| 2018-04-04 | -93.49 |
| 2018-04-03 | -93.06 |
| 2018-03-29 | -93.06 |
| 2018-03-28 | -93.06 |
| 2018-03-27 | -93.06 |
| 2018-03-26 | -93.06 |
| 2018-03-23 | -93.06 |
| 2018-03-22 | -93.06 |
| 2018-03-21 | -92.63 |
| 2018-03-20 | -93.06 |
| 2018-03-19 | -93.06 |
| 2018-03-16 | -92.63 |
| 2018-03-15 | -93.06 |
| 2018-03-14 | -92.63 |
| 2018-03-13 | -92.63 |
| 2018-03-12 | -91.76 |
| 2018-03-09 | -93.49 |
| 2018-03-08 | -93.49 |
| 2018-03-07 | -93.49 |
| 2018-03-06 | -93.49 |
| 2018-03-05 | -93.06 |
| 2018-03-02 | -93.06 |
| 2018-03-01 | -93.06 |
| 2018-02-28 | -93.49 |
| 2018-02-27 | -93.49 |
| 2018-02-26 | -93.49 |
| 2018-02-23 | -93.49 |
| 2018-02-22 | -93.06 |
| 2018-02-21 | -93.06 |
| 2018-02-20 | -93.49 |
| 2018-02-15 | -93.49 |
| 2018-02-14 | -93.06 |
| 2018-02-13 | -93.49 |
| 2018-02-12 | -93.93 |
| 2018-02-09 | -93.49 |
| 2018-02-08 | -93.06 |
| 2018-02-07 | -93.49 |
| 2018-02-06 | -93.49 |
| 2018-02-05 | -93.06 |
| 2018-02-02 | -93.06 |
| 2018-02-01 | -92.63 |
| 2018-01-31 | -92.19 |
| 2018-01-30 | -92.19 |
| 2018-01-29 | -92.19 |
| 2018-01-26 | -92.19 |
| 2018-01-25 | -92.63 |
| 2018-01-24 | -92.19 |
| 2018-01-23 | -92.19 |
| 2018-01-22 | -92.19 |
| 2018-01-19 | -92.19 |
| 2018-01-18 | -92.19 |
| 2018-01-17 | -92.63 |
| 2018-01-16 | -92.19 |
| 2018-01-15 | -92.63 |
| 2018-01-12 | -91.76 |
| 2018-01-11 | -92.19 |
| 2018-01-10 | -92.19 |
| 2018-01-09 | -91.76 |
| 2018-01-08 | -92.19 |
| 2018-01-05 | -91.76 |
| 2018-01-04 | -92.19 |
| 2018-01-03 | -92.63 |
| 2018-01-02 | -92.63 |
| 2017-12-29 | -92.63 |
| 2017-12-28 | -92.63 |
| 2017-12-27 | -92.63 |
| 2017-12-22 | -93.06 |
| 2017-12-21 | -93.06 |
| 2017-12-20 | -93.06 |
| 2017-12-19 | -93.06 |
| 2017-12-18 | -93.06 |
| 2017-12-15 | -93.06 |
| 2017-12-14 | -93.06 |
| 2017-12-13 | -93.06 |
| 2017-12-12 | -93.06 |
| 2017-12-11 | -93.06 |
| 2017-12-08 | -93.06 |
| 2017-12-07 | -93.06 |
| 2017-12-06 | -93.06 |
| 2017-12-05 | -92.19 |
| 2017-12-04 | -92.19 |
| 2017-12-01 | -92.19 |
| 2017-11-30 | -91.76 |
| 2017-11-29 | -91.33 |
| 2017-11-28 | -91.33 |
| 2017-11-27 | -90.89 |
| 2017-11-24 | -90.89 |
| 2017-11-23 | -90.89 |
| 2017-11-22 | -90.89 |
| 2017-11-21 | -90.89 |
| 2017-11-20 | -90.46 |
| 2017-11-17 | -91.33 |
| 2017-11-16 | -91.33 |
| 2017-11-15 | -90.89 |
| 2017-11-14 | -90.46 |
| 2017-11-13 | -90.02 |
| 2017-11-10 | -89.59 |
| 2017-11-09 | -91.33 |
| 2017-11-08 | -90.89 |
| 2017-11-07 | -90.89 |
| 2017-11-06 | -92.63 |
| 2017-11-03 | -92.19 |
| 2017-11-02 | -92.19 |
| 2017-11-01 | -92.19 |
| 2017-10-31 | -92.19 |
| 2017-10-30 | -92.63 |
| 2017-10-27 | -92.19 |
| 2017-10-26 | -92.19 |
| 2017-10-25 | -92.19 |
| 2017-10-24 | -92.63 |
| 2017-10-23 | -92.19 |
| 2017-10-20 | -91.76 |
| 2017-10-19 | -91.76 |
| 2017-10-18 | -91.76 |
| 2017-10-17 | -91.76 |
| 2017-10-16 | -91.76 |
| 2017-10-13 | -92.19 |
| 2017-10-12 | -91.76 |
| 2017-10-11 | -91.76 |
| 2017-10-10 | -92.19 |
| 2017-10-09 | -92.19 |
| 2017-10-06 | -92.19 |
| 2017-10-04 | -92.19 |
| 2017-10-03 | -92.19 |
| 2017-09-29 | -93.06 |
| 2017-09-28 | -93.49 |
| 2017-09-27 | -93.06 |
| 2017-09-26 | -93.06 |
| 2017-09-25 | -93.06 |
| 2017-09-22 | -93.06 |
| 2017-09-21 | -92.63 |
| 2017-09-20 | -92.63 |
| 2017-09-19 | -92.63 |
| 2017-09-18 | -92.19 |
| 2017-09-15 | -92.19 |
| 2017-09-14 | -92.19 |
| 2017-09-13 | -92.19 |
| 2017-09-12 | -92.19 |
| 2017-09-11 | -92.19 |
| 2017-09-08 | -92.19 |
| 2017-09-07 | -91.76 |
| 2017-09-06 | -91.76 |
| 2017-09-05 | -92.19 |
| 2017-09-04 | -91.76 |
| 2017-09-01 | -92.19 |
| 2017-08-31 | -92.19 |
| 2017-08-30 | -91.76 |
| 2017-08-29 | -92.19 |
| 2017-08-28 | -92.19 |
| 2017-08-25 | -91.33 |
| 2017-08-24 | -91.33 |
| 2017-08-22 | -90.89 |
| 2017-08-21 | -90.89 |
| 2017-08-18 | -90.89 |
| 2017-08-17 | -91.33 |
| 2017-08-16 | -90.02 |
| 2017-08-15 | -90.02 |
| 2017-08-14 | -90.46 |
| 2017-08-11 | -90.46 |
| 2017-08-10 | -90.02 |
| 2017-08-09 | -89.59 |
| 2017-08-08 | -90.46 |
| 2017-08-07 | -90.02 |
| 2017-08-04 | -89.59 |
| 2017-08-03 | -89.59 |
| 2017-08-02 | -90.02 |
| 2017-08-01 | -89.59 |
| 2017-07-31 | -89.59 |
