Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2025-12-24 | -76.51 |
| 2025-12-23 | -76.51 |
| 2025-12-22 | -76.39 |
| 2025-12-19 | -76.39 |
| 2025-12-18 | -76.51 |
| 2025-12-17 | -76.39 |
| 2025-12-16 | -76.39 |
| 2025-12-15 | -76.51 |
| 2025-12-12 | -76.51 |
| 2025-12-11 | -76.75 |
| 2025-12-10 | -78.86 |
| 2025-12-09 | -79.45 |
| 2025-12-08 | -78.27 |
| 2025-12-05 | -78.27 |
| 2025-12-04 | -78.27 |
| 2025-12-03 | -78.27 |
| 2025-12-02 | -78.04 |
| 2025-12-01 | -77.69 |
| 2025-11-28 | -78.74 |
| 2025-11-27 | -79.21 |
| 2025-11-26 | -79.45 |
| 2025-11-25 | -78.39 |
| 2025-11-24 | -79.68 |
| 2025-11-21 | -79.68 |
| 2025-11-20 | -78.86 |
| 2025-11-19 | -78.27 |
| 2025-11-18 | -78.16 |
| 2025-11-17 | -78.39 |
| 2025-11-14 | -79.45 |
| 2025-11-13 | -78.51 |
| 2025-11-12 | -78.51 |
| 2025-11-11 | -79.56 |
| 2025-11-10 | -79.45 |
| 2025-11-07 | -79.45 |
| 2025-11-06 | -79.45 |
| 2025-11-05 | -78.98 |
| 2025-11-04 | -80.50 |
| 2025-11-03 | -78.98 |
| 2025-10-31 | -78.63 |
| 2025-10-30 | -78.98 |
| 2025-10-28 | -78.98 |
| 2025-10-27 | -80.62 |
| 2025-10-24 | -81.09 |
| 2025-10-23 | -80.15 |
| 2025-10-22 | -80.15 |
| 2025-10-21 | -80.50 |
| 2025-10-20 | -79.92 |
| 2025-10-17 | -78.86 |
| 2025-10-16 | -80.50 |
| 2025-10-15 | -80.86 |
| 2025-10-14 | -80.62 |
| 2025-10-13 | -79.45 |
| 2025-10-10 | -79.33 |
| 2025-10-09 | -77.92 |
| 2025-10-08 | -77.69 |
| 2025-10-06 | -77.33 |
| 2025-10-03 | -77.45 |
| 2025-10-02 | -76.75 |
| 2025-09-30 | -77.10 |
| 2025-09-29 | -76.63 |
| 2025-09-26 | -76.98 |
| 2025-09-25 | -76.98 |
| 2025-09-24 | -81.09 |
| 2025-09-23 | -80.62 |
| 2025-09-22 | -79.92 |
| 2025-09-19 | -79.92 |
| 2025-09-18 | -80.27 |
| 2025-09-17 | -76.86 |
| 2025-09-16 | -71.58 |
| 2025-09-15 | -76.28 |
| 2025-09-12 | -79.56 |
| 2025-09-11 | -80.03 |
| 2025-09-10 | -80.03 |
| 2025-09-09 | -79.33 |
| 2025-09-08 | -82.97 |
| 2025-09-05 | -80.62 |
| 2025-09-04 | -80.86 |
| 2025-09-03 | -82.03 |
| 2025-09-02 | -79.45 |
| 2025-09-01 | -83.68 |
| 2025-08-29 | -83.68 |
| 2025-08-28 | -83.56 |
| 2025-08-27 | -83.32 |
| 2025-08-26 | -83.44 |
| 2025-08-25 | -83.44 |
| 2025-08-22 | -84.73 |
| 2025-08-21 | -86.14 |
| 2025-08-20 | -86.14 |
| 2025-08-19 | -86.26 |
| 2025-08-18 | -84.73 |
| 2025-08-15 | -84.73 |
| 2025-08-14 | -85.91 |
| 2025-08-13 | -85.91 |
| 2025-08-12 | -85.91 |
| 2025-08-11 | -85.91 |
| 2025-08-08 | -86.14 |
| 2025-08-07 | -86.14 |
| 2025-08-06 | -85.79 |
| 2025-08-05 | -85.91 |
| 2025-08-04 | -85.91 |
| 2025-08-01 | -85.20 |
| 2025-07-31 | -84.97 |
| 2025-07-30 | -84.26 |
| 2025-07-29 | -85.55 |
| 2025-07-28 | -85.08 |
| 2025-07-25 | -84.97 |
| 2025-07-24 | -84.73 |
| 2025-07-23 | -85.32 |
| 2025-07-22 | -85.32 |
| 2025-07-21 | -85.32 |
| 2025-07-18 | -85.55 |
| 2025-07-17 | -85.55 |
| 2025-07-16 | -85.55 |
| 2025-07-15 | -84.97 |
| 2025-07-14 | -84.73 |
| 2025-07-11 | -83.91 |
| 2025-07-10 | -84.14 |
| 2025-07-09 | -84.38 |
| 2025-07-08 | -84.38 |
| 2025-07-07 | -84.03 |
| 2025-07-04 | -83.21 |
| 2025-07-03 | -83.09 |
| 2025-07-02 | -86.02 |
| 2025-06-30 | -84.38 |
| 2025-06-27 | -82.97 |
| 2025-06-26 | -84.38 |
| 2025-06-25 | -84.38 |
| 2025-06-24 | -84.38 |
| 2025-06-23 | -84.26 |
| 2025-06-20 | -84.26 |
| 2025-06-19 | -83.56 |
| 2025-06-18 | -83.56 |
| 2025-06-17 | -82.74 |
| 2025-06-16 | -82.74 |
| 2025-06-13 | -84.38 |
| 2025-06-12 | -85.08 |
| 2025-06-11 | -86.02 |
| 2025-06-10 | -86.73 |
| 2025-06-09 | -84.73 |
| 2025-06-06 | -87.08 |
| 2025-06-05 | -86.85 |
| 2025-06-04 | -86.85 |
| 2025-06-03 | -85.91 |
| 2025-06-02 | -84.73 |
| 2025-05-30 | -84.97 |
| 2025-05-29 | -82.62 |
| 2025-05-28 | -85.44 |
| 2025-05-27 | -91.19 |
| 2025-05-26 | -92.37 |
| 2025-05-23 | -91.07 |
| 2025-05-22 | -91.07 |
| 2025-05-21 | -91.07 |
| 2025-05-20 | -91.07 |
| 2025-05-19 | -91.07 |
| 2025-05-16 | -91.07 |
| 2025-05-15 | -91.07 |
| 2025-05-14 | -91.07 |
| 2025-05-13 | -91.07 |
| 2025-05-12 | -90.84 |
| 2025-05-09 | -90.84 |
| 2025-05-08 | -90.96 |
| 2025-05-07 | -91.72 |
| 2025-05-06 | -91.90 |
| 2025-05-02 | -92.36 |
| 2025-04-30 | -92.36 |
| 2025-04-29 | -92.08 |
| 2025-04-28 | -91.90 |
| 2025-04-25 | -91.90 |
| 2025-04-24 | -93.08 |
| 2025-04-23 | -93.08 |
| 2025-04-22 | -93.08 |
| 2025-04-17 | -93.45 |
| 2025-04-16 | -93.45 |
| 2025-04-15 | -93.45 |
| 2025-04-14 | -93.45 |
| 2025-04-11 | -93.45 |
| 2025-04-10 | -93.45 |
| 2025-04-09 | -93.45 |
| 2025-04-08 | -93.45 |
| 2025-04-07 | -93.45 |
| 2025-04-03 | -93.45 |
| 2025-04-02 | -93.45 |
| 2025-04-01 | -93.45 |
| 2025-03-31 | -93.45 |
| 2025-03-28 | -93.36 |
| 2025-03-27 | -93.36 |
| 2025-03-26 | -93.36 |
| 2025-03-25 | -93.36 |
| 2025-03-24 | -93.36 |
| 2025-03-21 | -93.36 |
| 2025-03-20 | -93.27 |
| 2025-03-19 | -93.27 |
| 2025-03-18 | -93.54 |
| 2025-03-17 | -94.18 |
| 2025-03-14 | -94.81 |
| 2025-03-13 | -94.72 |
| 2025-03-12 | -94.09 |
| 2025-03-11 | -94.09 |
| 2025-03-10 | -94.09 |
| 2025-03-07 | -94.09 |
| 2025-03-06 | -94.45 |
| 2025-03-05 | -94.45 |
| 2025-03-04 | -94.63 |
| 2025-03-03 | -94.63 |
| 2025-02-28 | -94.54 |
| 2025-02-27 | -94.45 |
| 2025-02-26 | -92.99 |
| 2025-02-25 | -92.99 |
| 2025-02-24 | -93.08 |
| 2025-02-21 | -92.99 |
| 2025-02-20 | -93.90 |
| 2025-02-19 | -94.54 |
| 2025-02-18 | -93.81 |
| 2025-02-17 | -93.81 |
| 2025-02-14 | -93.81 |
| 2025-02-13 | -93.81 |
| 2025-02-12 | -93.81 |
| 2025-02-11 | -93.63 |
| 2025-02-10 | -93.63 |
| 2025-02-07 | -93.63 |
| 2025-02-06 | -93.63 |
| 2025-02-05 | -93.63 |
| 2025-02-04 | -94.45 |
| 2025-02-03 | -94.45 |
| 2025-01-28 | -94.45 |
| 2025-01-27 | -94.45 |
| 2025-01-24 | -94.45 |
| 2025-01-23 | -94.72 |
| 2025-01-22 | -94.27 |
| 2025-01-21 | -94.27 |
| 2025-01-20 | -93.54 |
| 2025-01-17 | -93.54 |
| 2025-01-16 | -93.54 |
| 2025-01-15 | -93.54 |
| 2025-01-14 | -93.54 |
| 2025-01-13 | -93.81 |
| 2025-01-10 | -94.90 |
| 2025-01-09 | -93.90 |
| 2025-01-08 | -94.18 |
| 2025-01-07 | -93.54 |
| 2025-01-06 | -93.54 |
| 2025-01-03 | -93.54 |
| 2025-01-02 | -92.72 |
| 2024-12-31 | -92.72 |
| 2024-12-30 | -92.72 |
| 2024-12-27 | -92.72 |
| 2024-12-24 | -92.72 |
| 2024-12-23 | -92.72 |
| 2024-12-20 | -92.72 |
| 2024-12-19 | -92.72 |
| 2024-12-18 | -92.72 |
| 2024-12-17 | -92.45 |
| 2024-12-16 | -92.45 |
| 2024-12-13 | -92.45 |
| 2024-12-12 | -91.99 |
| 2024-12-11 | -91.27 |
| 2024-12-10 | -91.27 |
| 2024-12-09 | -91.27 |
| 2024-12-06 | -91.27 |
| 2024-12-05 | -91.27 |
| 2024-12-04 | -91.27 |
| 2024-12-03 | -91.27 |
| 2024-12-02 | -91.27 |
| 2024-11-29 | -91.27 |
| 2024-11-28 | -89.54 |
| 2024-11-27 | -89.54 |
| 2024-11-26 | -89.54 |
| 2024-11-25 | -89.54 |
| 2024-11-22 | -89.54 |
| 2024-11-21 | -89.54 |
| 2024-11-20 | -89.54 |
| 2024-11-19 | -89.54 |
| 2024-11-18 | -89.54 |
| 2024-11-15 | -89.54 |
| 2024-11-14 | -89.54 |
| 2024-11-13 | -89.54 |
| 2024-11-12 | -89.54 |
| 2024-11-11 | -89.54 |
| 2024-11-08 | -89.45 |
| 2024-11-07 | -89.45 |
| 2024-11-06 | -89.45 |
| 2024-11-05 | -89.45 |
| 2024-11-04 | -89.45 |
| 2024-11-01 | -89.17 |
| 2024-10-31 | -89.17 |
| 2024-10-30 | -91.45 |
| 2024-10-29 | -91.45 |
| 2024-10-28 | -89.99 |
| 2024-10-25 | -89.99 |
| 2024-10-24 | -89.99 |
| 2024-10-23 | -89.99 |
| 2024-10-22 | -89.99 |
| 2024-10-21 | -89.99 |
| 2024-10-18 | -89.99 |
| 2024-10-17 | -91.45 |
| 2024-10-16 | -91.45 |
| 2024-10-15 | -91.45 |
| 2024-10-14 | -91.45 |
| 2024-10-10 | -89.99 |
| 2024-10-09 | -89.99 |
| 2024-10-08 | -90.26 |
| 2024-10-07 | -90.26 |
| 2024-10-04 | -90.36 |
| 2024-10-03 | -90.45 |
| 2024-10-02 | -89.90 |
| 2024-09-30 | -91.08 |
| 2024-09-27 | -90.45 |
| 2024-09-26 | -90.17 |
| 2024-09-25 | -89.90 |
| 2024-09-24 | -89.90 |
| 2024-09-23 | -89.45 |
| 2024-09-20 | -89.45 |
| 2024-09-19 | -89.45 |
| 2024-09-17 | -89.45 |
| 2024-09-16 | -89.45 |
| 2024-09-13 | -89.45 |
| 2024-09-12 | -89.54 |
| 2024-09-11 | -89.54 |
| 2024-09-10 | -89.54 |
| 2024-09-09 | -89.54 |
| 2024-09-05 | -89.54 |
| 2024-09-04 | -89.54 |
| 2024-09-03 | -89.54 |
| 2024-09-02 | -89.81 |
| 2024-08-30 | -89.81 |
| 2024-08-29 | -89.81 |
| 2024-08-28 | -89.81 |
| 2024-08-27 | -89.81 |
| 2024-08-26 | -88.90 |
| 2024-08-23 | -88.90 |
| 2024-08-22 | -88.90 |
| 2024-08-21 | -88.90 |
| 2024-08-20 | -88.72 |
| 2024-08-19 | -87.26 |
| 2024-08-16 | -87.26 |
| 2024-08-15 | -87.26 |
| 2024-08-14 | -87.26 |
| 2024-08-13 | -86.35 |
| 2024-08-12 | -86.35 |
| 2024-08-09 | -86.35 |
| 2024-08-08 | -86.35 |
| 2024-08-07 | -86.35 |
| 2024-08-06 | -85.53 |
| 2024-08-05 | -85.53 |
| 2024-08-02 | -85.44 |
| 2024-08-01 | -84.53 |
| 2024-07-31 | -84.53 |
| 2024-07-30 | -84.53 |
| 2024-07-29 | -84.53 |
| 2024-07-26 | -84.53 |
| 2024-07-25 | -84.53 |
| 2024-07-24 | -83.62 |
| 2024-07-23 | -83.62 |
| 2024-07-22 | -82.71 |
| 2024-07-19 | -81.80 |
| 2024-07-18 | -81.80 |
| 2024-07-17 | -81.80 |
| 2024-07-16 | -80.07 |
| 2024-07-15 | -79.16 |
| 2024-07-12 | -79.16 |
| 2024-07-11 | -77.71 |
| 2024-07-10 | -77.25 |
| 2024-07-09 | -76.34 |
| 2024-07-08 | -76.34 |
| 2024-07-05 | -75.43 |
| 2024-07-04 | -74.98 |
| 2024-07-03 | -77.25 |
| 2024-07-02 | -77.25 |
| 2024-06-28 | -77.25 |
| 2024-06-27 | -77.80 |
| 2024-06-26 | -79.98 |
| 2024-06-25 | -79.98 |
| 2024-06-24 | -82.62 |
| 2024-06-21 | -83.62 |
| 2024-06-20 | -83.62 |
| 2024-06-19 | -81.80 |
| 2024-06-18 | -81.80 |
| 2024-06-17 | -81.80 |
| 2024-06-14 | -81.80 |
| 2024-06-13 | -81.80 |
| 2024-06-12 | -81.80 |
| 2024-06-11 | -81.35 |
| 2024-06-07 | -81.35 |
| 2024-06-06 | -81.35 |
| 2024-06-05 | -81.62 |
| 2024-06-04 | -81.62 |
| 2024-06-03 | -82.17 |
| 2024-05-31 | -83.99 |
| 2024-05-30 | -83.99 |
| 2024-05-29 | -83.99 |
| 2024-05-28 | -83.99 |
| 2024-05-27 | -83.99 |
| 2024-05-24 | -86.26 |
| 2024-05-23 | -86.26 |
| 2024-05-22 | -86.26 |
| 2024-05-21 | -86.44 |
| 2024-05-20 | -86.44 |
| 2024-05-17 | -86.44 |
| 2024-05-16 | -87.17 |
| 2024-05-14 | -87.35 |
| 2024-05-13 | -87.53 |
| 2024-05-10 | -88.54 |
| 2024-05-09 | -88.90 |
| 2024-05-08 | -88.90 |
| 2024-05-07 | -89.99 |
| 2024-05-06 | -89.54 |
| 2024-05-03 | -89.54 |
| 2024-05-02 | -89.90 |
| 2024-04-30 | -89.99 |
| 2024-04-29 | -89.72 |
| 2024-04-26 | -89.99 |
| 2024-04-25 | -82.35 |
| 2024-04-24 | -83.99 |
| 2024-04-23 | -79.98 |
| 2024-04-22 | -76.34 |
| 2024-04-19 | -79.07 |
| 2024-04-18 | -78.16 |
| 2024-04-17 | -78.16 |
| 2024-04-16 | -78.16 |
| 2024-04-15 | -75.89 |
| 2024-04-12 | -73.16 |
| 2024-04-11 | -73.16 |
| 2024-04-10 | -73.16 |
| 2024-04-09 | -75.89 |
| 2024-04-08 | -74.07 |
| 2024-04-05 | -71.79 |
| 2024-04-03 | -78.16 |
| 2024-04-02 | -79.98 |
| 2024-03-28 | -79.98 |
| 2024-03-27 | -78.16 |
| 2024-03-26 | -79.98 |
| 2024-03-25 | -78.16 |
| 2024-03-22 | -79.07 |
| 2024-03-21 | -79.07 |
| 2024-03-20 | -80.16 |
| 2024-03-19 | -80.16 |
| 2024-03-18 | -79.98 |
| 2024-03-15 | -79.98 |
| 2024-03-14 | -79.98 |
| 2024-03-13 | -79.98 |
| 2024-03-12 | -80.89 |
| 2024-03-11 | -79.98 |
| 2024-03-08 | -78.16 |
| 2024-03-07 | -78.16 |
| 2024-03-06 | -78.16 |
| 2024-03-05 | -78.16 |
| 2024-03-04 | -78.16 |
| 2024-03-01 | -76.80 |
| 2024-02-29 | -76.80 |
| 2024-02-28 | -76.80 |
| 2024-02-27 | -77.25 |
| 2024-02-26 | -77.25 |
| 2024-02-23 | -77.25 |
| 2024-02-22 | -77.25 |
| 2024-02-21 | -77.25 |
| 2024-02-20 | -76.34 |
| 2024-02-19 | -76.34 |
| 2024-02-16 | -76.34 |
| 2024-02-15 | -76.34 |
| 2024-02-14 | -76.34 |
| 2024-02-09 | -78.16 |
| 2024-02-08 | -78.16 |
| 2024-02-07 | -78.16 |
| 2024-02-06 | -78.16 |
| 2024-02-05 | -78.16 |
| 2024-02-02 | -78.16 |
| 2024-02-01 | -78.16 |
| 2024-01-31 | -78.16 |
| 2024-01-30 | -78.16 |
| 2024-01-29 | -75.89 |
| 2024-01-26 | -76.34 |
| 2024-01-25 | -77.25 |
| 2024-01-24 | -78.98 |
| 2024-01-23 | -78.98 |
| 2024-01-22 | -78.98 |
| 2024-01-19 | -79.07 |
| 2024-01-18 | -79.07 |
| 2024-01-17 | -79.07 |
| 2024-01-16 | -79.07 |
| 2024-01-15 | -79.07 |
| 2024-01-12 | -79.07 |
| 2024-01-11 | -79.07 |
| 2024-01-10 | -79.07 |
| 2024-01-09 | -79.07 |
| 2024-01-08 | -79.07 |
| 2024-01-05 | -77.25 |
| 2024-01-04 | -72.70 |
| 2024-01-03 | -77.25 |
| 2024-01-02 | -77.25 |
| 2023-12-29 | -77.25 |
| 2023-12-28 | -80.89 |
| 2023-12-27 | -80.89 |
| 2023-12-22 | -80.89 |
| 2023-12-21 | -80.89 |
| 2023-12-20 | -80.89 |
| 2023-12-19 | -80.89 |
| 2023-12-18 | -80.89 |
| 2023-12-15 | -80.89 |
| 2023-12-14 | -80.89 |
| 2023-12-13 | -80.89 |
| 2023-12-12 | -80.89 |
| 2023-12-11 | -80.89 |
| 2023-12-08 | -80.89 |
| 2023-12-07 | -80.89 |
| 2023-12-06 | -80.89 |
| 2023-12-05 | -79.07 |
| 2023-12-04 | -79.07 |
| 2023-12-01 | -79.07 |
| 2023-11-30 | -79.07 |
| 2023-11-29 | -77.34 |
| 2023-11-28 | -76.34 |
| 2023-11-27 | -76.34 |
| 2023-11-24 | -76.34 |
| 2023-11-23 | -76.34 |
| 2023-11-22 | -76.34 |
| 2023-11-21 | -76.34 |
| 2023-11-20 | -76.34 |
| 2023-11-17 | -76.34 |
| 2023-11-16 | -76.34 |
| 2023-11-15 | -76.34 |
| 2023-11-14 | -76.34 |
| 2023-11-13 | -77.71 |
| 2023-11-10 | -77.34 |
| 2023-11-09 | -77.34 |
| 2023-11-08 | -77.34 |
| 2023-11-07 | -77.34 |
| 2023-11-06 | -77.34 |
| 2023-11-03 | -77.34 |
| 2023-11-02 | -77.71 |
| 2023-11-01 | -77.25 |
| 2023-10-31 | -88.35 |
| 2023-10-30 | -88.35 |
| 2023-10-27 | -88.35 |
| 2023-10-26 | -88.35 |
| 2023-10-25 | -88.35 |
| 2023-10-24 | -88.35 |
| 2023-10-20 | -88.35 |
| 2023-10-19 | -88.08 |
| 2023-10-18 | -88.08 |
| 2023-10-17 | -88.08 |
| 2023-10-16 | -88.08 |
| 2023-10-13 | -88.17 |
| 2023-10-12 | -88.17 |
| 2023-10-11 | -90.26 |
| 2023-10-10 | -86.35 |
| 2023-10-09 | -85.81 |
| 2023-10-06 | -85.81 |
| 2023-10-05 | -85.81 |
| 2023-10-04 | -85.81 |
| 2023-10-03 | -85.81 |
| 2023-09-29 | -75.89 |
| 2023-09-28 | -75.89 |
| 2023-09-27 | -76.34 |
| 2023-09-26 | -86.72 |
| 2023-09-25 | -86.72 |
| 2023-09-22 | -86.17 |
| 2023-09-21 | -86.17 |
| 2023-09-20 | -86.35 |
| 2023-09-19 | -86.35 |
| 2023-09-18 | -86.35 |
| 2023-09-15 | -86.35 |
| 2023-09-14 | -81.80 |
| 2023-09-13 | -81.80 |
| 2023-09-12 | -78.62 |
| 2023-09-11 | -79.98 |
| 2023-09-07 | -77.25 |
| 2023-09-06 | -77.25 |
| 2023-09-05 | -75.89 |
| 2023-09-04 | -75.89 |
| 2023-08-31 | -75.89 |
| 2023-08-30 | -75.89 |
| 2023-08-29 | -75.89 |
| 2023-08-28 | -77.71 |
| 2023-08-25 | -75.43 |
| 2023-08-24 | -74.98 |
| 2023-08-23 | -76.34 |
| 2023-08-22 | -76.34 |
| 2023-08-21 | -76.34 |
| 2023-08-18 | -76.34 |
| 2023-08-17 | -81.35 |
| 2023-08-16 | -81.80 |
| 2023-08-15 | -81.35 |
| 2023-08-14 | -81.35 |
| 2023-08-11 | -81.35 |
| 2023-08-10 | -81.35 |
| 2023-08-09 | -80.44 |
| 2023-08-08 | -80.89 |
| 2023-08-07 | -76.34 |
| 2023-08-04 | -80.89 |
| 2023-08-03 | -80.89 |
| 2023-08-02 | -80.89 |
| 2023-08-01 | -80.89 |
| 2023-07-31 | -80.89 |
| 2023-07-28 | -81.35 |
| 2023-07-27 | -81.35 |
| 2023-07-26 | -81.35 |
| 2023-07-25 | -79.98 |
| 2023-07-24 | -81.80 |
| 2023-07-21 | -80.89 |
| 2023-07-20 | -81.80 |
| 2023-07-19 | -77.71 |
| 2023-07-18 | -76.80 |
| 2023-07-14 | -81.80 |
| 2023-07-13 | -81.35 |
| 2023-07-12 | -81.35 |
| 2023-07-11 | -82.26 |
| 2023-07-10 | -80.89 |
| 2023-07-07 | -84.53 |
| 2023-07-06 | -84.53 |
| 2023-07-05 | -84.53 |
| 2023-07-04 | -84.53 |
| 2023-07-03 | -84.53 |
| 2023-06-30 | -83.62 |
| 2023-06-29 | -83.62 |
| 2023-06-28 | -83.17 |
| 2023-06-27 | -82.26 |
| 2023-06-26 | -82.71 |
| 2023-06-23 | -82.71 |
| 2023-06-21 | -82.71 |
| 2023-06-20 | -82.71 |
| 2023-06-19 | -79.98 |
| 2023-06-16 | -83.17 |
| 2023-06-15 | -84.08 |
| 2023-06-14 | -82.71 |
| 2023-06-13 | -82.71 |
| 2023-06-12 | -81.35 |
| 2023-06-09 | -81.35 |
| 2023-06-08 | -83.17 |
| 2023-06-07 | -83.17 |
| 2023-06-06 | -82.26 |
| 2023-06-05 | -82.26 |
| 2023-06-02 | -82.26 |
| 2023-06-01 | -82.26 |
| 2023-05-31 | -82.26 |
| 2023-05-30 | -82.26 |
| 2023-05-29 | -83.17 |
| 2023-05-25 | -80.89 |
| 2023-05-24 | -80.89 |
| 2023-05-23 | -81.35 |
| 2023-05-22 | -82.26 |
| 2023-05-19 | -80.89 |
| 2023-05-18 | -80.89 |
| 2023-05-17 | -80.89 |
| 2023-05-16 | -80.89 |
| 2023-05-15 | -80.89 |
| 2023-05-12 | -80.44 |
| 2023-05-11 | -80.44 |
| 2023-05-10 | -80.44 |
| 2023-05-09 | -82.71 |
| 2023-05-08 | -82.71 |
| 2023-05-05 | -83.62 |
| 2023-05-04 | -83.62 |
| 2023-05-03 | -84.99 |
| 2023-05-02 | -84.99 |
| 2023-04-28 | -84.99 |
| 2023-04-27 | -84.99 |
| 2023-04-26 | -84.99 |
| 2023-04-25 | -83.62 |
| 2023-04-24 | -83.62 |
| 2023-04-21 | -83.62 |
| 2023-04-20 | -83.17 |
| 2023-04-19 | -84.99 |
| 2023-04-18 | -84.99 |
| 2023-04-17 | -84.99 |
| 2023-04-14 | -84.53 |
| 2023-04-13 | -84.53 |
| 2023-04-12 | -84.53 |
| 2023-04-11 | -84.53 |
| 2023-04-06 | -84.53 |
| 2023-04-04 | -85.44 |
| 2023-04-03 | -83.62 |
| 2023-03-31 | -83.62 |
| 2023-03-30 | -83.62 |
| 2023-03-29 | -82.26 |
| 2023-03-28 | -83.62 |
| 2023-03-27 | -83.62 |
| 2023-03-24 | -83.62 |
| 2023-03-23 | -83.62 |
| 2023-03-22 | -84.08 |
| 2023-03-21 | -84.08 |
| 2023-03-20 | -83.62 |
| 2023-03-17 | -82.26 |
| 2023-03-16 | -82.26 |
| 2023-03-15 | -82.26 |
| 2023-03-14 | -82.26 |
| 2023-03-13 | -81.80 |
| 2023-03-10 | -81.80 |
| 2023-03-09 | -82.71 |
| 2023-03-08 | -82.71 |
| 2023-03-07 | -82.71 |
| 2023-03-06 | -82.71 |
| 2023-03-03 | -82.71 |
| 2023-03-02 | -82.71 |
| 2023-03-01 | -81.80 |
| 2023-02-28 | -82.26 |
| 2023-02-27 | -82.26 |
| 2023-02-24 | -81.80 |
| 2023-02-23 | -81.80 |
| 2023-02-22 | -81.35 |
| 2023-02-21 | -81.80 |
| 2023-02-20 | -81.80 |
| 2023-02-17 | -82.71 |
| 2023-02-16 | -80.89 |
| 2023-02-15 | -81.35 |
| 2023-02-14 | -81.35 |
| 2023-02-13 | -79.98 |
| 2023-02-10 | -79.98 |
| 2023-02-09 | -80.44 |
| 2023-02-08 | -80.89 |
| 2023-02-07 | -78.62 |
| 2023-02-06 | -81.35 |
| 2023-02-03 | -80.89 |
| 2023-02-02 | -80.89 |
| 2023-02-01 | -80.89 |
| 2023-01-31 | -80.89 |
| 2023-01-30 | -80.89 |
| 2023-01-27 | -80.89 |
| 2023-01-26 | -80.89 |
| 2023-01-20 | -80.89 |
| 2023-01-19 | -82.26 |
| 2023-01-18 | -82.26 |
| 2023-01-17 | -82.26 |
| 2023-01-16 | -81.35 |
| 2023-01-13 | -81.80 |
| 2023-01-12 | -81.80 |
| 2023-01-11 | -81.80 |
| 2023-01-10 | -82.26 |
| 2023-01-09 | -80.89 |
| 2023-01-06 | -80.89 |
| 2023-01-05 | -80.89 |
| 2023-01-04 | -81.80 |
| 2023-01-03 | -75.43 |
| 2022-12-30 | -76.34 |
| 2022-12-29 | -75.43 |
| 2022-12-28 | -82.71 |
| 2022-12-23 | -81.35 |
| 2022-12-22 | -81.35 |
| 2022-12-21 | -81.80 |
| 2022-12-20 | -81.80 |
| 2022-12-19 | -81.35 |
| 2022-12-16 | -81.35 |
| 2022-12-15 | -81.35 |
| 2022-12-14 | -81.35 |
| 2022-12-13 | -81.35 |
| 2022-12-12 | -80.89 |
| 2022-12-09 | -81.35 |
| 2022-12-08 | -81.35 |
| 2022-12-07 | -80.44 |
| 2022-12-06 | -79.53 |
| 2022-12-05 | -79.53 |
| 2022-12-02 | -79.53 |
| 2022-12-01 | -80.89 |
| 2022-11-30 | -81.35 |
| 2022-11-29 | -80.44 |
| 2022-11-28 | -80.44 |
| 2022-11-25 | -80.44 |
| 2022-11-24 | -80.89 |
| 2022-11-23 | -81.35 |
| 2022-11-22 | -80.89 |
| 2022-11-21 | -80.89 |
| 2022-11-18 | -80.89 |
| 2022-11-17 | -80.89 |
| 2022-11-16 | -80.89 |
| 2022-11-15 | -81.35 |
| 2022-11-14 | -81.35 |
| 2022-11-11 | -81.35 |
| 2022-11-10 | -80.89 |
| 2022-11-09 | -80.89 |
| 2022-11-08 | -80.89 |
| 2022-11-07 | -80.44 |
| 2022-11-04 | -80.44 |
| 2022-11-03 | -80.44 |
| 2022-11-02 | -80.44 |
| 2022-11-01 | -79.98 |
| 2022-10-31 | -79.98 |
| 2022-10-28 | -79.98 |
| 2022-10-27 | -79.98 |
| 2022-10-26 | -80.44 |
| 2022-10-25 | -80.44 |
| 2022-10-24 | -79.07 |
| 2022-10-21 | -79.07 |
| 2022-10-20 | -79.07 |
| 2022-10-19 | -79.07 |
| 2022-10-18 | -79.07 |
| 2022-10-17 | -79.07 |
| 2022-10-14 | -79.07 |
| 2022-10-13 | -79.07 |
| 2022-10-12 | -79.07 |
| 2022-10-11 | -79.07 |
| 2022-10-10 | -79.07 |
| 2022-10-07 | -79.07 |
| 2022-10-06 | -79.07 |
| 2022-10-05 | -79.07 |
| 2022-10-03 | -79.98 |
| 2022-09-30 | -79.98 |
| 2022-09-29 | -79.98 |
| 2022-09-28 | -79.98 |
| 2022-09-27 | -79.98 |
| 2022-09-26 | -79.98 |
| 2022-09-23 | -78.62 |
| 2022-09-22 | -78.62 |
| 2022-09-21 | -75.43 |
| 2022-09-20 | -75.43 |
| 2022-09-19 | -75.89 |
| 2022-09-16 | -75.43 |
| 2022-09-15 | -75.43 |
| 2022-09-14 | -76.34 |
| 2022-09-13 | -76.34 |
| 2022-09-09 | -74.52 |
| 2022-09-08 | -74.52 |
| 2022-09-07 | -74.52 |
| 2022-09-06 | -74.52 |
| 2022-09-05 | -75.43 |
| 2022-09-02 | -75.43 |
| 2022-09-01 | -75.89 |
| 2022-08-31 | -73.16 |
| 2022-08-30 | -73.16 |
| 2022-08-29 | -72.70 |
| 2022-08-26 | -72.70 |
| 2022-08-25 | -72.70 |
| 2022-08-24 | -72.70 |
| 2022-08-23 | -72.25 |
| 2022-08-22 | -72.25 |
| 2022-08-19 | -71.79 |
| 2022-08-18 | -71.79 |
| 2022-08-17 | -73.16 |
| 2022-08-16 | -73.16 |
| 2022-08-15 | -74.98 |
| 2022-08-12 | -70.88 |
| 2022-08-11 | -73.61 |
| 2022-08-10 | -77.25 |
| 2022-08-09 | -71.34 |
| 2022-08-08 | -78.16 |
| 2022-08-05 | -79.53 |
| 2022-08-04 | -79.07 |
| 2022-08-03 | -79.07 |
| 2022-08-02 | -78.62 |
| 2022-08-01 | -78.16 |
| 2022-07-29 | -79.53 |
| 2022-07-28 | -77.71 |
| 2022-07-27 | -77.71 |
| 2022-07-26 | -77.71 |
| 2022-07-25 | -78.62 |
| 2022-07-22 | -78.62 |
| 2022-07-21 | -76.80 |
| 2022-07-20 | -76.80 |
| 2022-07-19 | -79.53 |
| 2022-07-18 | -79.07 |
| 2022-07-15 | -79.07 |
| 2022-07-14 | -79.07 |
| 2022-07-13 | -79.53 |
| 2022-07-12 | -79.53 |
| 2022-07-11 | -79.07 |
| 2022-07-08 | -76.80 |
| 2022-07-07 | -76.80 |
| 2022-07-06 | -75.89 |
| 2022-07-05 | -75.89 |
| 2022-07-04 | -75.89 |
| 2022-06-30 | -75.89 |
| 2022-06-29 | -75.43 |
| 2022-06-28 | -79.53 |
| 2022-06-27 | -79.53 |
| 2022-06-24 | -78.16 |
| 2022-06-23 | -78.62 |
| 2022-06-22 | -75.89 |
| 2022-06-21 | -75.89 |
| 2022-06-20 | -75.89 |
| 2022-06-17 | -75.89 |
| 2022-06-16 | -75.43 |
| 2022-06-15 | -75.43 |
| 2022-06-14 | -75.43 |
| 2022-06-13 | -75.43 |
| 2022-06-10 | -75.43 |
| 2022-06-09 | -75.43 |
| 2022-06-08 | -75.89 |
| 2022-06-07 | -72.70 |
| 2022-06-06 | -72.70 |
| 2022-06-02 | -74.52 |
| 2022-06-01 | -74.52 |
| 2022-05-31 | -74.52 |
| 2022-05-30 | -74.52 |
| 2022-05-27 | -74.52 |
| 2022-05-26 | -71.79 |
| 2022-05-25 | -71.34 |
| 2022-05-24 | -76.80 |
| 2022-05-23 | -76.80 |
| 2022-05-20 | -74.98 |
| 2022-05-19 | -78.16 |
| 2022-05-18 | -76.34 |
| 2022-05-17 | -76.34 |
| 2022-05-16 | -76.34 |
| 2022-05-13 | -77.25 |
| 2022-05-12 | -77.25 |
| 2022-05-11 | -79.98 |
| 2022-05-10 | -79.98 |
| 2022-05-06 | -79.98 |
| 2022-05-05 | -78.16 |
| 2022-05-04 | -78.16 |
| 2022-05-03 | -79.98 |
| 2022-04-29 | -79.98 |
| 2022-04-28 | -79.98 |
| 2022-04-27 | -80.44 |
| 2022-04-26 | -76.34 |
| 2022-04-25 | -84.53 |
| 2022-04-22 | -78.62 |
| 2022-04-21 | -77.71 |
| 2022-04-20 | -77.71 |
| 2022-04-19 | -79.07 |
| 2022-04-14 | -78.62 |
| 2022-04-13 | -79.07 |
| 2022-04-12 | -77.25 |
| 2022-04-11 | -76.34 |
| 2022-04-08 | -76.80 |
| 2022-04-07 | -75.89 |
| 2022-04-06 | -75.43 |
| 2022-04-04 | -75.43 |
| 2022-04-01 | -77.25 |
| 2022-03-31 | -77.71 |
| 2022-03-30 | -77.71 |
| 2022-03-29 | -77.71 |
| 2022-03-28 | -77.71 |
| 2022-03-25 | -77.25 |
| 2022-03-24 | -78.62 |
| 2022-03-23 | -78.16 |
| 2022-03-22 | -77.25 |
| 2022-03-21 | -77.25 |
| 2022-03-18 | -77.25 |
| 2022-03-17 | -75.43 |
| 2022-03-16 | -74.52 |
| 2022-03-15 | -74.52 |
| 2022-03-14 | -76.80 |
| 2022-03-11 | -76.80 |
| 2022-03-10 | -75.89 |
| 2022-03-09 | -73.61 |
| 2022-03-08 | -76.80 |
| 2022-03-07 | -75.89 |
| 2022-03-04 | -75.89 |
| 2022-03-03 | -76.34 |
| 2022-03-02 | -75.89 |
| 2022-03-01 | -75.89 |
| 2022-02-28 | -75.89 |