| 2017-07-28 | -89.59 |
| 2017-07-27 | -89.59 |
| 2017-07-26 | -89.59 |
| 2017-07-25 | -89.59 |
| 2017-07-24 | -90.46 |
| 2017-07-21 | -90.02 |
| 2017-07-20 | -89.59 |
| 2017-07-19 | -90.46 |
| 2017-07-18 | -90.46 |
| 2017-07-17 | -90.02 |
| 2017-07-14 | -89.59 |
| 2017-07-13 | -90.89 |
| 2017-07-12 | -90.89 |
| 2017-07-11 | -90.89 |
| 2017-07-10 | -90.89 |
| 2017-07-07 | -90.89 |
| 2017-07-06 | -90.89 |
| 2017-07-05 | -90.89 |
| 2017-07-04 | -90.89 |
| 2017-07-03 | -90.02 |
| 2017-06-30 | -90.02 |
| 2017-06-29 | -89.16 |
| 2017-06-28 | -90.02 |
| 2017-06-27 | -89.59 |
| 2017-06-26 | -88.72 |
| 2017-06-23 | -88.72 |
| 2017-06-22 | -88.72 |
| 2017-06-21 | -88.72 |
| 2017-06-20 | -89.16 |
| 2017-06-19 | -88.72 |
| 2017-06-16 | -88.29 |
| 2017-06-15 | -86.56 |
| 2017-06-14 | -86.99 |
| 2017-06-13 | -86.56 |
| 2017-06-12 | -86.12 |
| 2017-06-09 | -86.56 |
| 2017-06-08 | -86.12 |
| 2017-06-07 | -86.56 |
| 2017-06-06 | -86.12 |
| 2017-06-05 | -86.56 |
| 2017-06-02 | -85.69 |
| 2017-06-01 | -86.12 |
| 2017-05-31 | -85.69 |
| 2017-05-29 | -86.12 |
| 2017-05-26 | -85.69 |
| 2017-05-25 | -85.69 |
| 2017-05-24 | -85.69 |
| 2017-05-23 | -85.69 |
| 2017-05-22 | -85.69 |
| 2017-05-19 | -85.25 |
| 2017-05-18 | -85.25 |
| 2017-05-17 | -85.25 |
| 2017-05-16 | -85.25 |
| 2017-05-15 | -85.25 |
| 2017-05-12 | -84.82 |
| 2017-05-11 | -84.82 |
| 2017-05-10 | -85.25 |
| 2017-05-09 | -85.69 |
| 2017-05-08 | -85.69 |
| 2017-05-05 | -84.82 |
| 2017-05-04 | -85.25 |
| 2017-05-02 | -84.82 |
| 2017-04-28 | -84.39 |
| 2017-04-27 | -84.82 |
| 2017-04-26 | -84.82 |
| 2017-04-25 | -84.39 |
| 2017-04-24 | -84.39 |
| 2017-04-21 | -83.52 |
| 2017-04-20 | -83.09 |
| 2017-04-19 | -84.39 |
| 2017-04-18 | -83.52 |
| 2017-04-13 | -83.09 |
| 2017-04-12 | -83.52 |
| 2017-04-11 | -86.56 |
| 2017-04-10 | -85.69 |
| 2017-04-07 | -86.12 |
| 2017-04-06 | -86.56 |
| 2017-04-05 | -86.12 |
| 2017-04-03 | -86.12 |
| 2017-03-31 | -86.56 |
| 2017-03-30 | -86.12 |
| 2017-03-29 | -86.56 |
| 2017-03-28 | -86.12 |
| 2017-03-27 | -86.56 |
| 2017-03-24 | -86.56 |
| 2017-03-23 | -86.56 |
| 2017-03-22 | -86.12 |
| 2017-03-21 | -85.69 |
| 2017-03-20 | -85.25 |
| 2017-03-17 | -84.82 |
| 2017-03-16 | -83.52 |
| 2017-03-15 | -84.82 |
| 2017-03-14 | -84.39 |
| 2017-03-13 | -84.39 |
| 2017-03-10 | -83.52 |
| 2017-03-09 | -82.22 |
| 2017-03-08 | -81.78 |
| 2017-03-07 | -81.78 |
| 2017-03-06 | -81.78 |
| 2017-03-03 | -81.78 |
| 2017-03-02 | -82.22 |
| 2017-03-01 | -82.65 |
| 2017-02-28 | -81.35 |
| 2017-02-27 | -84.39 |
| 2017-02-24 | -83.95 |
| 2017-02-23 | -83.09 |
| 2017-02-22 | -82.22 |
| 2017-02-21 | -85.25 |
| 2017-02-20 | -83.95 |
| 2017-02-17 | -81.78 |
| 2017-02-16 | -82.22 |
| 2017-02-15 | -82.22 |
| 2017-02-14 | -80.05 |
| 2017-02-13 | -88.29 |
| 2017-02-10 | -88.72 |
| 2017-02-09 | -88.72 |
| 2017-02-08 | -88.72 |
| 2017-02-07 | -89.16 |
| 2017-02-06 | -87.42 |
| 2017-02-03 | -88.72 |
| 2017-02-02 | -88.72 |
| 2017-02-01 | -88.72 |
| 2017-01-27 | -87.86 |
| 2017-01-26 | -86.99 |
| 2017-01-25 | -84.82 |
| 2017-01-24 | -80.48 |
| 2017-01-23 | -78.31 |
| 2017-01-20 | -78.31 |
| 2017-01-19 | -72.68 |
| 2017-01-18 | -73.98 |
| 2017-01-17 | -70.51 |
| 2017-01-16 | -71.81 |
| 2017-01-13 | -70.07 |
| 2017-01-12 | -69.64 |
| 2017-01-11 | -69.21 |
| 2017-01-10 | -68.77 |
| 2017-01-09 | -68.77 |
| 2017-01-06 | -70.07 |
| 2017-01-05 | -67.91 |
| 2017-01-04 | -61.83 |
| 2017-01-03 | -58.80 |
| 2016-12-30 | -58.80 |
| 2016-12-29 | -58.36 |
| 2016-12-28 | -57.06 |
| 2016-12-23 | -57.93 |
| 2016-12-22 | -47.09 |
| 2016-12-21 | -34.94 |
| 2016-12-20 | -33.64 |
| 2016-12-19 | -34.94 |
| 2016-12-16 | -32.78 |
| 2016-12-15 | -32.78 |
| 2016-12-14 | -41.02 |
| 2016-12-13 | -39.28 |
| 2016-12-12 | -38.41 |
| 2016-12-09 | -39.71 |
| 2016-12-08 | -41.45 |
| 2016-12-07 | -41.02 |
| 2016-12-06 | -41.88 |
| 2016-12-05 | -41.02 |
| 2016-12-02 | -41.88 |
| 2016-12-01 | -41.88 |
| 2016-11-30 | -39.71 |
| 2016-11-29 | -42.75 |
| 2016-11-28 | -42.75 |
| 2016-11-25 | -41.88 |
| 2016-11-24 | -41.88 |
| 2016-11-23 | -41.45 |
| 2016-11-22 | -41.88 |