| 2022-02-25 | -75.89 |
| 2022-02-24 | -76.80 |
| 2022-02-23 | -75.89 |
| 2022-02-22 | -73.16 |
| 2022-02-21 | -73.16 |
| 2022-02-18 | -73.16 |
| 2022-02-17 | -71.79 |
| 2022-02-16 | -70.43 |
| 2022-02-15 | -71.79 |
| 2022-02-14 | -71.79 |
| 2022-02-11 | -71.79 |
| 2022-02-10 | -74.52 |
| 2022-02-09 | -74.52 |
| 2022-02-08 | -72.70 |
| 2022-02-07 | -72.70 |
| 2022-02-04 | -70.88 |
| 2022-01-31 | -69.06 |
| 2022-01-28 | -69.06 |
| 2022-01-27 | -69.06 |
| 2022-01-26 | -69.06 |
| 2022-01-25 | -69.06 |
| 2022-01-24 | -68.61 |
| 2022-01-21 | -70.43 |
| 2022-01-20 | -70.43 |
| 2022-01-19 | -72.70 |
| 2022-01-18 | -72.70 |
| 2022-01-17 | -71.34 |
| 2022-01-14 | -75.89 |
| 2022-01-13 | -75.89 |
| 2022-01-12 | -75.89 |
| 2022-01-11 | -75.89 |
| 2022-01-10 | -75.89 |
| 2022-01-07 | -75.43 |
| 2022-01-06 | -75.43 |
| 2022-01-05 | -76.34 |
| 2022-01-04 | -72.70 |
| 2022-01-03 | -73.61 |
| 2021-12-31 | -73.61 |
| 2021-12-30 | -74.07 |
| 2021-12-29 | -74.07 |
| 2021-12-28 | -74.07 |
| 2021-12-24 | -72.25 |
| 2021-12-23 | -71.79 |
| 2021-12-22 | -72.70 |
| 2021-12-21 | -74.07 |
| 2021-12-20 | -75.89 |
| 2021-12-17 | -77.25 |
| 2021-12-16 | -79.07 |
| 2021-12-15 | -79.07 |
| 2021-12-14 | -78.62 |
| 2021-12-13 | -76.80 |
| 2021-12-10 | -77.71 |
| 2021-12-09 | -79.07 |
| 2021-12-08 | -76.34 |
| 2021-12-07 | -76.34 |
| 2021-12-06 | -80.89 |
| 2021-12-03 | -78.16 |
| 2021-12-02 | -75.43 |
| 2021-12-01 | -75.43 |
| 2021-11-30 | -74.98 |
| 2021-11-29 | -74.52 |
| 2021-11-26 | -74.52 |
| 2021-11-25 | -74.52 |
| 2021-11-24 | -74.98 |
| 2021-11-23 | -74.98 |
| 2021-11-22 | -75.43 |
| 2021-11-19 | -75.43 |
| 2021-11-18 | -73.16 |
| 2021-11-17 | -76.34 |
| 2021-11-16 | -76.34 |
| 2021-11-15 | -75.43 |
| 2021-11-12 | -74.98 |
| 2021-11-11 | -74.98 |
| 2021-11-10 | -75.43 |
| 2021-11-09 | -72.70 |
| 2021-11-08 | -72.70 |
| 2021-11-05 | -72.70 |
| 2021-11-04 | -72.70 |
| 2021-11-03 | -74.07 |
| 2021-11-02 | -74.07 |
| 2021-11-01 | -74.98 |
| 2021-10-29 | -74.52 |
| 2021-10-28 | -74.07 |
| 2021-10-27 | -74.07 |
| 2021-10-26 | -74.52 |
| 2021-10-25 | -74.52 |
| 2021-10-22 | -74.52 |
| 2021-10-21 | -73.16 |
| 2021-10-20 | -73.61 |
| 2021-10-19 | -73.61 |
| 2021-10-18 | -73.61 |
| 2021-10-15 | -73.16 |
| 2021-10-12 | -74.07 |
| 2021-10-11 | -74.07 |
| 2021-10-08 | -71.79 |
| 2021-10-07 | -71.34 |
| 2021-10-06 | -73.61 |
| 2021-10-05 | -73.61 |
| 2021-10-04 | -74.98 |
| 2021-09-30 | -72.70 |
| 2021-09-29 | -72.70 |
| 2021-09-28 | -72.70 |
| 2021-09-27 | -73.16 |
| 2021-09-24 | -74.52 |
| 2021-09-23 | -72.70 |
| 2021-09-21 | -72.25 |
| 2021-09-20 | -70.88 |
| 2021-09-17 | -70.43 |
| 2021-09-16 | -72.70 |
| 2021-09-15 | -72.70 |
| 2021-09-14 | -72.25 |
| 2021-09-13 | -71.34 |
| 2021-09-10 | -71.79 |
| 2021-09-09 | -71.34 |
| 2021-09-08 | -70.88 |
| 2021-09-07 | -70.43 |
| 2021-09-06 | -72.25 |
| 2021-09-03 | -71.79 |
| 2021-09-02 | -71.79 |
| 2021-09-01 | -71.79 |
| 2021-08-31 | -71.79 |
| 2021-08-30 | -71.79 |
| 2021-08-27 | -71.79 |
| 2021-08-26 | -72.70 |
| 2021-08-25 | -72.70 |
| 2021-08-24 | -74.52 |
| 2021-08-23 | -70.43 |
| 2021-08-20 | -72.70 |
| 2021-08-19 | -70.88 |
| 2021-08-18 | -71.79 |
| 2021-08-17 | -65.88 |
| 2021-08-16 | -65.88 |
| 2021-08-13 | -64.06 |
| 2021-08-12 | -64.06 |
| 2021-08-11 | -63.61 |
| 2021-08-10 | -63.15 |
| 2021-08-09 | -61.79 |
| 2021-08-06 | -61.79 |
| 2021-08-05 | -61.79 |
| 2021-08-04 | -65.42 |
| 2021-08-03 | -63.61 |
| 2021-08-02 | -63.61 |
| 2021-07-30 | -63.61 |
| 2021-07-29 | -62.24 |
| 2021-07-28 | -63.61 |
| 2021-07-27 | -62.70 |
| 2021-07-26 | -61.79 |
| 2021-07-23 | -62.70 |
| 2021-07-22 | -68.15 |
| 2021-07-21 | -64.97 |
| 2021-07-20 | -64.51 |
| 2021-07-19 | -67.70 |
| 2021-07-16 | -64.51 |
| 2021-07-15 | -68.61 |
| 2021-07-14 | -63.61 |
| 2021-07-13 | -64.51 |
| 2021-07-12 | -60.42 |
| 2021-07-09 | -59.97 |
| 2021-07-08 | -59.97 |
| 2021-07-07 | -58.15 |
| 2021-07-06 | -60.42 |
| 2021-07-05 | -68.15 |
| 2021-07-02 | -69.52 |
| 2021-06-30 | -69.52 |
| 2021-06-29 | -69.52 |
| 2021-06-28 | -69.06 |
| 2021-06-25 | -69.06 |
| 2021-06-24 | -69.52 |
| 2021-06-23 | -69.52 |
| 2021-06-22 | -69.52 |
| 2021-06-21 | -69.52 |
| 2021-06-18 | -69.06 |
| 2021-06-17 | -69.97 |
| 2021-06-16 | -70.88 |
| 2021-06-15 | -70.88 |
| 2021-06-11 | -71.34 |
| 2021-06-10 | -70.88 |
| 2021-06-09 | -71.79 |
| 2021-06-08 | -70.43 |
| 2021-06-07 | -70.43 |
| 2021-06-04 | -72.25 |
| 2021-06-03 | -72.70 |
| 2021-06-02 | -71.79 |
| 2021-06-01 | -73.16 |
| 2021-05-31 | -73.61 |
| 2021-05-28 | -74.98 |
| 2021-05-27 | -74.98 |
| 2021-05-26 | -74.98 |
| 2021-05-25 | -75.43 |
| 2021-05-24 | -75.43 |
| 2021-05-21 | -75.89 |
| 2021-05-20 | -74.07 |
| 2021-05-18 | -73.61 |
| 2021-05-17 | -76.34 |
| 2021-05-14 | -76.34 |
| 2021-05-13 | -78.16 |
| 2021-05-12 | -76.80 |
| 2021-05-11 | -77.25 |
| 2021-05-10 | -75.43 |
| 2021-05-07 | -75.43 |
| 2021-05-06 | -74.98 |
| 2021-05-05 | -74.98 |
| 2021-05-04 | -75.43 |
| 2021-05-03 | -75.43 |
| 2021-04-30 | -74.98 |
| 2021-04-29 | -74.98 |
| 2021-04-28 | -74.52 |
| 2021-04-27 | -74.07 |
| 2021-04-26 | -74.52 |
| 2021-04-23 | -74.07 |
| 2021-04-22 | -74.07 |
| 2021-04-21 | -74.52 |
| 2021-04-20 | -74.52 |
| 2021-04-19 | -74.52 |
| 2021-04-16 | -72.25 |
| 2021-04-15 | -73.16 |
| 2021-04-14 | -73.61 |
| 2021-04-13 | -78.62 |
| 2021-04-12 | -79.07 |
| 2021-04-09 | -78.62 |
| 2021-04-08 | -79.53 |
| 2021-04-07 | -78.62 |
| 2021-04-01 | -77.71 |
| 2021-03-31 | -80.44 |
| 2021-03-30 | -79.07 |
| 2021-03-29 | -79.07 |
| 2021-03-26 | -80.44 |
| 2021-03-25 | -80.89 |
| 2021-03-24 | -80.44 |
| 2021-03-23 | -80.44 |
| 2021-03-22 | -79.98 |
| 2021-03-19 | -79.53 |
| 2021-03-18 | -79.53 |
| 2021-03-17 | -79.53 |
| 2021-03-16 | -79.53 |
| 2021-03-15 | -79.53 |
| 2021-03-12 | -79.53 |
| 2021-03-11 | -79.07 |
| 2021-03-10 | -80.44 |
| 2021-03-09 | -79.53 |
| 2021-03-08 | -81.80 |
| 2021-03-05 | -80.89 |
| 2021-03-04 | -80.89 |
| 2021-03-03 | -80.89 |
| 2021-03-02 | -79.53 |
| 2021-03-01 | -79.53 |
| 2021-02-26 | -79.53 |
| 2021-02-25 | -80.44 |
| 2021-02-24 | -80.89 |
| 2021-02-23 | -78.62 |
| 2021-02-22 | -78.16 |
| 2021-02-19 | -78.62 |
| 2021-02-18 | -79.53 |
| 2021-02-17 | -79.98 |
| 2021-02-16 | -78.62 |
| 2021-02-11 | -80.44 |
| 2021-02-10 | -79.07 |
| 2021-02-09 | -78.62 |
| 2021-02-08 | -79.98 |
| 2021-02-05 | -79.98 |
| 2021-02-04 | -79.07 |
| 2021-02-03 | -79.07 |
| 2021-02-02 | -78.62 |
| 2021-02-01 | -78.62 |
| 2021-01-29 | -75.89 |
| 2021-01-28 | -77.25 |
| 2021-01-27 | -76.34 |
| 2021-01-26 | -78.62 |
| 2021-01-25 | -78.16 |
| 2021-01-22 | -78.62 |
| 2021-01-21 | -79.53 |
| 2021-01-20 | -79.98 |
| 2021-01-19 | -80.44 |
| 2021-01-18 | -78.16 |
| 2021-01-15 | -79.53 |
| 2021-01-14 | -79.07 |
| 2021-01-13 | -78.16 |
| 2021-01-12 | -77.71 |
| 2021-01-11 | -79.07 |
| 2021-01-08 | -79.07 |
| 2021-01-07 | -79.53 |
| 2021-01-06 | -78.16 |
| 2021-01-05 | -77.71 |
| 2021-01-04 | -77.71 |
| 2020-12-31 | -77.71 |
| 2020-12-30 | -78.16 |
| 2020-12-29 | -78.16 |
| 2020-12-28 | -78.16 |
| 2020-12-24 | -77.71 |
| 2020-12-23 | -78.16 |
| 2020-12-22 | -79.53 |
| 2020-12-21 | -79.98 |
| 2020-12-18 | -77.71 |
| 2020-12-17 | -79.98 |
| 2020-12-16 | -78.62 |
| 2020-12-15 | -78.62 |
| 2020-12-14 | -78.62 |
| 2020-12-11 | -79.07 |
| 2020-12-10 | -79.53 |
| 2020-12-09 | -78.16 |
| 2020-12-08 | -78.62 |
| 2020-12-07 | -75.89 |
| 2020-12-04 | -75.89 |
| 2020-12-03 | -75.89 |
| 2020-12-02 | -76.34 |
| 2020-12-01 | -73.61 |
| 2020-11-30 | -73.61 |
| 2020-11-27 | -75.43 |
| 2020-11-26 | -75.89 |
| 2020-11-25 | -75.89 |
| 2020-11-24 | -75.89 |
| 2020-11-23 | -76.34 |
| 2020-11-20 | -76.34 |
| 2020-11-19 | -76.34 |
| 2020-11-18 | -76.34 |
| 2020-11-17 | -74.98 |
| 2020-11-16 | -74.98 |
| 2020-11-13 | -75.43 |
| 2020-11-12 | -75.89 |
| 2020-11-11 | -75.43 |
| 2020-11-10 | -74.07 |
| 2020-11-09 | -76.80 |
| 2020-11-06 | -75.89 |
| 2020-11-05 | -74.52 |
| 2020-11-04 | -73.61 |
| 2020-11-03 | -74.52 |
| 2020-11-02 | -76.80 |
| 2020-10-30 | -76.34 |
| 2020-10-29 | -76.34 |
| 2020-10-28 | -76.34 |
| 2020-10-27 | -75.89 |
| 2020-10-23 | -75.89 |
| 2020-10-22 | -74.07 |
| 2020-10-21 | -75.89 |
| 2020-10-20 | -73.61 |
| 2020-10-19 | -75.43 |
| 2020-10-16 | -75.43 |
| 2020-10-15 | -72.70 |
| 2020-10-14 | -73.16 |
| 2020-10-12 | -73.16 |
| 2020-10-09 | -73.61 |
| 2020-10-08 | -72.70 |
| 2020-10-07 | -72.70 |
| 2020-10-06 | -72.70 |
| 2020-10-05 | -74.07 |
| 2020-09-30 | -74.07 |
| 2020-09-29 | -74.07 |
| 2020-09-28 | -73.61 |
| 2020-09-25 | -75.89 |
| 2020-09-24 | -76.34 |
| 2020-09-23 | -74.07 |
| 2020-09-22 | -74.07 |
| 2020-09-21 | -74.07 |
| 2020-09-18 | -74.07 |
| 2020-09-17 | -74.07 |
| 2020-09-16 | -72.70 |
| 2020-09-15 | -73.16 |
| 2020-09-14 | -74.07 |
| 2020-09-11 | -75.43 |
| 2020-09-10 | -76.34 |
| 2020-09-09 | -75.89 |
| 2020-09-08 | -75.89 |
| 2020-09-07 | -75.89 |
| 2020-09-04 | -75.89 |
| 2020-09-03 | -75.89 |
| 2020-09-02 | -74.07 |
| 2020-09-01 | -73.61 |
| 2020-08-31 | -74.98 |
| 2020-08-28 | -76.34 |
| 2020-08-27 | -75.89 |
| 2020-08-26 | -75.89 |
| 2020-08-25 | -75.89 |
| 2020-08-24 | -74.52 |
| 2020-08-21 | -73.61 |
| 2020-08-20 | -73.61 |
| 2020-08-19 | -73.61 |
| 2020-08-18 | -74.52 |
| 2020-08-17 | -72.70 |
| 2020-08-14 | -73.16 |
| 2020-08-13 | -75.89 |
| 2020-08-12 | -75.43 |
| 2020-08-11 | -74.07 |
| 2020-08-10 | -74.07 |
| 2020-08-07 | -74.07 |
| 2020-08-06 | -74.07 |
| 2020-08-05 | -74.07 |
| 2020-08-04 | -74.52 |
| 2020-08-03 | -74.52 |
| 2020-07-31 | -74.07 |
| 2020-07-30 | -74.07 |
| 2020-07-29 | -74.98 |
| 2020-07-28 | -73.16 |
| 2020-07-27 | -73.16 |
| 2020-07-24 | -74.52 |
| 2020-07-23 | -73.16 |
| 2020-07-22 | -74.07 |
| 2020-07-21 | -72.70 |
| 2020-07-20 | -72.25 |
| 2020-07-17 | -74.52 |
| 2020-07-16 | -72.70 |
| 2020-07-15 | -74.98 |
| 2020-07-14 | -73.16 |
| 2020-07-13 | -74.98 |
| 2020-07-10 | -74.98 |
| 2020-07-09 | -74.98 |
| 2020-07-08 | -74.07 |
| 2020-07-07 | -72.25 |
| 2020-07-06 | -74.52 |
| 2020-07-03 | -74.98 |
| 2020-07-02 | -74.07 |
| 2020-06-30 | -73.16 |
| 2020-06-29 | -73.61 |
| 2020-06-26 | -73.16 |
| 2020-06-24 | -72.25 |
| 2020-06-23 | -73.61 |
| 2020-06-22 | -72.70 |
| 2020-06-19 | -74.52 |
| 2020-06-18 | -74.07 |
| 2020-06-17 | -74.98 |
| 2020-06-16 | -74.98 |
| 2020-06-15 | -74.98 |
| 2020-06-12 | -74.98 |
| 2020-06-11 | -74.07 |
| 2020-06-10 | -74.98 |
| 2020-06-09 | -74.98 |
| 2020-06-08 | -74.07 |
| 2020-06-05 | -74.98 |
| 2020-06-04 | -74.07 |
| 2020-06-03 | -73.61 |
| 2020-06-02 | -74.98 |
| 2020-06-01 | -74.98 |
| 2020-05-29 | -75.43 |
| 2020-05-28 | -74.98 |
| 2020-05-27 | -75.43 |
| 2020-05-26 | -75.43 |
| 2020-05-25 | -74.98 |
| 2020-05-22 | -74.98 |
| 2020-05-21 | -74.98 |
| 2020-05-20 | -74.98 |
| 2020-05-19 | -74.07 |
| 2020-05-18 | -74.07 |
| 2020-05-15 | -75.43 |
| 2020-05-14 | -74.07 |
| 2020-05-13 | -74.07 |
| 2020-05-12 | -74.07 |
| 2020-05-11 | -74.07 |
| 2020-05-08 | -73.61 |
| 2020-05-07 | -73.61 |
| 2020-05-06 | -73.61 |
| 2020-05-05 | -74.52 |
| 2020-05-04 | -74.52 |
| 2020-04-29 | -73.61 |
| 2020-04-28 | -74.98 |
| 2020-04-27 | -74.98 |
| 2020-04-24 | -74.98 |
| 2020-04-23 | -74.98 |
| 2020-04-22 | -73.61 |
| 2020-04-21 | -73.61 |
| 2020-04-20 | -74.98 |
| 2020-04-17 | -73.61 |
| 2020-04-16 | -74.52 |
| 2020-04-15 | -74.52 |
| 2020-04-14 | -74.52 |
| 2020-04-09 | -74.52 |
| 2020-04-08 | -73.61 |
| 2020-04-07 | -73.61 |
| 2020-04-06 | -72.70 |
| 2020-04-03 | -72.70 |
| 2020-04-02 | -74.07 |
| 2020-04-01 | -73.61 |
| 2020-03-31 | -73.61 |
| 2020-03-30 | -73.61 |
| 2020-03-27 | -74.98 |
| 2020-03-26 | -74.98 |
| 2020-03-25 | -74.07 |
| 2020-03-24 | -74.98 |
| 2020-03-23 | -74.98 |
| 2020-03-20 | -74.98 |
| 2020-03-19 | -75.43 |
| 2020-03-18 | -74.98 |
| 2020-03-17 | -73.61 |
| 2020-03-16 | -73.61 |
| 2020-03-13 | -73.16 |
| 2020-03-12 | -69.97 |
| 2020-03-11 | -68.15 |
| 2020-03-10 | -67.70 |
| 2020-03-09 | -66.79 |
| 2020-03-06 | -67.70 |
| 2020-03-05 | -69.06 |
| 2020-03-04 | -68.15 |
| 2020-03-03 | -67.70 |
| 2020-03-02 | -69.52 |
| 2020-02-28 | -66.79 |
| 2020-02-27 | -63.61 |
| 2020-02-26 | -66.79 |
| 2020-02-25 | -64.06 |
| 2020-02-24 | -63.61 |
| 2020-02-21 | -63.15 |
| 2020-02-20 | -61.79 |
| 2020-02-19 | -60.42 |
| 2020-02-18 | -59.97 |
| 2020-02-17 | -59.06 |
| 2020-02-14 | -59.06 |
| 2020-02-13 | -60.42 |
| 2020-02-12 | -60.42 |
| 2020-02-11 | -62.24 |
| 2020-02-10 | -63.61 |
| 2020-02-07 | -62.70 |
| 2020-02-06 | -63.15 |
| 2020-02-05 | -63.61 |
| 2020-02-04 | -61.33 |
| 2020-02-03 | -63.15 |
| 2020-01-31 | -54.05 |
| 2020-01-30 | -59.06 |
| 2020-01-29 | -64.51 |
| 2020-01-24 | -69.52 |
| 2020-01-23 | -68.61 |
| 2020-01-22 | -65.88 |
| 2020-01-21 | -70.43 |
| 2020-01-20 | -70.43 |
| 2020-01-17 | -69.97 |
| 2020-01-16 | -69.97 |
| 2020-01-15 | -69.97 |
| 2020-01-14 | -69.52 |
| 2020-01-13 | -69.06 |
| 2020-01-10 | -69.06 |
| 2020-01-09 | -69.06 |
| 2020-01-08 | -70.43 |
| 2020-01-07 | -69.06 |
| 2020-01-06 | -68.61 |
| 2020-01-03 | -70.43 |
| 2020-01-02 | -70.43 |
| 2019-12-31 | -70.43 |
| 2019-12-30 | -68.15 |
| 2019-12-27 | -67.24 |
| 2019-12-24 | -66.79 |
| 2019-12-23 | -66.79 |
| 2019-12-20 | -68.15 |
| 2019-12-19 | -68.15 |
| 2019-12-18 | -70.43 |
| 2019-12-17 | -70.43 |
| 2019-12-16 | -70.43 |
| 2019-12-13 | -69.97 |
| 2019-12-12 | -69.97 |
| 2019-12-11 | -70.43 |
| 2019-12-10 | -70.43 |
| 2019-12-09 | -69.52 |
| 2019-12-06 | -69.52 |
| 2019-12-05 | -69.06 |
| 2019-12-04 | -69.06 |
| 2019-12-03 | -68.61 |
| 2019-12-02 | -68.61 |
| 2019-11-29 | -69.52 |
| 2019-11-28 | -70.43 |
| 2019-11-27 | -70.43 |
| 2019-11-26 | -69.97 |
| 2019-11-25 | -68.15 |
| 2019-11-22 | -68.15 |
| 2019-11-21 | -68.15 |
| 2019-11-20 | -63.15 |
| 2019-11-19 | -64.51 |
| 2019-11-18 | -68.61 |
| 2019-11-15 | -68.61 |
| 2019-11-14 | -68.61 |
| 2019-11-13 | -68.61 |
| 2019-11-12 | -68.61 |
| 2019-11-11 | -69.97 |
| 2019-11-08 | -68.61 |
| 2019-11-07 | -68.15 |
| 2019-11-06 | -67.70 |
| 2019-11-05 | -66.33 |
| 2019-11-04 | -66.79 |
| 2019-11-01 | -70.43 |
| 2019-10-31 | -70.88 |
| 2019-10-30 | -70.88 |
| 2019-10-29 | -70.88 |
| 2019-10-28 | -71.79 |
| 2019-10-25 | -70.43 |
| 2019-10-24 | -70.43 |
| 2019-10-23 | -68.61 |
| 2019-10-22 | -67.70 |
| 2019-10-21 | -68.61 |
| 2019-10-18 | -68.61 |
| 2019-10-17 | -65.42 |
| 2019-10-16 | -65.42 |
| 2019-10-15 | -68.15 |
| 2019-10-14 | -68.15 |
| 2019-10-11 | -62.24 |
| 2019-10-10 | -62.70 |
| 2019-10-09 | -62.70 |
| 2019-10-08 | -64.06 |
| 2019-10-04 | -68.15 |
| 2019-10-03 | -68.15 |
| 2019-10-02 | -68.15 |
| 2019-09-30 | -69.97 |
| 2019-09-27 | -67.70 |
| 2019-09-26 | -67.70 |
| 2019-09-25 | -67.70 |
| 2019-09-24 | -67.70 |
| 2019-09-23 | -67.70 |
| 2019-09-20 | -67.70 |
| 2019-09-19 | -67.70 |
| 2019-09-18 | -67.70 |
| 2019-09-17 | -67.70 |
| 2019-09-16 | -59.97 |
| 2019-09-13 | -59.97 |
| 2019-09-12 | -59.97 |
| 2019-09-11 | -69.06 |
| 2019-09-10 | -69.06 |
| 2019-09-09 | -69.52 |
| 2019-09-06 | -69.52 |
| 2019-09-05 | -68.15 |
| 2019-09-04 | -68.61 |
| 2019-09-03 | -68.61 |
| 2019-09-02 | -68.61 |
| 2019-08-30 | -68.61 |
| 2019-08-29 | -69.97 |
| 2019-08-28 | -69.97 |
| 2019-08-27 | -66.33 |
| 2019-08-26 | -66.33 |
| 2019-08-23 | -66.33 |
| 2019-08-22 | -57.24 |
| 2019-08-21 | -56.78 |
| 2019-08-20 | -68.15 |
| 2019-08-19 | -66.33 |
| 2019-08-16 | -60.88 |
| 2019-08-15 | -60.88 |
| 2019-08-14 | -62.24 |
| 2019-08-13 | -68.15 |
| 2019-08-12 | -62.24 |
| 2019-08-09 | -60.88 |
| 2019-08-08 | -59.51 |
| 2019-08-07 | -57.69 |
| 2019-08-06 | -59.97 |
| 2019-08-05 | -63.15 |
| 2019-08-02 | -56.33 |
| 2019-08-01 | -56.33 |
| 2019-07-31 | -56.33 |
| 2019-07-30 | -56.33 |
| 2019-07-29 | -61.79 |
| 2019-07-26 | -56.78 |
| 2019-07-25 | -56.78 |
| 2019-07-24 | -56.78 |
| 2019-07-23 | -58.15 |
| 2019-07-22 | -55.87 |
| 2019-07-19 | -55.87 |
| 2019-07-18 | -62.70 |
| 2019-07-17 | -62.70 |
| 2019-07-16 | -62.70 |
| 2019-07-15 | -61.79 |
| 2019-07-12 | -58.15 |
| 2019-07-11 | -55.87 |
| 2019-07-10 | -56.33 |
| 2019-07-09 | -56.33 |
| 2019-07-08 | -55.42 |
| 2019-07-05 | -59.06 |
| 2019-07-04 | -59.51 |
| 2019-07-03 | -59.51 |
| 2019-07-02 | -57.69 |
| 2019-06-28 | -55.42 |
| 2019-06-27 | -55.42 |
| 2019-06-26 | -51.32 |
| 2019-06-25 | -55.42 |
| 2019-06-24 | -56.78 |
| 2019-06-21 | -52.69 |
| 2019-06-20 | -56.33 |
| 2019-06-19 | -56.78 |
| 2019-06-18 | -50.87 |
| 2019-06-17 | -59.97 |
| 2019-06-14 | -51.32 |
| 2019-06-13 | -55.87 |
| 2019-06-12 | -55.87 |
| 2019-06-11 | -56.78 |
| 2019-06-10 | -53.14 |
| 2019-06-06 | -56.33 |
| 2019-06-05 | -59.06 |
| 2019-06-04 | -56.78 |
| 2019-06-03 | -60.42 |
| 2019-05-31 | -60.42 |
| 2019-05-30 | -60.42 |
| 2019-05-29 | -60.88 |
| 2019-05-28 | -60.88 |
| 2019-05-27 | -59.97 |
| 2019-05-24 | -60.88 |
| 2019-05-23 | -59.51 |
| 2019-05-22 | -57.24 |
| 2019-05-21 | -53.60 |
| 2019-05-20 | -50.41 |
| 2019-05-17 | -55.42 |
| 2019-05-16 | -50.87 |
| 2019-05-15 | -50.41 |
| 2019-05-14 | -49.50 |
| 2019-05-10 | -50.87 |
| 2019-05-09 | -57.69 |
| 2019-05-08 | -54.96 |
| 2019-05-07 | -49.96 |
| 2019-05-06 | -57.69 |
| 2019-05-03 | -48.59 |
| 2019-05-02 | -46.32 |
| 2019-04-30 | -53.60 |
| 2019-04-29 | -53.14 |
| 2019-04-26 | -49.50 |
| 2019-04-25 | -47.68 |
| 2019-04-24 | -44.50 |
| 2019-04-23 | -44.04 |
| 2019-04-18 | -45.41 |
| 2019-04-17 | -45.41 |
| 2019-04-16 | -44.95 |
| 2019-04-15 | -44.95 |
| 2019-04-12 | -49.50 |
| 2019-04-11 | -49.96 |
| 2019-04-10 | -49.96 |
| 2019-04-09 | -50.41 |
| 2019-04-08 | -51.32 |
| 2019-04-04 | -52.23 |
| 2019-04-03 | -49.96 |
| 2019-04-02 | -44.04 |
| 2019-04-01 | -44.04 |
| 2019-03-29 | -54.51 |
| 2019-03-28 | -52.69 |
| 2019-03-27 | -54.96 |
| 2019-03-26 | -49.05 |
| 2019-03-25 | -49.05 |
| 2019-03-22 | -49.05 |
| 2019-03-21 | -49.96 |
| 2019-03-20 | -55.42 |
| 2019-03-19 | -54.96 |
| 2019-03-18 | -50.87 |
| 2019-03-15 | -53.14 |
| 2019-03-14 | -56.33 |
| 2019-03-13 | -56.33 |
| 2019-03-12 | -52.69 |
| 2019-03-11 | -54.96 |
| 2019-03-08 | -52.23 |
| 2019-03-07 | -56.78 |
| 2019-03-06 | -58.15 |
| 2019-03-05 | -59.51 |
| 2019-03-04 | -59.06 |
| 2019-03-01 | -59.06 |
| 2019-02-28 | -59.06 |
| 2019-02-27 | -59.51 |
| 2019-02-26 | -62.24 |
| 2019-02-25 | -62.24 |
| 2019-02-22 | -58.60 |
| 2019-02-21 | -58.60 |
| 2019-02-20 | -58.15 |
| 2019-02-19 | -58.15 |
| 2019-02-18 | -58.15 |
| 2019-02-15 | -58.15 |
| 2019-02-14 | -58.15 |
| 2019-02-13 | -58.60 |
| 2019-02-12 | -60.42 |
| 2019-02-11 | -60.42 |
| 2019-02-08 | -56.78 |
| 2019-02-04 | -59.06 |
| 2019-02-01 | -59.06 |
| 2019-01-31 | -58.15 |
| 2019-01-30 | -58.15 |
| 2019-01-29 | -56.78 |
| 2019-01-28 | -56.78 |
| 2019-01-25 | -58.60 |
| 2019-01-24 | -54.51 |
| 2019-01-23 | -55.87 |
| 2019-01-22 | -54.51 |
| 2019-01-21 | -59.06 |
| 2019-01-18 | -57.69 |
| 2019-01-17 | -57.69 |
| 2019-01-16 | -57.69 |
| 2019-01-15 | -57.69 |
| 2019-01-14 | -54.05 |
| 2019-01-11 | -50.87 |
| 2019-01-10 | -62.24 |
| 2019-01-09 | -63.61 |
| 2019-01-08 | -63.61 |
| 2019-01-07 | -64.51 |
| 2019-01-04 | -59.06 |
| 2019-01-03 | -59.06 |
| 2019-01-02 | -59.06 |
| 2018-12-31 | -59.06 |
| 2018-12-28 | -59.06 |
| 2018-12-27 | -59.06 |
| 2018-12-24 | -57.24 |
| 2018-12-21 | -57.24 |
| 2018-12-20 | -56.33 |
| 2018-12-19 | -56.33 |
| 2018-12-18 | -56.33 |
| 2018-12-17 | -55.42 |
| 2018-12-14 | -54.96 |
| 2018-12-13 | -57.69 |
| 2018-12-12 | -57.69 |
| 2018-12-11 | -55.42 |
| 2018-12-10 | -55.42 |
| 2018-12-07 | -54.51 |
| 2018-12-06 | -54.05 |
| 2018-12-05 | -54.05 |
| 2018-12-04 | -53.60 |
| 2018-12-03 | -55.42 |
| 2018-11-30 | -54.05 |
| 2018-11-29 | -52.69 |
| 2018-11-28 | -52.69 |
| 2018-11-27 | -52.23 |
| 2018-11-26 | -52.69 |
| 2018-11-23 | -53.14 |
| 2018-11-22 | -53.60 |
| 2018-11-21 | -52.23 |
| 2018-11-20 | -54.05 |
| 2018-11-19 | -53.14 |
| 2018-11-16 | -53.14 |
| 2018-11-15 | -53.14 |
| 2018-11-14 | -54.05 |
| 2018-11-13 | -53.60 |
| 2018-11-12 | -53.60 |
| 2018-11-09 | -54.05 |
| 2018-11-08 | -54.05 |
| 2018-11-07 | -54.05 |
| 2018-11-06 | -54.05 |
| 2018-11-05 | -53.60 |
| 2018-11-02 | -52.23 |
| 2018-11-01 | -54.51 |
| 2018-10-31 | -53.14 |
| 2018-10-30 | -50.41 |
| 2018-10-29 | -49.96 |
| 2018-10-26 | -53.60 |
| 2018-10-25 | -53.60 |
| 2018-10-24 | -53.60 |
| 2018-10-23 | -52.69 |
| 2018-10-22 | -50.87 |
| 2018-10-19 | -46.77 |
| 2018-10-18 | -46.77 |
| 2018-10-16 | -50.87 |
| 2018-10-15 | -50.87 |
| 2018-10-12 | -50.87 |
| 2018-10-11 | -52.69 |
| 2018-10-10 | -50.87 |
| 2018-10-09 | -50.87 |
| 2018-10-08 | -50.87 |
| 2018-10-05 | -45.86 |
| 2018-10-04 | -43.59 |
| 2018-10-03 | -43.13 |
| 2018-10-02 | -45.41 |
| 2018-09-28 | -45.41 |
| 2018-09-27 | -45.41 |
| 2018-09-26 | -45.41 |
| 2018-09-24 | -45.41 |
| 2018-09-21 | -45.41 |
| 2018-09-20 | -50.41 |
| 2018-09-19 | -51.32 |
| 2018-09-18 | -51.32 |
| 2018-09-17 | -50.87 |
| 2018-09-14 | -49.96 |
| 2018-09-13 | -49.96 |
| 2018-09-12 | -52.23 |
| 2018-09-11 | -51.78 |
| 2018-09-10 | -50.87 |
| 2018-09-07 | -50.87 |
| 2018-09-06 | -50.41 |
| 2018-09-05 | -52.23 |
| 2018-09-04 | -51.32 |
| 2018-09-03 | -49.50 |
| 2018-08-31 | -49.50 |
| 2018-08-30 | -49.50 |
| 2018-08-29 | -48.14 |
| 2018-08-28 | -51.78 |
| 2018-08-27 | -49.96 |
| 2018-08-24 | -49.96 |
| 2018-08-23 | -50.41 |
| 2018-08-22 | -51.78 |
| 2018-08-21 | -50.41 |
| 2018-08-20 | -49.96 |
| 2018-08-17 | -51.78 |
| 2018-08-16 | -49.50 |
| 2018-08-15 | -49.50 |
| 2018-08-14 | -50.87 |
| 2018-08-13 | -48.14 |
| 2018-08-10 | -48.14 |
| 2018-08-09 | -48.14 |
| 2018-08-08 | -48.14 |
| 2018-08-07 | -48.59 |
| 2018-08-06 | -48.14 |
| 2018-08-03 | -48.14 |
| 2018-08-02 | -45.41 |
| 2018-08-01 | -45.41 |
| 2018-07-31 | -45.41 |
| 2018-07-30 | -45.86 |
| 2018-07-27 | -45.41 |
| 2018-07-26 | -46.32 |
| 2018-07-25 | -48.14 |
| 2018-07-24 | -48.14 |
| 2018-07-23 | -53.14 |
| 2018-07-20 | -49.05 |
| 2018-07-19 | -49.96 |
| 2018-07-18 | -49.05 |
| 2018-07-17 | -48.59 |
| 2018-07-16 | -51.32 |
| 2018-07-13 | -46.77 |
| 2018-07-12 | -49.96 |
| 2018-07-11 | -46.32 |
| 2018-07-10 | -46.32 |
| 2018-07-09 | -46.32 |
| 2018-07-06 | -47.23 |
| 2018-07-05 | -47.23 |
| 2018-07-04 | -47.23 |
| 2018-07-03 | -47.23 |
| 2018-06-29 | -46.77 |
| 2018-06-28 | -46.32 |
| 2018-06-27 | -45.86 |
| 2018-06-26 | -45.41 |
| 2018-06-25 | -45.41 |
| 2018-06-22 | -45.41 |
| 2018-06-21 | -44.95 |
| 2018-06-20 | -45.41 |
| 2018-06-19 | -45.41 |
| 2018-06-15 | -44.95 |
| 2018-06-14 | -45.41 |
| 2018-06-13 | -45.41 |
| 2018-06-12 | -44.95 |
| 2018-06-11 | -45.41 |
| 2018-06-08 | -44.04 |
| 2018-06-07 | -45.41 |
| 2018-06-06 | -44.95 |
| 2018-06-05 | -42.68 |
| 2018-06-04 | -45.41 |
| 2018-06-01 | -44.95 |
| 2018-05-31 | -44.50 |
| 2018-05-30 | -44.04 |
| 2018-05-29 | -44.95 |
| 2018-05-28 | -44.95 |
| 2018-05-25 | -43.59 |
| 2018-05-24 | -44.95 |
| 2018-05-23 | -43.13 |
| 2018-05-21 | -45.41 |
| 2018-05-18 | -43.13 |
| 2018-05-17 | -44.04 |
| 2018-05-16 | -44.04 |
| 2018-05-15 | -43.13 |
| 2018-05-14 | -44.95 |
| 2018-05-11 | -44.50 |
| 2018-05-10 | -44.04 |
| 2018-05-09 | -43.13 |
| 2018-05-08 | -44.04 |
| 2018-05-07 | -43.13 |
| 2018-05-04 | -44.95 |
| 2018-05-03 | -45.86 |