| 2016-11-21 | -41.88 |
| 2016-11-18 | -41.45 |
| 2016-11-17 | -41.45 |
| 2016-11-16 | -40.58 |
| 2016-11-15 | -41.02 |
| 2016-11-14 | -41.67 |
| 2016-11-11 | -46.00 |
| 2016-11-10 | -44.67 |
| 2016-11-09 | -45.33 |
| 2016-11-08 | -43.33 |
| 2016-11-07 | -40.67 |
| 2016-11-04 | -42.00 |
| 2016-11-03 | -42.67 |
| 2016-11-02 | -41.33 |
| 2016-11-01 | -42.00 |
| 2016-10-31 | -42.00 |
| 2016-10-28 | -40.00 |
| 2016-10-27 | -39.33 |
| 2016-10-26 | -38.67 |
| 2016-10-25 | -39.33 |
| 2016-10-24 | -39.33 |
| 2016-10-20 | -41.33 |
| 2016-10-19 | -40.67 |
| 2016-10-18 | -39.33 |
| 2016-10-17 | -41.33 |
| 2016-10-14 | -39.33 |
| 2016-10-13 | -39.33 |
| 2016-10-12 | -40.67 |
| 2016-10-11 | -40.00 |
| 2016-10-07 | -38.67 |
| 2016-10-06 | -38.00 |
| 2016-10-05 | -39.33 |
| 2016-10-04 | -39.33 |
| 2016-10-03 | -38.67 |
| 2016-09-30 | -39.33 |
| 2016-09-29 | -37.33 |
| 2016-09-28 | -37.33 |
| 2016-09-27 | -38.67 |
| 2016-09-26 | -38.67 |
| 2016-09-23 | -38.00 |
| 2016-09-22 | -40.67 |
| 2016-09-21 | -42.67 |
| 2016-09-20 | -41.33 |
| 2016-09-19 | -42.00 |
| 2016-09-15 | -40.00 |
| 2016-09-14 | -40.67 |
| 2016-09-13 | -41.33 |
| 2016-09-12 | -41.33 |
| 2016-09-09 | -40.00 |
| 2016-09-08 | -39.33 |
| 2016-09-07 | -40.00 |
| 2016-09-06 | -38.67 |
| 2016-09-05 | -40.00 |
| 2016-09-02 | -40.67 |
| 2016-09-01 | -40.67 |
| 2016-08-31 | -40.00 |
| 2016-08-30 | -40.67 |
| 2016-08-29 | -38.00 |
| 2016-08-26 | -34.67 |
| 2016-08-25 | -34.67 |
| 2016-08-24 | -34.00 |
| 2016-08-23 | -32.00 |
| 2016-08-22 | -29.33 |
| 2016-08-19 | -20.00 |
| 2016-08-18 | -20.00 |
| 2016-08-17 | -20.00 |
| 2016-08-16 | -19.33 |
| 2016-08-15 | -18.67 |
| 2016-08-12 | -16.00 |
| 2016-08-11 | -12.67 |
| 2016-08-10 | -13.33 |
| 2016-08-09 | -15.33 |
| 2016-08-08 | -8.00 |
| 2016-08-05 | -20.00 |
| 2016-08-04 | -23.33 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -18.00 |
| 2016-07-29 | -17.33 |
| 2016-07-28 | -10.00 |
| 2016-07-27 | -3.33 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | 0.00 |
| 2016-07-20 | -2.67 |
| 2016-07-19 | -2.67 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 3.33 |
| 2016-07-14 | 1.33 |
| 2016-07-13 | 1.33 |
| 2016-07-12 | 2.67 |
| 2016-07-11 | 4.00 |
| 2016-07-08 | 6.67 |
| 2016-07-07 | 0.67 |
| 2016-07-06 | 5.33 |
| 2016-07-05 | 5.33 |
| 2016-07-04 | 6.00 |
| 2016-06-30 | 6.67 |
| 2016-06-29 | 6.67 |
| 2016-06-28 | 6.67 |
| 2016-06-27 | 6.67 |
| 2016-06-24 | 8.67 |
| 2016-06-23 | 14.67 |
| 2016-06-22 | 10.67 |
| 2016-06-21 | 9.33 |
| 2016-06-20 | 6.00 |
| 2016-06-17 | 6.67 |
| 2016-06-16 | 4.67 |
| 2016-06-15 | 6.67 |
| 2016-06-14 | 4.67 |
| 2016-06-13 | 4.67 |
| 2016-06-10 | 9.33 |
| 2016-06-08 | 3.33 |
| 2016-06-07 | 5.33 |
| 2016-06-06 | 6.67 |
| 2016-06-03 | 4.00 |
| 2016-06-02 | 8.00 |
| 2016-06-01 | 8.00 |
| 2016-05-31 | 12.00 |
| 2016-05-30 | 2.00 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 0.00 |
| 2016-05-25 | 3.33 |
| 2016-05-24 | 3.33 |
| 2016-05-23 | 3.33 |
| 2016-05-20 | 3.33 |
| 2016-05-19 | 5.33 |
| 2016-05-18 | 3.33 |
| 2016-05-17 | 7.33 |
| 2016-05-16 | 7.33 |
| 2016-05-13 | 6.00 |
| 2016-05-12 | 5.33 |
| 2016-05-11 | 8.00 |
| 2016-05-10 | 7.33 |
| 2016-05-09 | 7.33 |
| 2016-05-06 | 7.33 |
| 2016-05-05 | 8.67 |
| 2016-05-04 | 10.00 |
| 2016-05-03 | 10.67 |
| 2016-04-29 | 13.33 |
| 2016-04-28 | 13.33 |
| 2016-04-27 | 13.33 |
| 2016-04-26 | 14.67 |
| 2016-04-25 | 12.67 |
| 2016-04-22 | 16.67 |
| 2016-04-21 | 14.00 |
| 2016-04-20 | 13.33 |
| 2016-04-19 | 16.67 |
| 2016-04-18 | 20.67 |
| 2016-04-15 | 20.67 |
| 2016-04-14 | 20.67 |
| 2016-04-13 | 16.00 |
| 2016-04-12 | 16.67 |
| 2016-04-11 | 13.33 |
| 2016-04-08 | 16.00 |
| 2016-04-07 | 16.67 |
| 2016-04-06 | 12.00 |
| 2016-04-05 | 24.00 |
| 2016-04-01 | 27.33 |
| 2016-03-31 | 28.67 |
| 2016-03-30 | 30.00 |
| 2016-03-29 | 29.33 |
| 2016-03-24 | 30.67 |
| 2016-03-23 | 33.33 |
| 2016-03-22 | 35.33 |
| 2016-03-21 | 33.33 |
| 2016-03-18 | 35.33 |
| 2016-03-17 | 36.67 |
| 2016-03-16 | 36.00 |
| 2016-03-15 | 36.00 |
| 2016-03-14 | 36.67 |
| 2016-03-11 | 35.33 |
| 2016-03-10 | 34.00 |
| 2016-03-09 | 35.33 |
| 2016-03-08 | 36.00 |
| 2016-03-07 | 34.67 |
| 2016-03-04 | 36.00 |
| 2016-03-03 | 34.00 |
| 2016-03-02 | 33.33 |
| 2016-03-01 | 37.33 |
| 2016-02-29 | 42.00 |
| 2016-02-26 | 45.33 |
| 2016-02-25 | 43.33 |
| 2016-02-24 | 45.33 |
| 2016-02-23 | 41.33 |
| 2016-02-22 | 35.33 |
| 2016-02-19 | 37.33 |
| 2016-02-18 | 39.33 |
| 2016-02-17 | 32.00 |
| 2016-02-16 | 29.33 |
| 2016-02-15 | 46.67 |
| 2016-02-12 | 86.67 |
| 2016-02-11 | 193.33 |
| 2016-02-05 | 150.00 |
| 2016-02-04 | 103.33 |
| 2016-02-03 | 100.00 |
| 2016-02-02 | 103.33 |
| 2016-02-01 | 106.67 |
| 2016-01-29 | 113.33 |
| 2016-01-28 | 113.33 |
| 2016-01-27 | 110.00 |
| 2016-01-26 | 106.67 |
| 2016-01-25 | 110.00 |
| 2016-01-22 | 106.67 |
| 2016-01-21 | 110.00 |
| 2016-01-20 | 136.67 |
| 2016-01-19 | 150.00 |
| 2016-01-18 | 150.00 |
| 2016-01-15 | 153.33 |
| 2016-01-14 | 163.33 |
| 2016-01-13 | 176.67 |
| 2016-01-12 | 176.67 |
| 2016-01-11 | 163.33 |
| 2016-01-08 | 190.00 |
| 2016-01-07 | 186.67 |
| 2016-01-06 | 226.67 |
| 2016-01-05 | 230.00 |
| 2016-01-04 | 253.33 |
| 2015-12-31 | 266.67 |
| 2015-12-30 | 253.33 |
| 2015-12-29 | 253.33 |
| 2015-12-28 | 260.00 |
| 2015-12-24 | 260.00 |
| 2015-12-23 | 260.00 |
| 2015-12-22 | 266.67 |
| 2015-12-21 | 280.00 |
| 2015-12-18 | 246.67 |
| 2015-12-17 | 246.67 |
| 2015-12-16 | 246.67 |
| 2015-12-15 | 273.33 |
| 2015-12-14 | 286.67 |
| 2015-12-11 | 273.33 |
| 2015-12-10 | 280.00 |
| 2015-12-09 | 280.00 |
| 2015-12-08 | 280.00 |
| 2015-12-07 | 293.33 |
| 2015-12-04 | 300.00 |
| 2015-12-03 | 300.00 |
| 2015-12-02 | 320.00 |
| 2015-12-01 | 300.00 |
| 2015-11-30 | 306.67 |
| 2015-11-27 | 306.67 |
| 2015-11-26 | 333.33 |
| 2015-11-25 | 366.67 |
| 2015-11-24 | 306.67 |
| 2015-11-23 | 300.00 |
| 2015-11-20 | 300.00 |
| 2015-11-19 | 293.33 |
| 2015-11-18 | 293.33 |
| 2015-11-17 | 306.67 |
| 2015-11-16 | 306.67 |
| 2015-11-13 | 300.00 |
| 2015-11-12 | 313.33 |
| 2015-11-11 | 306.67 |
| 2015-11-10 | 313.33 |
| 2015-11-09 | 313.33 |
| 2015-11-06 | 230.00 |
| 2015-11-05 | 240.00 |
| 2015-11-04 | 253.33 |
| 2015-11-03 | 246.67 |
| 2015-11-02 | 246.67 |
| 2015-10-30 | 246.67 |
| 2015-10-29 | 246.67 |
| 2015-10-28 | 240.00 |
| 2015-10-27 | 233.33 |
| 2015-10-26 | 233.33 |
| 2015-10-23 | 196.67 |
| 2015-10-22 | 183.33 |
| 2015-10-20 | 190.00 |
| 2015-10-19 | 200.00 |
| 2015-10-16 | 210.00 |
| 2015-10-15 | 196.67 |
| 2015-10-14 | 190.00 |
| 2015-10-13 | 193.33 |
| 2015-10-12 | 183.33 |
| 2015-10-09 | 183.33 |
| 2015-10-08 | 216.67 |
| 2015-10-07 | 186.67 |
| 2015-10-06 | 106.67 |
| 2015-10-05 | 106.67 |
| 2015-10-02 | 106.67 |
| 2015-09-30 | 106.67 |
| 2015-09-29 | 106.67 |
| 2015-09-25 | 113.33 |
| 2015-09-24 | 123.33 |
| 2015-09-23 | 133.33 |
| 2015-09-22 | 133.33 |
| 2015-09-21 | 133.33 |
| 2015-09-18 | 133.33 |
| 2015-09-17 | 133.33 |
| 2015-09-16 | 133.33 |
| 2015-09-15 | 140.00 |
| 2015-09-14 | 150.00 |
| 2015-09-11 | 150.00 |
| 2015-09-10 | 146.67 |
| 2015-09-09 | 150.00 |
| 2015-09-08 | 140.00 |
| 2015-09-07 | 140.00 |
| 2015-09-04 | 140.00 |
| 2015-09-02 | 140.00 |
| 2015-09-01 | 136.67 |
| 2015-08-31 | 146.67 |
| 2015-08-28 | 120.00 |
| 2015-08-27 | 120.00 |
| 2015-08-26 | 116.67 |
| 2015-08-25 | 113.33 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 126.67 |
| 2015-08-20 | 143.33 |
| 2015-08-19 | 136.67 |
| 2015-08-18 | 140.00 |
| 2015-08-17 | 153.33 |
| 2015-08-14 | 166.67 |
| 2015-08-13 | 166.67 |
| 2015-08-12 | 180.00 |
| 2015-08-11 | 180.00 |
| 2015-08-10 | 180.00 |
| 2015-08-07 | 186.67 |
| 2015-08-06 | 190.00 |
| 2015-08-05 | 186.67 |
| 2015-08-04 | 186.67 |
| 2015-08-03 | 193.33 |
| 2015-07-31 | 220.00 |
| 2015-07-30 | 220.00 |
| 2015-07-29 | 220.00 |
| 2015-07-28 | 220.00 |
| 2015-07-27 | 220.00 |
| 2015-07-24 | 233.33 |
| 2015-07-23 | 220.00 |
| 2015-07-22 | 173.33 |
| 2015-07-21 | 173.33 |
| 2015-07-20 | 180.00 |
| 2015-07-17 | 180.00 |
| 2015-07-16 | 183.33 |
| 2015-07-15 | 180.00 |
| 2015-07-14 | 173.33 |
| 2015-07-13 | 173.33 |
| 2015-07-10 | 163.33 |
| 2015-07-09 | 146.67 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 133.33 |