| 2018-05-02 | -43.59 |
| 2018-04-30 | -43.13 |
| 2018-04-27 | -45.41 |
| 2018-04-26 | -45.41 |
| 2018-04-25 | -45.41 |
| 2018-04-24 | -45.41 |
| 2018-04-23 | -46.77 |
| 2018-04-20 | -45.86 |
| 2018-04-19 | -45.86 |
| 2018-04-18 | -45.41 |
| 2018-04-17 | -45.41 |
| 2018-04-16 | -43.13 |
| 2018-04-13 | -46.32 |
| 2018-04-12 | -45.86 |
| 2018-04-11 | -45.86 |
| 2018-04-10 | -46.32 |
| 2018-04-09 | -46.32 |
| 2018-04-06 | -45.41 |
| 2018-04-04 | -45.41 |
| 2018-04-03 | -45.41 |
| 2018-03-29 | -45.41 |
| 2018-03-28 | -45.41 |
| 2018-03-27 | -45.41 |
| 2018-03-26 | -44.50 |
| 2018-03-23 | -45.41 |
| 2018-03-22 | -39.95 |
| 2018-03-21 | -38.13 |
| 2018-03-20 | -37.22 |
| 2018-03-19 | -39.95 |
| 2018-03-16 | -38.13 |
| 2018-03-15 | -37.67 |
| 2018-03-14 | -39.95 |
| 2018-03-13 | -44.95 |
| 2018-03-12 | -43.59 |
| 2018-03-09 | -45.41 |
| 2018-03-08 | -43.13 |
| 2018-03-07 | -43.13 |
| 2018-03-06 | -43.13 |
| 2018-03-05 | -45.86 |
| 2018-03-02 | -46.32 |
| 2018-03-01 | -46.32 |
| 2018-02-28 | -46.77 |
| 2018-02-27 | -43.59 |
| 2018-02-26 | -43.59 |
| 2018-02-23 | -40.86 |
| 2018-02-22 | -43.13 |
| 2018-02-21 | -44.50 |
| 2018-02-20 | -45.41 |
| 2018-02-15 | -47.23 |
| 2018-02-14 | -47.23 |
| 2018-02-13 | -45.41 |
| 2018-02-12 | -45.41 |
| 2018-02-09 | -49.05 |
| 2018-02-08 | -43.59 |
| 2018-02-07 | -43.13 |
| 2018-02-06 | -43.13 |
| 2018-02-05 | -45.41 |
| 2018-02-02 | -43.13 |
| 2018-02-01 | -42.22 |
| 2018-01-31 | -40.86 |
| 2018-01-30 | -42.22 |
| 2018-01-29 | -43.13 |
| 2018-01-26 | -43.13 |
| 2018-01-25 | -43.13 |
| 2018-01-24 | -42.22 |
| 2018-01-23 | -41.77 |
| 2018-01-22 | -39.04 |
| 2018-01-19 | -40.86 |
| 2018-01-18 | -40.86 |
| 2018-01-17 | -40.86 |
| 2018-01-16 | -40.40 |
| 2018-01-15 | -40.86 |
| 2018-01-12 | -40.40 |
| 2018-01-11 | -40.40 |
| 2018-01-10 | -37.67 |
| 2018-01-09 | -36.31 |
| 2018-01-08 | -35.85 |
| 2018-01-05 | -33.12 |
| 2018-01-04 | -33.58 |
| 2018-01-03 | -34.49 |
| 2018-01-02 | -34.94 |
| 2017-12-29 | -36.76 |
| 2017-12-28 | -37.67 |
| 2017-12-27 | -38.13 |
| 2017-12-22 | -38.13 |
| 2017-12-21 | -38.13 |
| 2017-12-20 | -34.94 |
| 2017-12-19 | -34.94 |
| 2017-12-18 | -34.03 |
| 2017-12-15 | -36.31 |
| 2017-12-14 | -36.76 |
| 2017-12-13 | -40.86 |
| 2017-12-12 | -40.86 |
| 2017-12-11 | -40.86 |
| 2017-12-08 | -40.86 |
| 2017-12-07 | -40.86 |
| 2017-12-06 | -39.04 |
| 2017-12-05 | -38.13 |
| 2017-12-04 | -39.04 |
| 2017-12-01 | -36.31 |
| 2017-11-30 | -35.85 |
| 2017-11-29 | -31.76 |
| 2017-11-28 | -31.76 |
| 2017-11-27 | -31.76 |
| 2017-11-24 | -32.21 |
| 2017-11-23 | -32.67 |
| 2017-11-22 | -34.49 |
| 2017-11-21 | -32.67 |
| 2017-11-20 | -31.76 |
| 2017-11-17 | -31.76 |
| 2017-11-16 | -29.03 |
| 2017-11-15 | -31.76 |
| 2017-11-14 | -31.30 |
| 2017-11-13 | -29.94 |
| 2017-11-10 | -23.57 |
| 2017-11-09 | -20.39 |
| 2017-11-08 | -19.93 |
| 2017-11-07 | -21.30 |
| 2017-11-06 | -21.75 |
| 2017-11-03 | -18.11 |
| 2017-11-02 | -19.48 |
| 2017-11-01 | -23.12 |
| 2017-10-31 | -20.39 |
| 2017-10-30 | -18.57 |
| 2017-10-27 | -16.29 |
| 2017-10-26 | -13.56 |
| 2017-10-25 | -9.92 |
| 2017-10-24 | -11.29 |
| 2017-10-23 | -25.85 |
| 2017-10-20 | -23.57 |
| 2017-10-19 | -26.76 |
| 2017-10-18 | -20.39 |
| 2017-10-17 | -22.21 |
| 2017-10-16 | -15.84 |
| 2017-10-13 | -1.73 |
| 2017-10-12 | -40.40 |
| 2017-10-11 | -40.86 |
| 2017-10-10 | -40.86 |
| 2017-10-09 | -42.22 |
| 2017-10-06 | -42.22 |
| 2017-10-04 | -43.13 |
| 2017-10-03 | -44.04 |
| 2017-09-29 | -43.59 |
| 2017-09-28 | -43.59 |
| 2017-09-27 | -43.59 |
| 2017-09-26 | -44.50 |
| 2017-09-25 | -43.13 |
| 2017-09-22 | -44.04 |
| 2017-09-21 | -43.59 |
| 2017-09-20 | -41.31 |
| 2017-09-19 | -43.13 |
| 2017-09-18 | -42.68 |
| 2017-09-15 | -38.13 |
| 2017-09-14 | -34.03 |
| 2017-09-13 | -34.03 |
| 2017-09-12 | -36.31 |
| 2017-09-11 | -36.31 |
| 2017-09-08 | -36.31 |
| 2017-09-07 | -34.03 |
| 2017-09-06 | -33.12 |
| 2017-09-05 | -36.31 |
| 2017-09-04 | -37.22 |
| 2017-09-01 | -38.13 |
| 2017-08-31 | -36.31 |
| 2017-08-30 | -35.40 |
| 2017-08-29 | -30.39 |
| 2017-08-28 | -32.21 |
| 2017-08-25 | -29.03 |
| 2017-08-24 | -28.12 |
| 2017-08-22 | -26.76 |
| 2017-08-21 | -29.03 |
| 2017-08-18 | -31.30 |
| 2017-08-17 | -31.30 |
| 2017-08-16 | -29.48 |
| 2017-08-15 | -27.21 |
| 2017-08-14 | -32.67 |
| 2017-08-11 | -24.94 |
| 2017-08-10 | -38.13 |
| 2017-08-09 | -39.04 |
| 2017-08-08 | -40.86 |
| 2017-08-07 | -41.31 |
| 2017-08-04 | -40.86 |
| 2017-08-03 | -40.86 |
| 2017-08-02 | -41.77 |
| 2017-08-01 | -39.95 |
| 2017-07-31 | -41.77 |
| 2017-07-28 | -40.40 |
| 2017-07-27 | -40.40 |
| 2017-07-26 | -39.49 |
| 2017-07-25 | -39.49 |
| 2017-07-24 | -39.04 |
| 2017-07-21 | -39.95 |
| 2017-07-20 | -38.58 |
| 2017-07-19 | -41.31 |
| 2017-07-18 | -39.04 |
| 2017-07-17 | -34.03 |
| 2017-07-14 | -33.58 |
| 2017-07-13 | -36.31 |
| 2017-07-12 | -36.31 |
| 2017-07-11 | -36.31 |
| 2017-07-10 | -36.76 |
| 2017-07-07 | -37.22 |
| 2017-07-06 | -36.76 |
| 2017-07-05 | -36.76 |
| 2017-07-04 | -35.85 |
| 2017-07-03 | -34.03 |
| 2017-06-30 | -34.94 |
| 2017-06-29 | -36.31 |
| 2017-06-28 | -39.95 |
| 2017-06-27 | -36.31 |
| 2017-06-26 | -30.39 |
| 2017-06-23 | -30.39 |
| 2017-06-22 | -29.48 |
| 2017-06-21 | -31.30 |
| 2017-06-20 | -29.48 |
| 2017-06-19 | -28.12 |
| 2017-06-16 | -29.48 |
| 2017-06-15 | -28.12 |
| 2017-06-14 | -28.12 |
| 2017-06-13 | -27.21 |
| 2017-06-12 | -27.21 |
| 2017-06-09 | -29.48 |
| 2017-06-08 | -27.21 |
| 2017-06-07 | -29.03 |
| 2017-06-06 | -29.94 |
| 2017-06-05 | -26.30 |
| 2017-06-02 | -27.21 |
| 2017-06-01 | -27.21 |
| 2017-05-31 | -31.30 |
| 2017-05-29 | -29.03 |
| 2017-05-26 | -28.57 |
| 2017-05-25 | -24.94 |
| 2017-05-24 | -22.21 |
| 2017-05-23 | -24.03 |
| 2017-05-22 | -21.30 |
| 2017-05-19 | -22.66 |
| 2017-05-18 | -20.39 |
| 2017-05-17 | -22.21 |
| 2017-05-16 | -21.75 |
| 2017-05-15 | -19.93 |
| 2017-05-12 | -17.66 |
| 2017-05-11 | -17.66 |
| 2017-05-10 | -17.66 |
| 2017-05-09 | -18.57 |
| 2017-05-08 | -17.66 |
| 2017-05-05 | -14.93 |
| 2017-05-04 | -15.84 |
| 2017-05-02 | -20.39 |
| 2017-04-28 | -15.38 |
| 2017-04-27 | -12.20 |
| 2017-04-26 | -13.56 |
| 2017-04-25 | -10.38 |
| 2017-04-24 | -10.38 |
| 2017-04-21 | -9.01 |
| 2017-04-20 | -9.47 |
| 2017-04-19 | -8.56 |
| 2017-04-18 | -8.10 |
| 2017-04-13 | -6.74 |
| 2017-04-12 | -3.55 |
| 2017-04-11 | -2.64 |
| 2017-04-10 | -2.19 |
| 2017-04-07 | -2.64 |
| 2017-04-06 | -0.37 |
| 2017-04-05 | 1.45 |
| 2017-04-03 | 1.45 |
| 2017-03-31 | 6.46 |
| 2017-03-30 | 7.82 |
| 2017-03-29 | 8.28 |
| 2017-03-28 | 13.28 |
| 2017-03-27 | 3.27 |
| 2017-03-24 | 3.27 |
| 2017-03-23 | 6.46 |
| 2017-03-22 | 7.82 |
| 2017-03-21 | 7.37 |
| 2017-03-20 | 7.37 |
| 2017-03-17 | 9.18 |
| 2017-03-16 | 8.28 |
| 2017-03-15 | 6.91 |
| 2017-03-14 | 9.64 |
| 2017-03-13 | 11.00 |
| 2017-03-10 | 13.73 |
| 2017-03-09 | 11.46 |
| 2017-03-08 | 22.83 |
| 2017-03-07 | 22.83 |
| 2017-03-06 | 20.56 |
| 2017-03-03 | 13.73 |
| 2017-03-02 | 12.82 |
| 2017-03-01 | 12.82 |
| 2017-02-28 | 16.01 |
| 2017-02-27 | 20.56 |
| 2017-02-24 | 20.56 |
| 2017-02-23 | 27.38 |
| 2017-02-22 | 29.66 |
| 2017-02-21 | 27.38 |
| 2017-02-20 | 34.21 |
| 2017-02-17 | 15.46 |
| 2017-02-16 | 15.46 |
| 2017-02-15 | 17.14 |
| 2017-02-14 | 18.81 |
| 2017-02-13 | 17.14 |
| 2017-02-10 | 17.14 |
| 2017-02-09 | 18.81 |
| 2017-02-08 | 15.46 |
| 2017-02-07 | 17.14 |
| 2017-02-06 | 17.14 |
| 2017-02-03 | 17.14 |
| 2017-02-02 | 18.81 |
| 2017-02-01 | 17.14 |
| 2017-01-27 | 17.14 |
| 2017-01-26 | 17.14 |
| 2017-01-25 | 20.48 |
| 2017-01-24 | 20.48 |
| 2017-01-23 | 20.48 |
| 2017-01-20 | 20.48 |
| 2017-01-19 | 17.14 |
| 2017-01-18 | 12.12 |
| 2017-01-17 | 12.12 |
| 2017-01-16 | 13.79 |
| 2017-01-13 | 12.12 |
| 2017-01-12 | 13.79 |
| 2017-01-11 | 15.46 |
| 2017-01-10 | 15.46 |
| 2017-01-09 | 15.46 |
| 2017-01-06 | 15.46 |
| 2017-01-05 | 15.46 |
| 2017-01-04 | 15.46 |
| 2017-01-03 | 13.79 |
| 2016-12-30 | 15.46 |
| 2016-12-29 | 13.79 |
| 2016-12-28 | 12.12 |
| 2016-12-23 | 15.46 |
| 2016-12-22 | 17.14 |
| 2016-12-21 | 22.16 |
| 2016-12-20 | 17.14 |
| 2016-12-19 | 22.16 |
| 2016-12-16 | 22.16 |
| 2016-12-15 | 27.18 |
| 2016-12-14 | 32.20 |
| 2016-12-13 | 28.85 |
| 2016-12-12 | 28.85 |
| 2016-12-09 | 25.50 |
| 2016-12-08 | 30.52 |
| 2016-12-07 | 28.85 |
| 2016-12-06 | 37.22 |
| 2016-12-05 | 37.22 |
| 2016-12-02 | 40.56 |
| 2016-12-01 | 38.89 |
| 2016-11-30 | 37.22 |
| 2016-11-29 | 35.54 |
| 2016-11-28 | 38.89 |
| 2016-11-25 | 37.22 |
| 2016-11-24 | 38.89 |
| 2016-11-23 | 37.22 |
| 2016-11-22 | 40.56 |
| 2016-11-21 | 23.83 |
| 2016-11-18 | 27.18 |
| 2016-11-17 | 23.83 |
| 2016-11-16 | 20.48 |
| 2016-11-15 | 23.83 |
| 2016-11-14 | 23.83 |
| 2016-11-11 | 25.50 |
| 2016-11-10 | 17.14 |
| 2016-11-09 | 13.79 |
| 2016-11-08 | 17.14 |
| 2016-11-07 | 15.46 |
| 2016-11-04 | 12.12 |
| 2016-11-03 | 10.44 |
| 2016-11-02 | 15.46 |
| 2016-11-01 | 13.79 |
| 2016-10-31 | 17.14 |
| 2016-10-28 | 17.14 |
| 2016-10-27 | 15.46 |
| 2016-10-26 | 15.46 |
| 2016-10-25 | 18.81 |
| 2016-10-24 | 18.81 |
| 2016-10-20 | 18.81 |
| 2016-10-19 | 20.48 |
| 2016-10-18 | 20.48 |
| 2016-10-17 | 20.48 |
| 2016-10-14 | 20.48 |
| 2016-10-13 | 18.81 |
| 2016-10-12 | 27.18 |
| 2016-10-11 | 27.18 |
| 2016-10-07 | 23.83 |
| 2016-10-06 | 27.18 |
| 2016-10-05 | 23.83 |
| 2016-10-04 | 22.16 |
| 2016-10-03 | 22.16 |
| 2016-09-30 | 23.83 |
| 2016-09-29 | 20.48 |
| 2016-09-28 | 20.48 |
| 2016-09-27 | 20.48 |
| 2016-09-26 | 22.16 |
| 2016-09-23 | 18.81 |
| 2016-09-22 | 20.48 |
| 2016-09-21 | 20.48 |
| 2016-09-20 | 18.81 |
| 2016-09-19 | 17.14 |
| 2016-09-15 | 18.81 |
| 2016-09-14 | 20.48 |
| 2016-09-13 | 20.48 |
| 2016-09-12 | 20.48 |
| 2016-09-09 | 23.83 |
| 2016-09-08 | 23.83 |
| 2016-09-07 | 20.48 |
| 2016-09-06 | 20.48 |
| 2016-09-05 | 17.14 |
| 2016-09-02 | 10.44 |
| 2016-09-01 | 13.79 |
| 2016-08-31 | 12.12 |
| 2016-08-30 | 13.79 |
| 2016-08-29 | 10.44 |
| 2016-08-26 | 17.14 |
| 2016-08-25 | 17.14 |
| 2016-08-24 | 20.48 |
| 2016-08-23 | 20.48 |
| 2016-08-22 | 20.48 |
| 2016-08-19 | 20.48 |
| 2016-08-18 | 22.16 |
| 2016-08-17 | 25.50 |
| 2016-08-16 | 25.50 |
| 2016-08-15 | 23.83 |
| 2016-08-12 | 27.18 |
| 2016-08-11 | 20.48 |
| 2016-08-10 | 20.48 |
| 2016-08-09 | 25.50 |
| 2016-08-08 | 20.48 |
| 2016-08-05 | 22.16 |
| 2016-08-04 | 20.48 |
| 2016-08-03 | 22.16 |
| 2016-08-01 | 17.14 |
| 2016-07-29 | 17.14 |
| 2016-07-28 | 17.14 |
| 2016-07-27 | 18.81 |
| 2016-07-26 | 27.18 |
| 2016-07-25 | 25.50 |
| 2016-07-22 | 35.54 |
| 2016-07-21 | 23.83 |
| 2016-07-20 | 23.83 |
| 2016-07-19 | 25.50 |
| 2016-07-18 | 27.18 |
| 2016-07-15 | 27.18 |
| 2016-07-14 | 32.20 |
| 2016-07-13 | 32.20 |
| 2016-07-12 | 32.20 |
| 2016-07-11 | 33.87 |
| 2016-07-08 | 35.54 |
| 2016-07-07 | 33.87 |
| 2016-07-06 | 33.87 |
| 2016-07-05 | 33.87 |
| 2016-07-04 | 35.54 |
| 2016-06-30 | 37.22 |
| 2016-06-29 | 30.52 |
| 2016-06-28 | 37.22 |
| 2016-06-27 | 33.87 |
| 2016-06-24 | 45.58 |
| 2016-06-23 | 52.28 |
| 2016-06-22 | 55.62 |
| 2016-06-21 | 57.30 |
| 2016-06-20 | 57.30 |
| 2016-06-17 | 57.30 |
| 2016-06-16 | 55.62 |
| 2016-06-15 | 55.62 |
| 2016-06-14 | 57.30 |
| 2016-06-13 | 53.95 |
| 2016-06-10 | 58.97 |
| 2016-06-08 | 60.64 |
| 2016-06-07 | 60.64 |
| 2016-06-06 | 62.32 |
| 2016-06-03 | 60.64 |
| 2016-06-02 | 63.99 |
| 2016-06-01 | 67.34 |
| 2016-05-31 | 65.66 |
| 2016-05-30 | 63.99 |
| 2016-05-27 | 63.99 |
| 2016-05-26 | 67.34 |
| 2016-05-25 | 63.99 |
| 2016-05-24 | 62.32 |
| 2016-05-23 | 62.32 |
| 2016-05-20 | 63.99 |
| 2016-05-19 | 63.99 |
| 2016-05-18 | 67.34 |
| 2016-05-17 | 67.34 |
| 2016-05-16 | 63.99 |
| 2016-05-13 | 67.34 |
| 2016-05-12 | 74.03 |
| 2016-05-11 | 70.68 |
| 2016-05-10 | 67.34 |
| 2016-05-09 | 67.34 |
| 2016-05-06 | 70.68 |
| 2016-05-05 | 74.03 |
| 2016-05-04 | 67.34 |
| 2016-05-03 | 77.38 |
| 2016-04-29 | 104.15 |
| 2016-04-28 | 107.50 |
| 2016-04-27 | 107.50 |
| 2016-04-26 | 110.85 |
| 2016-04-25 | 104.15 |
| 2016-04-22 | 107.50 |
| 2016-04-21 | 114.19 |
| 2016-04-20 | 114.19 |
| 2016-04-19 | 114.19 |
| 2016-04-18 | 114.19 |
| 2016-04-15 | 120.89 |
| 2016-04-14 | 120.89 |
| 2016-04-13 | 104.15 |
| 2016-04-12 | 97.46 |
| 2016-04-11 | 97.46 |
| 2016-04-08 | 97.46 |
| 2016-04-07 | 94.11 |
| 2016-04-06 | 100.81 |
| 2016-04-05 | 104.15 |
| 2016-04-01 | 110.85 |
| 2016-03-31 | 114.19 |
| 2016-03-30 | 110.85 |
| 2016-03-29 | 114.19 |
| 2016-03-24 | 114.19 |
| 2016-03-23 | 110.85 |
| 2016-03-22 | 117.54 |
| 2016-03-21 | 110.85 |
| 2016-03-18 | 107.50 |
| 2016-03-17 | 107.50 |
| 2016-03-16 | 104.15 |
| 2016-03-15 | 100.81 |
| 2016-03-14 | 110.85 |
| 2016-03-11 | 120.89 |
| 2016-03-10 | 117.54 |
| 2016-03-09 | 114.19 |
| 2016-03-08 | 114.19 |
| 2016-03-07 | 110.85 |
| 2016-03-04 | 120.89 |
| 2016-03-03 | 120.89 |
| 2016-03-02 | 124.23 |
| 2016-03-01 | 124.23 |
| 2016-02-29 | 127.58 |
| 2016-02-26 | 127.58 |
| 2016-02-25 | 117.54 |
| 2016-02-24 | 124.23 |
| 2016-02-23 | 134.27 |
| 2016-02-22 | 137.62 |
| 2016-02-19 | 120.89 |
| 2016-02-18 | 124.23 |
| 2016-02-17 | 107.50 |
| 2016-02-16 | 114.19 |
| 2016-02-15 | 120.89 |
| 2016-02-12 | 120.89 |
| 2016-02-11 | 127.58 |
| 2016-02-05 | 124.23 |
| 2016-02-04 | 124.23 |
| 2016-02-03 | 114.19 |
| 2016-02-02 | 124.23 |
| 2016-02-01 | 124.23 |
| 2016-01-29 | 127.58 |
| 2016-01-28 | 114.19 |
| 2016-01-27 | 120.89 |
| 2016-01-26 | 127.58 |
| 2016-01-25 | 134.27 |
| 2016-01-22 | 124.23 |
| 2016-01-21 | 134.27 |
| 2016-01-20 | 151.01 |
| 2016-01-19 | 171.09 |
| 2016-01-18 | 157.70 |
| 2016-01-15 | 171.09 |
| 2016-01-14 | 174.43 |
| 2016-01-13 | 177.78 |
| 2016-01-12 | 174.43 |
| 2016-01-11 | 167.74 |
| 2016-01-08 | 194.51 |
| 2016-01-07 | 197.86 |
| 2016-01-06 | 217.94 |
| 2016-01-05 | 214.59 |
| 2016-01-04 | 221.29 |
| 2015-12-31 | 227.98 |
| 2015-12-30 | 224.64 |
| 2015-12-29 | 227.98 |
| 2015-12-28 | 234.68 |
| 2015-12-24 | 251.41 |
| 2015-12-23 | 244.72 |
| 2015-12-22 | 241.37 |
| 2015-12-21 | 244.72 |
| 2015-12-18 | 261.45 |
| 2015-12-17 | 268.14 |
| 2015-12-16 | 268.14 |
| 2015-12-15 | 274.84 |
| 2015-12-14 | 271.49 |
| 2015-12-11 | 261.45 |
| 2015-12-10 | 278.18 |
| 2015-12-09 | 254.76 |
| 2015-12-08 | 261.45 |
| 2015-12-07 | 284.88 |
| 2015-12-04 | 288.22 |
| 2015-12-03 | 288.22 |
| 2015-12-02 | 284.88 |
| 2015-12-01 | 268.14 |
| 2015-11-30 | 268.14 |
| 2015-11-27 | 261.45 |
| 2015-11-26 | 284.88 |
| 2015-11-25 | 294.92 |
| 2015-11-24 | 284.88 |
| 2015-11-23 | 311.65 |
| 2015-11-20 | 318.34 |
| 2015-11-19 | 315.00 |
| 2015-11-18 | 308.30 |
| 2015-11-17 | 288.22 |
| 2015-11-16 | 271.49 |
| 2015-11-13 | 271.49 |
| 2015-11-12 | 264.80 |
| 2015-11-11 | 264.80 |
| 2015-11-10 | 264.80 |
| 2015-11-09 | 264.80 |
| 2015-11-06 | 284.88 |
| 2015-11-05 | 231.33 |
| 2015-11-04 | 221.29 |
| 2015-11-03 | 201.21 |
| 2015-11-02 | 187.82 |
| 2015-10-30 | 177.78 |
| 2015-10-29 | 174.43 |
| 2015-10-28 | 177.78 |
| 2015-10-27 | 177.78 |
| 2015-10-26 | 187.82 |
| 2015-10-23 | 184.47 |
| 2015-10-22 | 181.13 |
| 2015-10-20 | 174.43 |
| 2015-10-19 | 177.78 |
| 2015-10-16 | 184.47 |
| 2015-10-15 | 174.43 |
| 2015-10-14 | 184.47 |
| 2015-10-13 | 191.17 |
| 2015-10-12 | 194.51 |
| 2015-10-09 | 194.51 |
| 2015-10-08 | 204.55 |
| 2015-10-07 | 204.55 |
| 2015-10-06 | 197.86 |
| 2015-10-05 | 187.82 |
| 2015-10-02 | 187.82 |
| 2015-09-30 | 177.78 |
| 2015-09-29 | 177.78 |
| 2015-09-25 | 174.43 |
| 2015-09-24 | 161.05 |
| 2015-09-23 | 157.70 |
| 2015-09-22 | 164.39 |
| 2015-09-21 | 171.09 |
| 2015-09-18 | 151.01 |
| 2015-09-17 | 140.97 |
| 2015-09-16 | 137.62 |
| 2015-09-15 | 137.62 |
| 2015-09-14 | 137.62 |
| 2015-09-11 | 134.27 |
| 2015-09-10 | 117.54 |
| 2015-09-09 | 120.89 |
| 2015-09-08 | 107.50 |
| 2015-09-07 | 94.11 |
| 2015-09-04 | 90.76 |
| 2015-09-02 | 90.76 |
| 2015-09-01 | 94.11 |
| 2015-08-31 | 97.46 |
| 2015-08-28 | 107.50 |
| 2015-08-27 | 107.50 |
| 2015-08-26 | 87.42 |
| 2015-08-25 | 87.42 |
| 2015-08-24 | 90.76 |
| 2015-08-21 | 127.58 |
| 2015-08-20 | 134.27 |
| 2015-08-19 | 134.27 |
| 2015-08-18 | 137.62 |
| 2015-08-17 | 151.01 |
| 2015-08-14 | 167.74 |
| 2015-08-13 | 151.01 |
| 2015-08-12 | 147.66 |
| 2015-08-11 | 161.05 |
| 2015-08-10 | 174.43 |
| 2015-08-07 | 157.70 |
| 2015-08-06 | 164.39 |
| 2015-08-05 | 174.43 |
| 2015-08-04 | 181.13 |
| 2015-08-03 | 167.74 |
| 2015-07-31 | 164.39 |
| 2015-07-30 | 157.70 |
| 2015-07-29 | 164.39 |
| 2015-07-28 | 147.66 |
| 2015-07-27 | 134.27 |
| 2015-07-24 | 191.17 |
| 2015-07-23 | 197.86 |
| 2015-07-22 | 207.90 |
| 2015-07-21 | 221.29 |
| 2015-07-20 | 214.59 |
| 2015-07-17 | 214.59 |
| 2015-07-16 | 207.90 |
| 2015-07-15 | 204.55 |
| 2015-07-14 | 234.68 |
| 2015-07-13 | 231.33 |
| 2015-07-10 | 191.17 |
| 2015-07-09 | 137.62 |
| 2015-07-08 | 74.03 |
| 2015-07-07 | 107.50 |
| 2015-07-06 | 144.31 |
| 2015-07-03 | 207.90 |
| 2015-07-02 | 261.45 |
| 2015-06-30 | 278.18 |
| 2015-06-29 | 268.14 |
| 2015-06-26 | 325.04 |
| 2015-06-25 | 341.77 |
| 2015-06-24 | 335.08 |
| 2015-06-23 | 351.81 |
| 2015-06-22 | 365.20 |
| 2015-06-19 | 355.16 |
| 2015-06-18 | 365.20 |
| 2015-06-17 | 385.28 |
| 2015-06-16 | 365.20 |
| 2015-06-15 | 338.42 |
| 2015-06-12 | 351.81 |
| 2015-06-11 | 351.81 |
| 2015-06-10 | 328.38 |
| 2015-06-09 | 321.69 |
| 2015-06-08 | 355.16 |
| 2015-06-05 | 402.01 |
| 2015-06-04 | 418.75 |
| 2015-06-03 | 428.79 |
| 2015-06-02 | 448.87 |
| 2015-06-01 | 482.34 |
| 2015-05-29 | 442.17 |
| 2015-05-28 | 445.52 |
| 2015-05-27 | 475.64 |
| 2015-05-26 | 482.34 |
| 2015-05-22 | 455.56 |
| 2015-05-21 | 462.25 |
| 2015-05-20 | 482.34 |
| 2015-05-19 | 512.46 |
| 2015-05-18 | 542.58 |
| 2015-05-15 | 468.95 |
| 2015-05-14 | 442.17 |
| 2015-05-13 | 402.01 |
| 2015-05-12 | 412.05 |
| 2015-05-11 | 405.36 |
| 2015-05-08 | 341.77 |
| 2015-05-07 | 311.65 |
| 2015-05-06 | 368.55 |
| 2015-05-05 | 365.20 |
| 2015-05-04 | 395.32 |
| 2015-04-30 | 442.17 |
| 2015-04-29 | 465.60 |
| 2015-04-28 | 468.95 |
| 2015-04-27 | 458.91 |
| 2015-04-24 | 452.21 |
| 2015-04-23 | 468.95 |
| 2015-04-22 | 311.65 |
| 2015-04-21 | 214.59 |
| 2015-04-20 | 231.33 |
| 2015-04-17 | 124.23 |
| 2015-04-16 | 110.85 |
| 2015-04-15 | 117.54 |
| 2015-04-14 | 120.89 |
| 2015-04-13 | 137.62 |
| 2015-04-10 | 117.54 |
| 2015-04-09 | 114.19 |
| 2015-04-08 | 117.54 |
| 2015-04-02 | 107.50 |
| 2015-04-01 | 100.81 |
| 2015-03-31 | 97.46 |
| 2015-03-30 | 90.76 |
| 2015-03-27 | 87.42 |
| 2015-03-26 | 90.76 |
| 2015-03-25 | 87.42 |
| 2015-03-24 | 90.76 |
| 2015-03-23 | 94.11 |
| 2015-03-20 | 97.46 |
| 2015-03-19 | 100.81 |
| 2015-03-18 | 107.50 |
| 2015-03-17 | 107.50 |
| 2015-03-16 | 104.15 |
| 2015-03-13 | 104.15 |
| 2015-03-12 | 104.15 |
| 2015-03-11 | 100.81 |
| 2015-03-10 | 97.46 |
| 2015-03-09 | 100.81 |
| 2015-03-06 | 84.07 |
| 2015-03-05 | 90.76 |
| 2015-03-04 | 87.42 |
| 2015-03-03 | 87.42 |
| 2015-03-02 | 87.42 |
| 2015-02-27 | 77.38 |
| 2015-02-26 | 70.68 |
| 2015-02-25 | 70.68 |
| 2015-02-24 | 74.03 |
| 2015-02-23 | 77.38 |
| 2015-02-18 | 70.68 |
| 2015-02-17 | 74.03 |
| 2015-02-16 | 74.03 |
| 2015-02-13 | 77.38 |
| 2015-02-12 | 80.72 |
| 2015-02-11 | 80.72 |
| 2015-02-10 | 80.72 |
| 2015-02-09 | 80.72 |
| 2015-02-06 | 77.38 |
| 2015-02-05 | 70.68 |
| 2015-02-04 | 80.72 |
| 2015-02-03 | 84.07 |
| 2015-02-02 | 94.11 |
| 2015-01-30 | 100.81 |
| 2015-01-29 | 97.46 |
| 2015-01-28 | 97.46 |
| 2015-01-27 | 104.15 |
| 2015-01-26 | 90.76 |
| 2015-01-23 | 80.72 |
| 2015-01-22 | 67.34 |
| 2015-01-21 | 70.68 |
| 2015-01-20 | 63.99 |
| 2015-01-19 | 67.34 |
| 2015-01-16 | 60.64 |
| 2015-01-15 | 67.34 |
| 2015-01-14 | 67.34 |
| 2015-01-13 | 67.34 |
| 2015-01-12 | 67.34 |
| 2015-01-09 | 67.34 |
| 2015-01-08 | 60.64 |
| 2015-01-07 | 50.60 |
| 2015-01-06 | 38.89 |
| 2015-01-05 | 38.89 |
| 2015-01-02 | 37.22 |
| 2014-12-31 | 38.89 |
| 2014-12-30 | 40.56 |
| 2014-12-29 | 48.93 |
| 2014-12-24 | 50.60 |
| 2014-12-23 | 55.62 |
| 2014-12-22 | 55.62 |
| 2014-12-19 | 55.62 |
| 2014-12-18 | 58.97 |
| 2014-12-17 | 53.95 |
| 2014-12-16 | 58.97 |
| 2014-12-15 | 60.64 |
| 2014-12-12 | 63.99 |
| 2014-12-11 | 65.66 |
| 2014-12-10 | 74.03 |
| 2014-12-09 | 67.34 |
| 2014-12-08 | 77.38 |
| 2014-12-05 | 74.03 |
| 2014-12-04 | 77.38 |
| 2014-12-03 | 77.38 |
| 2014-12-02 | 77.38 |
| 2014-12-01 | 77.38 |
| 2014-11-28 | 100.81 |
| 2014-11-27 | 104.15 |
| 2014-11-26 | 107.50 |
| 2014-11-25 | 107.50 |
| 2014-11-24 | 107.50 |
| 2014-11-21 | 110.85 |
| 2014-11-20 | 104.15 |
| 2014-11-19 | 114.19 |
| 2014-11-18 | 117.54 |
| 2014-11-17 | 124.23 |
| 2014-11-14 | 130.93 |
| 2014-11-13 | 137.62 |
| 2014-11-12 | 140.97 |
| 2014-11-11 | 144.31 |
| 2014-11-10 | 144.31 |
| 2014-11-07 | 144.31 |
| 2014-11-06 | 147.66 |
| 2014-11-05 | 151.01 |
| 2014-11-04 | 144.31 |
| 2014-11-03 | 154.35 |
| 2014-10-31 | 157.70 |
| 2014-10-30 | 161.05 |
| 2014-10-29 | 157.70 |
| 2014-10-28 | 151.01 |
| 2014-10-27 | 144.31 |
| 2014-10-24 | 147.66 |
| 2014-10-23 | 157.70 |
| 2014-10-22 | 137.62 |
| 2014-10-21 | 124.23 |
| 2014-10-20 | 120.89 |
| 2014-10-17 | 120.89 |
| 2014-10-16 | 124.23 |
| 2014-10-15 | 120.89 |
| 2014-10-14 | 130.93 |
| 2014-10-13 | 107.50 |
| 2014-10-10 | 107.50 |
| 2014-10-09 | 104.15 |
| 2014-10-08 | 104.15 |
| 2014-10-07 | 107.50 |
| 2014-10-06 | 107.50 |
| 2014-10-03 | 104.15 |
| 2014-09-30 | 104.15 |
| 2014-09-29 | 104.15 |
| 2014-09-26 | 110.85 |
| 2014-09-25 | 110.85 |
| 2014-09-24 | 117.54 |
| 2014-09-23 | 110.85 |
| 2014-09-22 | 107.50 |
| 2014-09-19 | 114.19 |
| 2014-09-18 | 114.19 |
| 2014-09-17 | 124.23 |
| 2014-09-16 | 124.23 |
| 2014-09-15 | 124.23 |
| 2014-09-12 | 114.19 |
| 2014-09-11 | 124.23 |
| 2014-09-10 | 107.50 |
| 2014-09-08 | 90.76 |
| 2014-09-05 | 90.76 |
| 2014-09-04 | 100.81 |
| 2014-09-03 | 97.46 |
| 2014-09-02 | 74.03 |
| 2014-09-01 | 50.60 |
| 2014-08-29 | 50.60 |
| 2014-08-28 | 50.60 |
| 2014-08-27 | 53.95 |
| 2014-08-26 | 55.62 |
| 2014-08-25 | 50.60 |
| 2014-08-22 | 50.60 |
| 2014-08-21 | 52.28 |
| 2014-08-20 | 50.60 |
| 2014-08-19 | 47.26 |
| 2014-08-18 | 47.26 |
| 2014-08-15 | 50.60 |
| 2014-08-14 | 45.58 |
| 2014-08-13 | 50.60 |
| 2014-08-12 | 52.28 |
| 2014-08-11 | 53.95 |
| 2014-08-08 | 57.30 |
| 2014-08-07 | 57.30 |
| 2014-08-06 | 57.30 |
| 2014-08-05 | 60.64 |
| 2014-08-04 | 58.97 |
| 2014-08-01 | 42.24 |
| 2014-07-31 | 50.60 |
| 2014-07-30 | 52.28 |
| 2014-07-29 | 60.64 |
| 2014-07-28 | 60.64 |
| 2014-07-25 | 65.66 |
| 2014-07-24 | 62.32 |
| 2014-07-23 | 63.99 |
| 2014-07-22 | 63.99 |
| 2014-07-21 | 63.99 |
| 2014-07-18 | 63.99 |
| 2014-07-17 | 67.34 |
| 2014-07-16 | 67.34 |
| 2014-07-15 | 67.34 |
| 2014-07-14 | 70.68 |
| 2014-07-11 | 67.34 |
| 2014-07-10 | 67.34 |
| 2014-07-09 | 65.66 |
| 2014-07-08 | 63.99 |
| 2014-07-07 | 63.99 |
| 2014-07-04 | 67.34 |
| 2014-07-03 | 70.68 |
| 2014-07-02 | 70.68 |
| 2014-06-30 | 63.99 |
| 2014-06-27 | 60.64 |
| 2014-06-26 | 57.30 |
| 2014-06-25 | 62.32 |
| 2014-06-24 | 70.68 |
| 2014-06-23 | 74.03 |
| 2014-06-20 | 77.38 |
| 2014-06-19 | 80.72 |
| 2014-06-18 | 80.72 |
| 2014-06-17 | 84.07 |
| 2014-06-16 | 80.72 |
| 2014-06-13 | 87.42 |
| 2014-06-12 | 90.76 |
| 2014-06-11 | 87.42 |
| 2014-06-10 | 87.42 |