| 2015-07-06 | 143.33 |
| 2015-07-03 | 176.67 |
| 2015-07-02 | 246.67 |
| 2015-06-30 | 266.67 |
| 2015-06-29 | 266.67 |
| 2015-06-26 | 280.00 |
| 2015-06-25 | 293.33 |
| 2015-06-24 | 300.00 |
| 2015-06-23 | 313.33 |
| 2015-06-22 | 300.00 |
| 2015-06-19 | 300.00 |
| 2015-06-18 | 320.00 |
| 2015-06-17 | 300.00 |
| 2015-06-16 | 273.33 |
| 2015-06-15 | 293.33 |
| 2015-06-12 | 313.33 |
| 2015-06-11 | 306.67 |
| 2015-06-10 | 253.33 |
| 2015-06-09 | 313.33 |
| 2015-06-08 | 353.33 |
| 2015-06-05 | 360.00 |
| 2015-06-04 | 373.33 |
| 2015-06-03 | 380.00 |
| 2015-06-02 | 400.00 |
| 2015-06-01 | 373.33 |
| 2015-05-29 | 386.67 |
| 2015-05-28 | 393.33 |
| 2015-05-27 | 393.33 |
| 2015-05-26 | 413.33 |
| 2015-05-22 | 433.33 |
| 2015-05-21 | 400.00 |
| 2015-05-20 | 380.00 |
| 2015-05-19 | 346.67 |
| 2015-05-18 | 246.67 |
| 2015-05-15 | 260.00 |
| 2015-05-14 | 286.67 |
| 2015-05-13 | 246.67 |
| 2015-05-12 | 196.67 |
| 2015-05-11 | 196.67 |
| 2015-05-08 | 206.67 |
| 2015-05-07 | 206.67 |
| 2015-05-06 | 186.67 |
| 2015-05-05 | 220.00 |
| 2015-05-04 | 240.00 |
| 2015-04-30 | 240.00 |
| 2015-04-29 | 240.00 |
| 2015-04-28 | 240.00 |
| 2015-04-27 | 240.00 |
| 2015-04-24 | 240.00 |
| 2015-04-23 | 240.00 |
| 2015-04-22 | 240.00 |
| 2015-04-21 | 240.00 |
| 2015-04-20 | 240.00 |
| 2015-04-17 | 240.00 |
| 2015-04-16 | 240.00 |
| 2015-04-15 | 240.00 |
| 2015-04-14 | 240.00 |
| 2015-04-13 | 240.00 |
| 2015-04-10 | 240.00 |
| 2015-04-09 | 240.00 |
| 2015-04-08 | 240.00 |
| 2015-04-02 | 240.00 |
| 2015-04-01 | 240.00 |
| 2015-03-31 | 240.00 |
| 2015-03-30 | 240.00 |
| 2015-03-27 | 240.00 |
| 2015-03-26 | 240.00 |
| 2015-03-25 | 240.00 |
| 2015-03-24 | 240.00 |
| 2015-03-23 | 240.00 |
| 2015-03-20 | 240.00 |
| 2015-03-19 | 240.00 |
| 2015-03-18 | 240.00 |
| 2015-03-17 | 240.00 |
| 2015-03-16 | 240.00 |
| 2015-03-13 | 240.00 |
| 2015-03-12 | 240.00 |
| 2015-03-11 | 240.00 |
| 2015-03-10 | 240.00 |
| 2015-03-09 | 240.00 |
| 2015-03-06 | 240.00 |
| 2015-03-05 | 240.00 |
| 2015-03-04 | 240.00 |
| 2015-03-03 | 240.00 |
| 2015-03-02 | 240.00 |
| 2015-02-27 | 240.00 |
| 2015-02-26 | 240.00 |
| 2015-02-25 | 240.00 |
| 2015-02-24 | 240.00 |
| 2015-02-23 | 240.00 |
| 2015-02-18 | 240.00 |
| 2015-02-17 | 240.00 |
| 2015-02-16 | 240.00 |
| 2015-02-13 | 240.00 |
| 2015-02-12 | 240.00 |
| 2015-02-11 | 240.00 |
| 2015-02-10 | 240.00 |
| 2015-02-09 | 240.00 |
| 2015-02-06 | 240.00 |
| 2015-02-05 | 240.00 |
| 2015-02-04 | 240.00 |
| 2015-02-03 | 240.00 |
| 2015-02-02 | 240.00 |
| 2015-01-30 | 240.00 |
| 2015-01-29 | 240.00 |
| 2015-01-28 | 240.00 |
| 2015-01-27 | 240.00 |
| 2015-01-26 | 240.00 |
| 2015-01-23 | 240.00 |
| 2015-01-22 | 240.00 |
| 2015-01-21 | 240.00 |
| 2015-01-20 | 240.00 |
| 2015-01-19 | 240.00 |
| 2015-01-16 | 240.00 |
| 2015-01-15 | 240.00 |
| 2015-01-14 | 240.00 |
| 2015-01-13 | 240.00 |
| 2015-01-12 | 240.00 |
| 2015-01-09 | 240.00 |
| 2015-01-08 | 240.00 |
| 2015-01-07 | 240.00 |
| 2015-01-06 | 240.00 |
| 2015-01-05 | 240.00 |
| 2015-01-02 | 240.00 |
| 2014-12-31 | 240.00 |
| 2014-12-30 | 240.00 |
| 2014-12-29 | 240.00 |
| 2014-12-24 | 240.00 |
| 2014-12-23 | 240.00 |
| 2014-12-22 | 240.00 |
| 2014-12-19 | 240.00 |
| 2014-12-18 | 240.00 |
| 2014-12-17 | 240.00 |
| 2014-12-16 | 240.00 |
| 2014-12-15 | 240.00 |
| 2014-12-12 | 240.00 |
| 2014-12-11 | 240.00 |
| 2014-12-10 | 240.00 |
| 2014-12-09 | 240.00 |
| 2014-12-08 | 240.00 |
| 2014-12-05 | 240.00 |
| 2014-12-04 | 240.00 |
| 2014-12-03 | 240.00 |
| 2014-12-02 | 240.00 |
| 2014-12-01 | 240.00 |
| 2014-11-28 | 240.00 |
| 2014-11-27 | 240.00 |
| 2014-11-26 | 240.00 |
| 2014-11-25 | 240.00 |
| 2014-11-24 | 240.00 |
| 2014-11-21 | 240.00 |
| 2014-11-20 | 240.00 |
| 2014-11-19 | 240.00 |
| 2014-11-18 | 240.00 |
| 2014-11-17 | 240.00 |
| 2014-11-14 | 240.00 |
| 2014-11-13 | 240.00 |
| 2014-11-12 | 240.00 |
| 2014-11-11 | 240.00 |
| 2014-11-10 | 240.00 |
| 2014-11-07 | 240.00 |
| 2014-11-06 | 240.00 |
| 2014-11-05 | 240.00 |
| 2014-11-04 | 240.00 |
| 2014-11-03 | 240.00 |
| 2014-10-31 | 240.00 |
| 2014-10-30 | 240.00 |