| 2014-06-09 | 77.38 |
| 2014-06-06 | 84.07 |
| 2014-06-05 | 90.76 |
| 2014-06-04 | 90.76 |
| 2014-06-03 | 94.11 |
| 2014-05-30 | 97.46 |
| 2014-05-29 | 94.11 |
| 2014-05-28 | 97.46 |
| 2014-05-27 | 94.11 |
| 2014-05-26 | 100.81 |
| 2014-05-23 | 94.11 |
| 2014-05-22 | 100.81 |
| 2014-05-21 | 90.76 |
| 2014-05-20 | 84.07 |
| 2014-05-19 | 90.76 |
| 2014-05-16 | 90.76 |
| 2014-05-15 | 90.76 |
| 2014-05-14 | 94.11 |
| 2014-05-13 | 90.76 |
| 2014-05-12 | 84.07 |
| 2014-05-09 | 80.72 |
| 2014-05-08 | 94.11 |
| 2014-05-07 | 94.11 |
| 2014-05-05 | 97.46 |
| 2014-05-02 | 110.85 |
| 2014-04-30 | 110.85 |
| 2014-04-29 | 114.19 |
| 2014-04-28 | 110.85 |
| 2014-04-25 | 114.19 |
| 2014-04-24 | 100.81 |
| 2014-04-23 | 94.11 |
| 2014-04-22 | 97.46 |
| 2014-04-17 | 97.46 |
| 2014-04-16 | 90.76 |
| 2014-04-15 | 87.42 |
| 2014-04-14 | 107.50 |
| 2014-04-11 | 117.54 |
| 2014-04-10 | 120.89 |
| 2014-04-09 | 110.85 |
| 2014-04-08 | 107.50 |
| 2014-04-07 | 117.54 |
| 2014-04-04 | 124.23 |
| 2014-04-03 | 127.58 |
| 2014-04-02 | 127.58 |
| 2014-04-01 | 117.54 |
| 2014-03-31 | 84.07 |
| 2014-03-28 | 87.42 |
| 2014-03-27 | 94.11 |
| 2014-03-26 | 110.85 |
| 2014-03-25 | 110.85 |
| 2014-03-24 | 100.81 |
| 2014-03-21 | 120.89 |
| 2014-03-20 | 167.74 |
| 2014-03-19 | 167.74 |
| 2014-03-18 | 167.74 |
| 2014-03-17 | 171.09 |
| 2014-03-14 | 157.70 |
| 2014-03-13 | 167.74 |
| 2014-03-12 | 151.01 |
| 2014-03-11 | 161.05 |
| 2014-03-10 | 174.43 |
| 2014-03-07 | 127.58 |
| 2014-03-06 | 94.11 |
| 2014-03-05 | 62.32 |
| 2014-03-04 | 65.66 |
| 2014-03-03 | 70.68 |
| 2014-02-28 | 67.34 |
| 2014-02-27 | 67.34 |
| 2014-02-26 | 50.60 |
| 2014-02-25 | 55.62 |
| 2014-02-24 | 17.14 |
| 2014-02-21 | 17.14 |
| 2014-02-20 | 13.79 |
| 2014-02-19 | 15.46 |
| 2014-02-18 | 10.44 |
| 2014-02-17 | 18.81 |
| 2014-02-14 | 17.14 |
| 2014-02-13 | 18.81 |
| 2014-02-12 | 13.79 |
| 2014-02-11 | 18.81 |
| 2014-02-10 | 13.79 |
| 2014-02-07 | 10.44 |
| 2014-02-06 | 12.12 |
| 2014-02-05 | 12.12 |
| 2014-02-04 | 17.14 |
| 2014-01-30 | 17.14 |
| 2014-01-29 | 18.81 |
| 2014-01-28 | 20.48 |
| 2014-01-27 | 17.14 |
| 2014-01-24 | 22.16 |
| 2014-01-23 | 23.83 |
| 2014-01-22 | 25.50 |
| 2014-01-21 | 25.50 |
| 2014-01-20 | 25.50 |
| 2014-01-17 | 30.52 |
| 2014-01-16 | 28.85 |
| 2014-01-15 | 23.83 |
| 2014-01-14 | 25.50 |
| 2014-01-13 | 27.18 |
| 2014-01-10 | 17.14 |
| 2014-01-09 | 15.46 |
| 2014-01-08 | 10.44 |
| 2014-01-07 | 10.44 |
| 2014-01-06 | 12.12 |
| 2014-01-03 | 13.79 |
| 2014-01-02 | 20.48 |
| 2013-12-31 | 18.81 |
| 2013-12-30 | 12.12 |
| 2013-12-27 | 7.10 |
| 2013-12-24 | 3.75 |
| 2013-12-23 | 7.10 |
| 2013-12-20 | 13.79 |
| 2013-12-19 | 15.46 |
| 2013-12-18 | 17.14 |
| 2013-12-17 | 18.81 |
| 2013-12-16 | 18.81 |
| 2013-12-13 | 18.81 |
| 2013-12-12 | 17.14 |
| 2013-12-11 | 15.46 |
| 2013-12-10 | 17.14 |
| 2013-12-09 | 15.46 |
| 2013-12-06 | 13.79 |
| 2013-12-05 | 12.12 |
| 2013-12-04 | 12.12 |
| 2013-12-03 | 15.46 |
| 2013-12-02 | 22.16 |
| 2013-11-29 | 15.46 |
| 2013-11-28 | 5.42 |
| 2013-11-27 | 7.10 |
| 2013-11-26 | 3.75 |
| 2013-11-25 | 10.44 |
| 2013-11-22 | 10.44 |
| 2013-11-21 | 15.46 |
| 2013-11-20 | 23.83 |
| 2013-11-19 | 20.48 |
| 2013-11-18 | 20.48 |
| 2013-11-15 | -4.62 |
| 2013-11-14 | -12.98 |
| 2013-11-13 | -12.98 |
| 2013-11-12 | -18.00 |
| 2013-11-11 | -18.00 |
| 2013-11-08 | -21.35 |
| 2013-11-07 | -20.01 |
| 2013-11-06 | -16.33 |
| 2013-11-05 | -16.33 |
| 2013-11-04 | -14.66 |
| 2013-11-01 | -16.33 |
| 2013-10-31 | -12.98 |
| 2013-10-30 | -12.98 |
| 2013-10-29 | -11.31 |
| 2013-10-28 | -11.31 |
| 2013-10-25 | -18.00 |
| 2013-10-24 | -18.67 |
| 2013-10-23 | -18.00 |
| 2013-10-22 | -17.00 |
| 2013-10-21 | -20.68 |
| 2013-10-18 | -20.68 |
| 2013-10-17 | -20.01 |
| 2013-10-16 | -17.67 |
| 2013-10-15 | -16.67 |
| 2013-10-11 | -25.37 |
| 2013-10-10 | -16.33 |
| 2013-10-09 | -16.67 |
| 2013-10-08 | -16.33 |
| 2013-10-07 | -17.67 |
| 2013-10-04 | -17.67 |
| 2013-10-03 | -12.98 |
| 2013-10-02 | -11.31 |
| 2013-09-30 | -17.67 |
| 2013-09-27 | -33.73 |
| 2013-09-26 | -35.57 |
| 2013-09-25 | -38.34 |
| 2013-09-24 | -40.18 |
| 2013-09-23 | -39.26 |
| 2013-09-19 | -40.18 |
| 2013-09-18 | -42.02 |
| 2013-09-17 | -39.26 |
| 2013-09-16 | -43.86 |
| 2013-09-13 | -43.86 |
| 2013-09-12 | -43.86 |
| 2013-09-11 | -40.18 |
| 2013-09-10 | -39.26 |
| 2013-09-09 | -40.18 |
| 2013-09-06 | -38.34 |
| 2013-09-05 | -38.34 |
| 2013-09-04 | -37.42 |
| 2013-09-03 | -41.10 |
| 2013-09-02 | -38.34 |
| 2013-08-30 | -38.34 |
| 2013-08-29 | -39.26 |
| 2013-08-28 | -42.02 |
| 2013-08-27 | -39.26 |
| 2013-08-26 | -42.94 |
| 2013-08-23 | -36.50 |
| 2013-08-22 | -38.34 |
| 2013-08-21 | -35.57 |
| 2013-08-20 | -46.62 |
| 2013-08-19 | -43.86 |
| 2013-08-16 | -57.48 |
| 2013-08-15 | -56.01 |
| 2013-08-13 | -58.77 |
| 2013-08-12 | -62.45 |
| 2013-08-09 | -63.19 |
| 2013-08-08 | -63.19 |
| 2013-08-07 | -62.63 |
| 2013-08-06 | -62.45 |
| 2013-08-05 | -60.79 |
| 2013-08-02 | -61.53 |
| 2013-08-01 | -62.08 |
| 2013-07-31 | -59.50 |
| 2013-07-30 | -56.93 |
| 2013-07-29 | -61.34 |
| 2013-07-26 | -62.63 |
| 2013-07-25 | -62.63 |
| 2013-07-24 | -62.63 |
| 2013-07-23 | -62.63 |
| 2013-07-22 | -63.55 |
| 2013-07-19 | -63.00 |
| 2013-07-18 | -63.00 |
| 2013-07-17 | -63.37 |
| 2013-07-16 | -63.37 |
| 2013-07-15 | -63.37 |
| 2013-07-12 | -63.37 |
| 2013-07-11 | -63.37 |
| 2013-07-10 | -63.92 |
| 2013-07-09 | -63.92 |
| 2013-07-08 | -63.55 |
| 2013-07-05 | -60.42 |
| 2013-07-04 | -60.42 |
| 2013-07-03 | -59.50 |
| 2013-07-02 | -59.50 |
| 2013-06-28 | -59.50 |
| 2013-06-27 | -59.50 |
| 2013-06-26 | -59.50 |
| 2013-06-25 | -59.50 |
| 2013-06-24 | -59.50 |
| 2013-06-21 | -59.50 |
| 2013-06-20 | -59.50 |
| 2013-06-19 | -57.66 |
| 2013-06-18 | -57.66 |
| 2013-06-17 | -60.79 |
| 2013-06-14 | -60.24 |
| 2013-06-13 | -59.14 |
| 2013-06-11 | -59.14 |
| 2013-06-10 | -58.95 |
| 2013-06-07 | -58.03 |
| 2013-06-06 | -61.53 |
| 2013-06-05 | -61.53 |
| 2013-06-04 | -61.71 |
| 2013-06-03 | -60.98 |
| 2013-05-31 | -61.90 |
| 2013-05-30 | -59.50 |
| 2013-05-29 | -58.95 |
| 2013-05-28 | -58.77 |
| 2013-05-27 | -58.77 |
| 2013-05-24 | -58.58 |
| 2013-05-23 | -60.42 |
| 2013-05-22 | -60.42 |
| 2013-05-21 | -58.03 |
| 2013-05-20 | -58.03 |
| 2013-05-16 | -62.63 |
| 2013-05-15 | -62.08 |
| 2013-05-14 | -62.27 |
| 2013-05-13 | -63.19 |
| 2013-05-10 | -62.27 |
| 2013-05-09 | -61.16 |
| 2013-05-08 | -61.16 |
| 2013-05-07 | -60.79 |
| 2013-05-06 | -63.19 |
| 2013-05-03 | -62.63 |
| 2013-05-02 | -64.11 |
| 2013-04-30 | -62.08 |
| 2013-04-29 | -64.29 |
| 2013-04-26 | -63.55 |
| 2013-04-25 | -62.82 |
| 2013-04-24 | -61.53 |
| 2013-04-23 | -61.34 |
| 2013-04-22 | -61.16 |
| 2013-04-19 | -61.71 |
| 2013-04-18 | -61.71 |
| 2013-04-17 | -61.71 |
| 2013-04-16 | -61.71 |
| 2013-04-15 | -62.27 |
| 2013-04-12 | -61.16 |
| 2013-04-11 | -61.34 |
| 2013-04-10 | -61.34 |
| 2013-04-09 | -61.34 |
| 2013-04-08 | -60.61 |
| 2013-04-05 | -60.79 |
| 2013-04-03 | -60.42 |
| 2013-04-02 | -59.50 |
| 2013-03-28 | -60.61 |
| 2013-03-27 | -60.42 |
| 2013-03-26 | -60.42 |
| 2013-03-25 | -61.34 |
| 2013-03-22 | -57.66 |
| 2013-03-21 | -57.66 |
| 2013-03-20 | -59.50 |
| 2013-03-19 | -59.50 |
| 2013-03-18 | -58.22 |
| 2013-03-15 | -58.22 |
| 2013-03-14 | -58.58 |
| 2013-03-13 | -58.03 |
| 2013-03-12 | -57.66 |
| 2013-03-11 | -55.27 |
| 2013-03-08 | -56.19 |
| 2013-03-07 | -54.90 |
| 2013-03-06 | -56.19 |
| 2013-03-05 | -54.90 |
| 2013-03-04 | -54.90 |
| 2013-03-01 | -55.09 |
| 2013-02-28 | -56.74 |
| 2013-02-27 | -56.74 |
| 2013-02-26 | -56.19 |
| 2013-02-25 | -58.77 |
| 2013-02-22 | -58.40 |
| 2013-02-21 | -58.03 |
| 2013-02-20 | -57.48 |
| 2013-02-19 | -59.50 |
| 2013-02-18 | -58.58 |
| 2013-02-15 | -58.58 |
| 2013-02-14 | -59.32 |
| 2013-02-08 | -57.48 |
| 2013-02-07 | -56.19 |
| 2013-02-06 | -55.82 |
| 2013-02-05 | -55.45 |
| 2013-02-04 | -56.74 |
| 2013-02-01 | -58.03 |
| 2013-01-31 | -56.19 |
| 2013-01-30 | -57.48 |
| 2013-01-29 | -56.38 |
| 2013-01-28 | -59.87 |
| 2013-01-25 | -59.50 |
| 2013-01-24 | -57.48 |
| 2013-01-23 | -57.66 |
| 2013-01-22 | -57.85 |
| 2013-01-21 | -59.50 |
| 2013-01-18 | -58.03 |
| 2013-01-17 | -57.66 |
| 2013-01-16 | -59.50 |
| 2013-01-15 | -58.22 |
| 2013-01-14 | -57.66 |
| 2013-01-11 | -57.11 |
| 2013-01-10 | -56.19 |
| 2013-01-09 | -56.38 |
| 2013-01-08 | -56.56 |
| 2013-01-07 | -55.45 |
| 2013-01-04 | -56.38 |
| 2013-01-03 | -58.22 |
| 2013-01-02 | -58.40 |
| 2012-12-31 | -55.82 |
| 2012-12-28 | -56.74 |
| 2012-12-27 | -56.74 |
| 2012-12-24 | -57.48 |
| 2012-12-21 | -57.48 |
| 2012-12-20 | -57.85 |
| 2012-12-19 | -57.85 |
| 2012-12-18 | -57.66 |
| 2012-12-17 | -55.82 |
| 2012-12-14 | -56.19 |
| 2012-12-13 | -56.19 |
| 2012-12-12 | -56.19 |
| 2012-12-11 | -56.19 |
| 2012-12-10 | -57.66 |
| 2012-12-07 | -55.45 |
| 2012-12-06 | -57.66 |
| 2012-12-05 | -56.19 |
| 2012-12-04 | -56.74 |
| 2012-12-03 | -56.74 |
| 2012-11-30 | -56.74 |
| 2012-11-29 | -57.66 |
| 2012-11-28 | -54.17 |
| 2012-11-27 | -53.98 |
| 2012-11-26 | -56.01 |
| 2012-11-23 | -55.27 |
| 2012-11-22 | -53.98 |
| 2012-11-21 | -53.98 |
| 2012-11-20 | -55.45 |
| 2012-11-19 | -54.53 |
| 2012-11-16 | -54.72 |
| 2012-11-15 | -55.82 |
| 2012-11-14 | -56.74 |
| 2012-11-13 | -58.03 |
| 2012-11-12 | -58.03 |
| 2012-11-09 | -59.50 |
| 2012-11-08 | -59.69 |
| 2012-11-07 | -59.50 |
| 2012-11-06 | -61.34 |
| 2012-11-05 | -59.87 |
| 2012-11-02 | -61.34 |
| 2012-11-01 | -61.34 |
| 2012-10-31 | -61.34 |
| 2012-10-30 | -59.50 |
| 2012-10-29 | -59.14 |
| 2012-10-26 | -60.06 |
| 2012-10-25 | -60.42 |
| 2012-10-24 | -60.79 |
| 2012-10-22 | -57.85 |
| 2012-10-19 | -61.53 |
| 2012-10-18 | -59.87 |
| 2012-10-17 | -62.08 |
| 2012-10-16 | -58.95 |
| 2012-10-15 | -58.95 |
| 2012-10-12 | -60.06 |
| 2012-10-11 | -59.69 |
| 2012-10-10 | -61.34 |
| 2012-10-09 | -60.42 |
| 2012-10-08 | -59.69 |
| 2012-10-05 | -58.77 |
| 2012-10-04 | -58.40 |
| 2012-10-03 | -59.32 |
| 2012-09-28 | -59.32 |
| 2012-09-27 | -59.32 |
| 2012-09-26 | -58.40 |
| 2012-09-25 | -59.50 |
| 2012-09-24 | -58.58 |
| 2012-09-21 | -59.50 |
| 2012-09-20 | -59.50 |
| 2012-09-19 | -59.69 |
| 2012-09-18 | -62.08 |
| 2012-09-17 | -62.82 |
| 2012-09-14 | -62.82 |
| 2012-09-13 | -61.34 |
| 2012-09-12 | -61.34 |
| 2012-09-11 | -61.34 |
| 2012-09-10 | -60.42 |
| 2012-09-07 | -61.34 |
| 2012-09-06 | -61.34 |
| 2012-09-05 | -61.16 |
| 2012-09-04 | -60.98 |
| 2012-09-03 | -60.24 |
| 2012-08-31 | -63.92 |
| 2012-08-30 | -61.34 |
| 2012-08-29 | -61.16 |
| 2012-08-28 | -60.79 |
| 2012-08-27 | -61.34 |
| 2012-08-24 | -61.71 |
| 2012-08-23 | -59.50 |
| 2012-08-22 | -59.14 |
| 2012-08-21 | -59.14 |
| 2012-08-20 | -57.66 |
| 2012-08-17 | -59.32 |
| 2012-08-16 | -60.98 |
| 2012-08-15 | -58.22 |
| 2012-08-14 | -58.22 |
| 2012-08-13 | -58.22 |
| 2012-08-10 | -58.22 |
| 2012-08-09 | -58.03 |
| 2012-08-08 | -58.22 |
| 2012-08-07 | -57.66 |
| 2012-08-06 | -57.66 |
| 2012-08-03 | -58.03 |
| 2012-08-02 | -58.22 |
| 2012-08-01 | -57.85 |
| 2012-07-31 | -57.30 |
| 2012-07-30 | -57.85 |
| 2012-07-27 | -59.87 |
| 2012-07-26 | -58.58 |
| 2012-07-25 | -59.50 |
| 2012-07-24 | -57.66 |
| 2012-07-23 | -56.93 |
| 2012-07-20 | -57.66 |
| 2012-07-19 | -56.56 |
| 2012-07-18 | -58.58 |
| 2012-07-17 | -59.50 |
| 2012-07-16 | -61.71 |
| 2012-07-13 | -61.71 |
| 2012-07-12 | -63.19 |
| 2012-07-11 | -61.34 |
| 2012-07-10 | -60.98 |
| 2012-07-09 | -60.98 |
| 2012-07-06 | -60.98 |
| 2012-07-05 | -60.98 |
| 2012-07-04 | -60.42 |
| 2012-07-03 | -63.92 |
| 2012-06-29 | -65.03 |
| 2012-06-28 | -67.42 |
| 2012-06-27 | -66.87 |
| 2012-06-26 | -66.87 |
| 2012-06-25 | -68.34 |
| 2012-06-22 | -68.34 |
| 2012-06-21 | -67.60 |
| 2012-06-20 | -67.24 |
| 2012-06-19 | -66.87 |
| 2012-06-18 | -70.55 |
| 2012-06-15 | -70.55 |
| 2012-06-14 | -69.81 |
| 2012-06-13 | -69.81 |
| 2012-06-12 | -69.44 |
| 2012-06-11 | -69.63 |
| 2012-06-08 | -72.94 |
| 2012-06-07 | -73.13 |
| 2012-06-06 | -73.31 |
| 2012-06-05 | -73.68 |
| 2012-06-04 | -73.86 |
| 2012-06-01 | -73.49 |
| 2012-05-31 | -71.84 |
| 2012-05-30 | -71.84 |
| 2012-05-29 | -71.84 |
| 2012-05-28 | -73.13 |
| 2012-05-25 | -71.65 |
| 2012-05-24 | -71.47 |
| 2012-05-23 | -73.31 |
| 2012-05-22 | -72.39 |
| 2012-05-21 | -71.65 |
| 2012-05-18 | -71.65 |
| 2012-05-17 | -68.89 |
| 2012-05-16 | -68.89 |
| 2012-05-15 | -68.89 |
| 2012-05-14 | -68.89 |
| 2012-05-11 | -68.89 |
| 2012-05-10 | -68.71 |
| 2012-05-09 | -69.63 |
| 2012-05-08 | -69.26 |
| 2012-05-07 | -69.26 |
| 2012-05-04 | -67.05 |
| 2012-05-03 | -67.05 |
| 2012-05-02 | -67.05 |
| 2012-04-30 | -67.97 |
| 2012-04-27 | -67.24 |
| 2012-04-26 | -66.87 |
| 2012-04-25 | -67.79 |
| 2012-04-24 | -66.87 |
| 2012-04-23 | -65.95 |
| 2012-04-20 | -63.92 |
| 2012-04-19 | -63.74 |
| 2012-04-18 | -63.74 |
| 2012-04-17 | -63.74 |
| 2012-04-16 | -63.74 |
| 2012-04-13 | -63.55 |
| 2012-04-12 | -65.95 |
| 2012-04-11 | -65.95 |
| 2012-04-10 | -65.95 |
| 2012-04-05 | -65.76 |
| 2012-04-03 | -65.76 |
| 2012-04-02 | -65.76 |
| 2012-03-30 | -64.84 |
| 2012-03-29 | -65.03 |
| 2012-03-28 | -61.90 |
| 2012-03-27 | -61.71 |
| 2012-03-26 | -64.29 |
| 2012-03-23 | -65.58 |
| 2012-03-22 | -65.58 |
| 2012-03-21 | -65.03 |
| 2012-03-20 | -64.11 |
| 2012-03-19 | -63.19 |
| 2012-03-16 | -63.19 |
| 2012-03-15 | -62.45 |
| 2012-03-14 | -62.27 |
| 2012-03-13 | -61.34 |
| 2012-03-12 | -61.34 |
| 2012-03-09 | -61.34 |
| 2012-03-08 | -60.24 |
| 2012-03-07 | -61.16 |
| 2012-03-06 | -61.16 |
| 2012-03-05 | -58.58 |
| 2012-03-02 | -56.01 |
| 2012-03-01 | -63.37 |
| 2012-02-29 | -63.37 |
| 2012-02-28 | -63.55 |
| 2012-02-27 | -63.00 |
| 2012-02-24 | -62.63 |
| 2012-02-23 | -64.84 |
| 2012-02-22 | -64.84 |
| 2012-02-21 | -63.19 |
| 2012-02-20 | -63.19 |
| 2012-02-17 | -62.45 |
| 2012-02-16 | -62.45 |
| 2012-02-15 | -62.45 |
| 2012-02-14 | -62.45 |
| 2012-02-13 | -64.66 |
| 2012-02-10 | -59.50 |
| 2012-02-09 | -57.66 |
| 2012-02-08 | -56.74 |
| 2012-02-07 | -63.19 |
| 2012-02-06 | -67.79 |
| 2012-02-03 | -70.92 |
| 2012-02-02 | -75.89 |
| 2012-02-01 | -76.07 |
| 2012-01-31 | -74.23 |
| 2012-01-30 | -76.25 |
| 2012-01-27 | -76.07 |
| 2012-01-26 | -76.07 |
| 2012-01-20 | -76.07 |
| 2012-01-19 | -76.07 |
| 2012-01-18 | -76.07 |
| 2012-01-17 | -76.07 |
| 2012-01-16 | -76.07 |
| 2012-01-13 | -76.07 |
| 2012-01-12 | -76.99 |
| 2012-01-11 | -76.07 |
| 2012-01-10 | -75.33 |
| 2012-01-09 | -75.33 |
| 2012-01-06 | -75.15 |
| 2012-01-05 | -76.62 |
| 2012-01-04 | -76.62 |
| 2012-01-03 | -76.99 |
| 2011-12-30 | -76.44 |
| 2011-12-29 | -76.81 |
| 2011-12-28 | -76.07 |
| 2011-12-23 | -76.07 |
| 2011-12-22 | -76.07 |
| 2011-12-21 | -75.15 |
| 2011-12-20 | -75.15 |
| 2011-12-19 | -75.15 |
| 2011-12-16 | -75.15 |
| 2011-12-15 | -76.99 |
| 2011-12-14 | -75.15 |
| 2011-12-13 | -73.68 |
| 2011-12-12 | -73.68 |
| 2011-12-09 | -74.23 |
| 2011-12-08 | -74.23 |
| 2011-12-07 | -74.78 |
| 2011-12-06 | -70.55 |
| 2011-12-05 | -70.55 |
| 2011-12-02 | -73.86 |
| 2011-12-01 | -73.49 |
| 2011-11-30 | -70.92 |
| 2011-11-29 | -69.08 |
| 2011-11-28 | -70.92 |
| 2011-11-25 | -76.99 |
| 2011-11-24 | -76.07 |
| 2011-11-23 | -75.15 |
| 2011-11-22 | -75.15 |
| 2011-11-21 | -74.23 |
| 2011-11-18 | -73.31 |
| 2011-11-17 | -73.31 |
| 2011-11-16 | -73.31 |
| 2011-11-15 | -72.39 |
| 2011-11-14 | -72.39 |
| 2011-11-11 | -72.39 |
| 2011-11-10 | -72.39 |
| 2011-11-09 | -71.84 |
| 2011-11-08 | -71.84 |
| 2011-11-07 | -71.47 |
| 2011-11-04 | -71.47 |
| 2011-11-03 | -72.39 |
| 2011-11-02 | -69.63 |
| 2011-11-01 | -71.47 |
| 2011-10-31 | -71.10 |
| 2011-10-28 | -71.28 |
| 2011-10-27 | -71.47 |
| 2011-10-26 | -71.47 |
| 2011-10-25 | -70.55 |
| 2011-10-24 | -72.39 |
| 2011-10-21 | -72.39 |
| 2011-10-20 | -70.55 |
| 2011-10-19 | -70.55 |
| 2011-10-18 | -73.31 |
| 2011-10-17 | -72.02 |
| 2011-10-14 | -68.71 |
| 2011-10-13 | -68.71 |
| 2011-10-12 | -72.39 |
| 2011-10-11 | -75.89 |
| 2011-10-10 | -75.89 |
| 2011-10-07 | -75.52 |
| 2011-10-06 | -76.07 |
| 2011-10-04 | -76.99 |
| 2011-10-03 | -76.99 |
| 2011-09-30 | -76.07 |
| 2011-09-28 | -76.62 |
| 2011-09-27 | -76.62 |
| 2011-09-26 | -76.07 |
| 2011-09-23 | -75.15 |
| 2011-09-22 | -74.23 |
| 2011-09-21 | -70.92 |
| 2011-09-20 | -70.92 |
| 2011-09-19 | -70.92 |
| 2011-09-16 | -70.55 |
| 2011-09-15 | -71.10 |
| 2011-09-14 | -71.10 |
| 2011-09-12 | -71.28 |
| 2011-09-09 | -70.55 |
| 2011-09-08 | -71.28 |
| 2011-09-07 | -71.28 |
| 2011-09-06 | -71.28 |
| 2011-09-05 | -71.47 |
| 2011-09-02 | -70.55 |
| 2011-09-01 | -70.55 |
| 2011-08-31 | -70.73 |
| 2011-08-30 | -70.92 |
| 2011-08-29 | -71.47 |
| 2011-08-26 | -72.21 |
| 2011-08-25 | -70.55 |
| 2011-08-24 | -71.47 |
| 2011-08-23 | -71.65 |
| 2011-08-22 | -71.47 |
| 2011-08-19 | -70.92 |
| 2011-08-18 | -71.65 |
| 2011-08-17 | -70.00 |
| 2011-08-16 | -70.00 |
| 2011-08-15 | -68.16 |
| 2011-08-12 | -67.79 |
| 2011-08-11 | -67.79 |
| 2011-08-10 | -66.87 |
| 2011-08-09 | -66.13 |
| 2011-08-08 | -63.55 |
| 2011-08-05 | -61.71 |
| 2011-08-04 | -60.06 |
| 2011-08-03 | -60.06 |
| 2011-08-02 | -60.06 |
| 2011-08-01 | -60.06 |
| 2011-07-29 | -57.66 |
| 2011-07-28 | -57.66 |
| 2011-07-27 | -57.66 |
| 2011-07-26 | -57.66 |
| 2011-07-25 | -57.66 |
| 2011-07-22 | -54.90 |
| 2011-07-21 | -54.53 |
| 2011-07-20 | -54.53 |
| 2011-07-19 | -53.98 |
| 2011-07-18 | -54.17 |
| 2011-07-15 | -54.17 |
| 2011-07-14 | -56.01 |
| 2011-07-13 | -53.98 |
| 2011-07-12 | -57.66 |
| 2011-07-11 | -53.06 |
| 2011-07-08 | -50.30 |
| 2011-07-07 | -51.22 |
| 2011-07-06 | -51.22 |
| 2011-07-05 | -47.54 |
| 2011-07-04 | -44.78 |
| 2011-06-30 | -42.94 |
| 2011-06-29 | -40.18 |
| 2011-06-28 | -40.18 |
| 2011-06-27 | -40.18 |
| 2011-06-24 | -38.34 |
| 2011-06-23 | -40.18 |
| 2011-06-22 | -43.86 |
| 2011-06-21 | -39.26 |
| 2011-06-20 | -42.02 |
| 2011-06-17 | -42.94 |
| 2011-06-16 | -41.10 |
| 2011-06-15 | -37.42 |
| 2011-06-14 | -36.50 |
| 2011-06-13 | -36.50 |
| 2011-06-10 | -37.42 |
| 2011-06-09 | -39.26 |
| 2011-06-08 | -39.26 |
| 2011-06-07 | -41.10 |
| 2011-06-03 | -38.34 |
| 2011-06-02 | -38.34 |
| 2011-06-01 | -35.57 |
| 2011-05-31 | -37.42 |
| 2011-05-30 | -37.42 |
| 2011-05-27 | -37.42 |
| 2011-05-26 | -37.42 |
| 2011-05-25 | -37.42 |
| 2011-05-24 | -37.42 |
| 2011-05-23 | -36.50 |
| 2011-05-20 | -35.57 |
| 2011-05-19 | -35.57 |
| 2011-05-18 | -35.57 |
| 2011-05-17 | -33.73 |
| 2011-05-16 | -33.73 |
| 2011-05-13 | -30.97 |
| 2011-05-12 | -31.89 |
| 2011-05-11 | -30.05 |
| 2011-05-09 | -30.05 |
| 2011-05-06 | -30.05 |
| 2011-05-05 | -30.97 |
| 2011-05-04 | -30.05 |
| 2011-05-03 | -29.13 |
| 2011-04-29 | -29.13 |
| 2011-04-28 | -30.97 |
| 2011-04-27 | -30.05 |
| 2011-04-26 | -29.13 |
| 2011-04-21 | -29.13 |
| 2011-04-20 | -26.37 |
| 2011-04-19 | -27.29 |
| 2011-04-18 | -26.37 |
| 2011-04-15 | -27.29 |
| 2011-04-14 | -29.13 |
| 2011-04-13 | -27.29 |
| 2011-04-12 | -24.53 |
| 2011-04-11 | -22.69 |
| 2011-04-08 | -22.69 |
| 2011-04-07 | -23.61 |
| 2011-04-06 | -30.05 |
| 2011-04-04 | -30.05 |
| 2011-04-01 | -27.29 |
| 2011-03-31 | -27.29 |
| 2011-03-30 | -26.37 |
| 2011-03-29 | -24.53 |
| 2011-03-28 | -26.37 |
| 2011-03-25 | -23.61 |
| 2011-03-24 | -20.85 |
| 2011-03-23 | -20.85 |
| 2011-03-22 | -17.17 |
| 2011-03-21 | -20.85 |
| 2011-03-18 | -22.69 |
| 2011-03-17 | -24.53 |
| 2011-03-16 | -22.69 |
| 2011-03-15 | -22.69 |
| 2011-03-14 | -17.17 |
| 2011-03-11 | -15.33 |
| 2011-03-10 | -11.65 |
| 2011-03-09 | -8.88 |
| 2011-03-08 | -9.80 |
| 2011-03-07 | -9.80 |
| 2011-03-04 | -7.96 |
| 2011-03-03 | -4.28 |
| 2011-03-02 | -4.28 |
| 2011-03-01 | -4.28 |
| 2011-02-28 | -4.28 |
| 2011-02-25 | -2.44 |
| 2011-02-24 | -4.28 |
| 2011-02-23 | -2.44 |
| 2011-02-22 | -4.28 |
| 2011-02-21 | -2.44 |
| 2011-02-18 | -6.12 |
| 2011-02-17 | -6.12 |
| 2011-02-16 | -4.28 |
| 2011-02-15 | -4.28 |
| 2011-02-14 | -7.96 |
| 2011-02-11 | -7.96 |
| 2011-02-10 | -2.44 |
| 2011-02-09 | 1.24 |
| 2011-02-08 | -4.28 |
| 2011-02-07 | -2.44 |
| 2011-02-02 | -4.28 |
| 2011-02-01 | -7.96 |
| 2011-01-31 | -7.96 |
| 2011-01-28 | -7.96 |
| 2011-01-27 | -7.96 |
| 2011-01-26 | -7.96 |
| 2011-01-25 | -7.96 |
| 2011-01-24 | -6.12 |
| 2011-01-21 | -0.60 |
| 2011-01-20 | -6.12 |
| 2011-01-19 | -2.44 |
| 2011-01-18 | -0.60 |
| 2011-01-17 | -0.60 |
| 2011-01-14 | 3.08 |
| 2011-01-13 | -6.12 |
| 2011-01-12 | 1.24 |
| 2011-01-11 | 10.44 |
| 2011-01-10 | 14.12 |
| 2011-01-07 | 15.97 |
| 2011-01-06 | 19.65 |
| 2011-01-05 | 21.49 |
| 2011-01-04 | 17.81 |
| 2011-01-03 | 17.81 |
| 2010-12-31 | 17.81 |
| 2010-12-30 | 19.65 |
| 2010-12-29 | 17.81 |
| 2010-12-28 | 17.81 |
| 2010-12-24 | 17.81 |
| 2010-12-23 | 17.81 |
| 2010-12-22 | 19.65 |
| 2010-12-21 | 19.65 |
| 2010-12-20 | 21.49 |
| 2010-12-17 | 19.65 |
| 2010-12-16 | 21.49 |
| 2010-12-15 | 23.33 |
| 2010-12-14 | 25.17 |
| 2010-12-13 | 25.17 |
| 2010-12-10 | 23.33 |
| 2010-12-09 | 25.17 |
| 2010-12-08 | 25.17 |
| 2010-12-07 | 25.17 |
| 2010-12-06 | 25.17 |
| 2010-12-03 | 21.49 |
| 2010-12-02 | 27.01 |
| 2010-12-01 | 28.85 |
| 2010-11-30 | 30.69 |
| 2010-11-29 | 28.85 |
| 2010-11-26 | 28.85 |
| 2010-11-25 | 30.69 |
| 2010-11-24 | 25.17 |
| 2010-11-23 | 19.65 |
| 2010-11-22 | 25.17 |
| 2010-11-19 | 27.01 |
| 2010-11-18 | 27.01 |
| 2010-11-17 | 25.17 |
| 2010-11-16 | 27.01 |
| 2010-11-15 | 28.85 |
| 2010-11-12 | 19.65 |
| 2010-11-11 | 47.26 |
| 2010-11-10 | 50.94 |
| 2010-11-09 | 49.10 |
| 2010-11-08 | 45.42 |
| 2010-11-05 | 49.10 |
| 2010-11-04 | 45.42 |
| 2010-11-03 | 47.26 |
| 2010-11-02 | 47.26 |
| 2010-11-01 | 50.94 |
| 2010-10-29 | 50.94 |
| 2010-10-28 | 49.10 |
| 2010-10-27 | 52.78 |
| 2010-10-26 | 63.82 |
| 2010-10-25 | 47.26 |
| 2010-10-22 | 52.78 |
| 2010-10-21 | 54.62 |
| 2010-10-20 | 47.26 |
| 2010-10-19 | 47.26 |
| 2010-10-18 | 47.26 |
| 2010-10-15 | 47.26 |
| 2010-10-14 | 43.58 |
| 2010-10-13 | 39.89 |
| 2010-10-12 | 28.85 |
| 2010-10-11 | 30.69 |
| 2010-10-08 | 37.76 |
| 2010-10-07 | 41.29 |
| 2010-10-06 | 60.71 |
| 2010-10-05 | 58.95 |
| 2010-10-04 | 60.71 |
| 2010-09-30 | 60.71 |
| 2010-09-29 | 66.01 |
| 2010-09-28 | 69.54 |
| 2010-09-27 | 71.31 |
| 2010-09-24 | 73.08 |
| 2010-09-22 | 73.08 |
| 2010-09-21 | 74.84 |
| 2010-09-20 | 74.84 |
| 2010-09-17 | 69.54 |
| 2010-09-16 | 69.54 |
| 2010-09-15 | 74.84 |
| 2010-09-14 | 76.61 |
| 2010-09-13 | 80.14 |
| 2010-09-10 | 76.61 |
| 2010-09-09 | 71.31 |
| 2010-09-08 | 64.25 |
| 2010-09-07 | 66.01 |
| 2010-09-06 | 58.95 |
| 2010-09-03 | 64.25 |
| 2010-09-02 | 60.71 |
| 2010-09-01 | 66.01 |
| 2010-08-31 | 64.25 |
| 2010-08-30 | 66.01 |
| 2010-08-27 | 66.01 |
| 2010-08-26 | 74.84 |
| 2010-08-25 | 69.54 |
| 2010-08-24 | 76.61 |
| 2010-08-23 | 78.38 |
| 2010-08-20 | 76.61 |
| 2010-08-19 | 73.08 |
| 2010-08-18 | 74.84 |
| 2010-08-17 | 74.84 |
| 2010-08-16 | 74.84 |
| 2010-08-13 | 73.08 |
| 2010-08-12 | 67.78 |
| 2010-08-11 | 66.01 |
| 2010-08-10 | 67.78 |
| 2010-08-09 | 67.78 |
| 2010-08-06 | 66.01 |
| 2010-08-05 | 60.71 |
| 2010-08-04 | 60.71 |
| 2010-08-03 | 67.78 |
| 2010-08-02 | 67.78 |
| 2010-07-30 | 71.31 |
| 2010-07-29 | 71.31 |
| 2010-07-28 | 73.08 |
| 2010-07-27 | 74.84 |
| 2