| 2014-10-29 | 240.00 |
| 2014-10-28 | 240.00 |
| 2014-10-27 | 240.00 |
| 2014-10-24 | 240.00 |
| 2014-10-23 | 240.00 |
| 2014-10-22 | 240.00 |
| 2014-10-21 | 240.00 |
| 2014-10-20 | 240.00 |
| 2014-10-17 | 240.00 |
| 2014-10-16 | 240.00 |
| 2014-10-15 | 240.00 |
| 2014-10-14 | 240.00 |
| 2014-10-13 | 240.00 |
| 2014-10-10 | 240.00 |
| 2014-10-09 | 246.67 |
| 2014-10-08 | 233.33 |
| 2014-10-07 | 233.33 |
| 2014-10-06 | 240.00 |
| 2014-10-03 | 233.33 |
| 2014-09-30 | 233.33 |
| 2014-09-29 | 233.33 |
| 2014-09-26 | 260.00 |
| 2014-09-25 | 266.67 |
| 2014-09-24 | 253.33 |
| 2014-09-23 | 260.00 |
| 2014-09-22 | 246.67 |
| 2014-09-19 | 246.67 |
| 2014-09-18 | 246.67 |
| 2014-09-17 | 260.00 |
| 2014-09-16 | 253.33 |
| 2014-09-15 | 246.67 |
| 2014-09-12 | 253.33 |
| 2014-09-11 | 246.67 |
| 2014-09-10 | 253.33 |
| 2014-09-08 | 260.00 |
| 2014-09-05 | 266.67 |
| 2014-09-04 | 266.67 |
| 2014-09-03 | 266.67 |
| 2014-09-02 | 260.00 |
| 2014-09-01 | 266.67 |
| 2014-08-29 | 260.00 |
| 2014-08-28 | 266.67 |
| 2014-08-27 | 266.67 |
| 2014-08-26 | 266.67 |
| 2014-08-25 | 266.67 |
| 2014-08-22 | 266.67 |
| 2014-08-21 | 273.33 |
| 2014-08-20 | 280.00 |
| 2014-08-19 | 266.67 |
| 2014-08-18 | 266.67 |
| 2014-08-15 | 280.00 |
| 2014-08-14 | 273.33 |
| 2014-08-13 | 266.67 |
| 2014-08-12 | 280.00 |
| 2014-08-11 | 286.67 |
| 2014-08-08 | 280.00 |
| 2014-08-07 | 280.00 |
| 2014-08-06 | 273.33 |
| 2014-08-05 | 293.33 |
| 2014-08-04 | 300.00 |
| 2014-08-01 | 300.00 |
| 2014-07-31 | 313.33 |
| 2014-07-30 | 306.67 |
| 2014-07-29 | 300.00 |
| 2014-07-28 | 306.67 |
| 2014-07-25 | 313.33 |
| 2014-07-24 | 313.33 |
| 2014-07-23 | 313.33 |
| 2014-07-22 | 320.00 |
| 2014-07-21 | 313.33 |
| 2014-07-18 | 313.33 |
| 2014-07-17 | 313.33 |
| 2014-07-16 | 320.00 |
| 2014-07-15 | 320.00 |
| 2014-07-14 | 320.00 |
| 2014-07-11 | 306.67 |
| 2014-07-10 | 320.00 |
| 2014-07-09 | 300.00 |
| 2014-07-08 | 313.33 |
| 2014-07-07 | 293.33 |
| 2014-07-04 | 300.00 |
| 2014-07-03 | 306.67 |
| 2014-07-02 | 313.33 |
| 2014-06-30 | 306.67 |
| 2014-06-27 | 306.67 |
| 2014-06-26 | 306.67 |
| 2014-06-25 | 306.67 |
| 2014-06-24 | 313.33 |
| 2014-06-23 | 320.00 |
| 2014-06-20 | 313.33 |
| 2014-06-19 | 306.67 |
| 2014-06-18 | 320.00 |
| 2014-06-17 | 320.00 |
| 2014-06-16 | 320.00 |
| 2014-06-13 | 326.67 |
| 2014-06-12 | 340.00 |
| 2014-06-11 | 333.33 |
| 2014-06-10 | 333.33 |
| 2014-06-09 | 333.33 |
| 2014-06-06 | 333.33 |
| 2014-06-05 | 326.67 |
| 2014-06-04 | 333.33 |
| 2014-06-03 | 340.00 |
| 2014-05-30 | 353.33 |
| 2014-05-29 | 353.33 |
| 2014-05-28 | 333.33 |
| 2014-05-27 | 333.33 |
| 2014-05-26 | 320.00 |
| 2014-05-23 | 346.67 |
| 2014-05-22 | 326.67 |
| 2014-05-21 | 293.33 |
| 2014-05-20 | 293.33 |
| 2014-05-19 | 300.00 |
| 2014-05-16 | 273.33 |
| 2014-05-15 | 273.33 |
| 2014-05-14 | 280.00 |
| 2014-05-13 | 280.00 |
| 2014-05-12 | 293.33 |
| 2014-05-09 | 300.00 |
| 2014-05-08 | 280.00 |
| 2014-05-07 | 273.33 |
| 2014-05-05 | 266.67 |
| 2014-05-02 | 280.00 |
| 2014-04-30 | 280.00 |
| 2014-04-29 | 286.67 |
| 2014-04-28 | 286.67 |
| 2014-04-25 | 266.67 |
| 2014-04-24 | 273.33 |
| 2014-04-23 | 273.33 |
| 2014-04-22 | 273.33 |
| 2014-04-17 | 286.67 |
| 2014-04-16 | 300.00 |
| 2014-04-15 | 280.00 |
| 2014-04-14 | 273.33 |
| 2014-04-11 | 280.00 |
| 2014-04-10 | 286.67 |
| 2014-04-09 | 280.00 |
| 2014-04-08 | 293.33 |
| 2014-04-07 | 293.33 |
| 2014-04-04 | 300.00 |
| 2014-04-03 | 300.00 |
| 2014-04-02 | 293.33 |
| 2014-04-01 | 266.67 |
| 2014-03-31 | 266.67 |
| 2014-03-28 | 286.67 |
| 2014-03-27 | 286.67 |
| 2014-03-26 | 293.33 |
| 2014-03-25 | 300.00 |
| 2014-03-24 | 273.33 |
| 2014-03-21 | 286.67 |
| 2014-03-20 | 286.67 |
| 2014-03-19 | 293.33 |
| 2014-03-18 | 286.67 |
| 2014-03-17 | 293.33 |
| 2014-03-14 | 273.33 |
| 2014-03-13 | 273.33 |
| 2014-03-12 | 273.33 |
| 2014-03-11 | 286.67 |
| 2014-03-10 | 273.33 |
| 2014-03-07 | 300.00 |
| 2014-03-06 | 286.67 |
| 2014-03-05 | 286.67 |
| 2014-03-04 | 286.67 |
| 2014-03-03 | 280.00 |
| 2014-02-28 | 286.67 |
| 2014-02-27 | 300.00 |
| 2014-02-26 | 306.67 |
| 2014-02-25 | 313.33 |
| 2014-02-24 | 340.00 |
| 2014-02-21 | 340.00 |
| 2014-02-20 | 320.00 |
| 2014-02-19 | 306.67 |
| 2014-02-18 | 313.33 |
| 2014-02-17 | 313.33 |
| 2014-02-14 | 306.67 |
| 2014-02-13 | 300.00 |
| 2014-02-12 | 293.33 |
| 2014-02-11 | 320.00 |
| 2014-02-10 | 260.00 |
| 2014-02-07 | 260.00 |
| 2014-02-06 | 260.00 |
| 2014-02-05 | 260.00 |
| 2014-02-04 | 266.67 |
| 2014-01-30 | 280.00 |
| 2014-01-29 | 286.67 |
| 2014-01-28 | 286.67 |
| 2014-01-27 | 286.67 |
| 2014-01-24 | 300.00 |
| 2014-01-23 | 286.67 |
| 2014-01-22 | 293.33 |
| 2014-01-21 | 300.00 |
| 2014-01-20 | 286.67 |
| 2014-01-17 | 286.67 |
| 2014-01-16 | 293.33 |
| 2014-01-15 | 300.00 |
| 2014-01-14 | 293.33 |
| 2014-01-13 | 300.00 |
| 2014-01-10 | 286.67 |
| 2014-01-09 | 300.00 |
| 2014-01-08 | 353.33 |
| 2014-01-07 | 366.67 |
| 2014-01-06 | 373.33 |
| 2014-01-03 | 373.33 |
| 2014-01-02 | 380.00 |
| 2013-12-31 | 380.00 |
| 2013-12-30 | 386.67 |
| 2013-12-27 | 400.00 |
| 2013-12-24 | 406.67 |
| 2013-12-23 | 406.67 |
| 2013-12-20 | 400.00 |
| 2013-12-19 | 393.33 |
| 2013-12-18 | 413.33 |
| 2013-12-17 | 406.67 |
| 2013-12-16 | 433.33 |
| 2013-12-13 | 413.33 |
| 2013-12-12 | 386.67 |
| 2013-12-11 | 360.00 |
| 2013-12-10 | 380.00 |
| 2013-12-09 | 413.33 |
| 2013-12-06 | 393.33 |
| 2013-12-05 | 380.00 |
| 2013-12-04 | 353.33 |
| 2013-12-03 | 360.00 |
| 2013-12-02 | 333.33 |
| 2013-11-29 | 326.67 |
| 2013-11-28 | 313.33 |
| 2013-11-27 | 313.33 |
| 2013-11-26 | 320.00 |
| 2013-11-25 | 300.00 |
| 2013-11-22 | 300.00 |
| 2013-11-21 | 300.00 |
| 2013-11-20 | 300.00 |
| 2013-11-19 | 313.33 |
| 2013-11-18 | 326.67 |
| 2013-11-15 | 326.67 |
| 2013-11-14 | 326.67 |
| 2013-11-13 | 326.67 |
| 2013-11-12 | 333.33 |
| 2013-11-11 | 353.33 |
| 2013-11-08 | 326.67 |
| 2013-11-07 | 333.33 |
| 2013-11-06 | 320.00 |
| 2013-11-05 | 333.33 |
| 2013-11-04 | 353.33 |
| 2013-11-01 | 346.67 |
| 2013-10-31 | 333.33 |
| 2013-10-30 | 340.00 |
| 2013-10-29 | 346.67 |
| 2013-10-28 | 346.67 |
| 2013-10-25 | 346.67 |
| 2013-10-24 | 346.67 |
| 2013-10-23 | 353.33 |
| 2013-10-22 | 320.00 |
| 2013-10-21 | 333.33 |
| 2013-10-18 | 333.33 |
| 2013-10-17 | 333.33 |
| 2013-10-16 | 333.33 |
| 2013-10-15 | 333.33 |
| 2013-10-11 | 333.33 |
| 2013-10-10 | 333.33 |
| 2013-10-09 | 333.33 |
| 2013-10-08 | 333.33 |
| 2013-10-07 | 333.33 |
| 2013-10-04 | 333.33 |
| 2013-10-03 | 333.33 |
| 2013-10-02 | 333.33 |
| 2013-09-30 | 333.33 |
| 2013-09-27 | 326.67 |
| 2013-09-26 | 320.00 |
| 2013-09-25 | 280.00 |
| 2013-09-24 | 306.67 |
| 2013-09-23 | 306.67 |
| 2013-09-19 | 320.00 |
| 2013-09-18 | 300.00 |
| 2013-09-17 | 313.33 |
| 2013-09-16 | 306.67 |
| 2013-09-13 | 300.00 |
| 2013-09-12 | 293.33 |
| 2013-09-11 | 300.00 |
| 2013-09-10 | 293.33 |
| 2013-09-09 | 286.67 |
| 2013-09-06 | 233.33 |
| 2013-09-05 | 233.33 |
| 2013-09-04 | 230.00 |
| 2013-09-03 | 233.33 |
| 2013-09-02 | 163.33 |
| 2013-08-30 | 163.33 |
| 2013-08-29 | 156.67 |
| 2013-08-28 | 156.67 |
| 2013-08-27 | 160.00 |
| 2013-08-26 | 163.33 |
| 2013-08-23 | 150.00 |
| 2013-08-22 | 156.67 |
| 2013-08-21 | 156.67 |
| 2013-08-20 | 160.00 |
| 2013-08-19 | 170.00 |
| 2013-08-16 | 170.00 |
| 2013-08-15 | 166.67 |
| 2013-08-13 | 173.33 |
| 2013-08-12 | 173.33 |
| 2013-08-09 | 176.67 |
| 2013-08-08 | 180.00 |
| 2013-08-07 | 180.00 |
| 2013-08-06 | 180.00 |
| 2013-08-05 | 176.67 |
| 2013-08-02 | 170.00 |
| 2013-08-01 | 170.00 |
| 2013-07-31 | 173.33 |
| 2013-07-30 | 173.33 |
| 2013-07-29 | 180.00 |
| 2013-07-26 | 180.00 |
| 2013-07-25 | 183.33 |
| 2013-07-24 | 186.67 |
| 2013-07-23 | 193.33 |
| 2013-07-22 | 196.67 |
| 2013-07-19 | 196.67 |
| 2013-07-18 | 193.33 |
| 2013-07-17 | 193.33 |
| 2013-07-16 | 193.33 |
| 2013-07-15 | 193.33 |
| 2013-07-12 | 196.67 |
| 2013-07-11 | 196.67 |
| 2013-07-10 | 206.67 |
| 2013-07-09 | 200.00 |
| 2013-07-08 | 186.67 |
| 2013-07-05 | 186.67 |
| 2013-07-04 | 180.00 |
| 2013-07-03 | 196.67 |
| 2013-07-02 | 200.00 |
| 2013-06-28 | 200.00 |
| 2013-06-27 | 203.33 |
| 2013-06-26 | 203.33 |
| 2013-06-25 | 210.00 |
| 2013-06-24 | 213.33 |
| 2013-06-21 | 223.33 |
| 2013-06-20 | 226.67 |
| 2013-06-19 | 230.00 |
| 2013-06-18 | 230.00 |
| 2013-06-17 | 230.00 |
| 2013-06-14 | 230.00 |
| 2013-06-13 | 230.00 |
| 2013-06-11 | 230.00 |
| 2013-06-10 | 230.00 |
| 2013-06-07 | 230.00 |
| 2013-06-06 | 230.00 |
| 2013-06-05 | 230.00 |
| 2013-06-04 | 226.67 |
| 2013-06-03 | 240.00 |
| 2013-05-31 | 226.67 |
| 2013-05-30 | 233.33 |
| 2013-05-29 | 230.00 |
| 2013-05-28 | 226.67 |
| 2013-05-27 | 210.00 |
| 2013-05-24 | 223.33 |
| 2013-05-23 | 223.33 |
| 2013-05-22 | 233.33 |
| 2013-05-21 | 233.33 |
| 2013-05-20 | 223.33 |
| 2013-05-16 | 240.00 |
| 2013-05-15 | 253.33 |
| 2013-05-14 | 293.33 |
| 2013-05-13 | 300.00 |
| 2013-05-10 | 300.00 |
| 2013-05-09 | 300.00 |
| 2013-05-08 | 300.00 |
| 2013-05-07 | 313.33 |
| 2013-05-06 | 313.33 |
| 2013-05-03 | 306.67 |
| 2013-05-02 | 333.33 |
| 2013-04-30 | 273.33 |
| 2013-04-29 | 233.33 |
| 2013-04-26 | 230.00 |
| 2013-04-25 | 180.00 |
| 2013-04-24 | 126.67 |
| 2013-04-23 | 123.33 |
| 2013-04-22 | 123.33 |
| 2013-04-19 | 123.33 |
| 2013-04-18 | 103.33 |
| 2013-04-17 | 106.67 |
| 2013-04-16 | 70.00 |
| 2013-04-15 | 70.00 |
| 2013-04-12 | 66.67 |
| 2013-04-11 | 62.67 |
| 2013-04-10 | 60.00 |
| 2013-04-09 | 60.00 |
| 2013-04-08 | 60.00 |
| 2013-04-05 | 59.33 |
| 2013-04-03 | 53.33 |
| 2013-04-02 | 40.00 |
| 2013-03-28 | 40.00 |
| 2013-03-27 | 40.00 |
| 2013-03-26 | 40.00 |
| 2013-03-25 | 40.00 |
| 2013-03-22 | 40.00 |
| 2013-03-21 | 40.00 |
| 2013-03-20 | 40.00 |
| 2013-03-19 | 40.00 |
| 2013-03-18 | 40.00 |
| 2013-03-15 | 40.00 |
| 2013-03-14 | 33.33 |
| 2013-03-13 | 33.33 |
| 2013-03-12 | 33.33 |
| 2013-03-11 | 33.33 |
| 2013-03-08 | 33.33 |
| 2013-03-07 | 33.33 |
| 2013-03-06 | 33.33 |
| 2013-03-05 | 33.33 |
| 2013-03-04 | 33.33 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 33.33 |
| 2013-02-27 | 33.33 |
| 2013-02-26 | 46.67 |
| 2013-02-25 | 46.67 |
| 2013-02-22 | 46.67 |
| 2013-02-21 | 53.33 |
| 2013-02-20 | 60.00 |
| 2013-02-19 | 53.33 |
| 2013-02-18 | 33.33 |
| 2013-02-15 | 40.00 |
| 2013-02-14 | 40.00 |
| 2013-02-08 | 40.00 |
| 2013-02-07 | 46.67 |
| 2013-02-06 | 53.33 |
| 2013-02-05 | 46.67 |
| 2013-02-04 | 60.00 |
| 2013-02-01 | 46.67 |
| 2013-01-31 | 46.67 |
| 2013-01-30 | 13.33 |
| 2013-01-29 | 13.33 |
| 2013-01-28 | 13.33 |
| 2013-01-25 | 13.33 |
| 2013-01-24 | 13.33 |
| 2013-01-23 | 13.33 |
| 2013-01-22 | 13.33 |
| 2013-01-21 | 13.33 |
| 2013-01-18 | 13.33 |
| 2013-01-17 | 13.33 |
| 2013-01-16 | 13.33 |
| 2013-01-15 | 13.33 |
| 2013-01-14 | 13.33 |
| 2013-01-11 | 13.33 |
| 2013-01-10 | 13.33 |
| 2013-01-09 | 13.33 |
| 2013-01-08 | 13.33 |
| 2013-01-07 | 13.33 |
| 2013-01-04 | 13.33 |
| 2013-01-03 | 13.33 |
| 2013-01-02 | 13.33 |
| 2012-12-31 | 13.33 |
| 2012-12-28 | 13.33 |
| 2012-12-27 | 13.33 |
| 2012-12-24 | 13.33 |
| 2012-12-21 | 13.33 |
| 2012-12-20 | 13.33 |
| 2012-12-19 | 13.33 |
| 2012-12-18 | 13.33 |
| 2012-12-17 | 13.33 |
| 2012-12-14 | 13.33 |
| 2012-12-13 | 13.33 |
| 2012-12-12 | 13.33 |
| 2012-12-11 | 13.33 |
| 2012-12-10 | 13.33 |
| 2012-12-07 | 13.33 |
| 2012-12-06 | 13.33 |
| 2012-12-05 | 13.33 |
| 2012-12-04 | 13.33 |
| 2012-12-03 | 13.33 |
| 2012-11-30 | 13.33 |
| 2012-11-29 | 13.33 |
| 2012-11-28 | 13.33 |
| 2012-11-27 | 6.67 |
| 2012-11-26 | 6.67 |
| 2012-11-23 | 13.33 |
| 2012-11-22 | 13.33 |
| 2012-11-21 | 13.33 |
| 2012-11-20 | 13.33 |
| 2012-11-19 | 20.00 |
| 2012-11-16 | 20.00 |
| 2012-11-15 | 20.00 |
| 2012-11-14 | 20.00 |
| 2012-11-13 | 20.00 |
| 2012-11-12 | 33.33 |
| 2012-11-09 | 13.33 |
| 2012-11-08 | 20.00 |
| 2012-11-07 | 13.33 |
| 2012-11-06 | 20.00 |
| 2012-11-05 | 13.33 |
| 2012-11-02 | 13.33 |
| 2012-11-01 | 13.33 |
| 2012-10-31 | 13.33 |
| 2012-10-30 | 20.00 |
| 2012-10-29 | 20.00 |
| 2012-10-26 | 20.00 |
| 2012-10-25 | 26.67 |
| 2012-10-24 | 33.33 |
| 2012-10-22 | 26.67 |
| 2012-10-19 | 33.33 |
| 2012-10-18 | 40.00 |
| 2012-10-17 | 26.67 |
| 2012-10-16 | 33.33 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 0.00 |
| 2012-10-11 | 0.00 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 6.67 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy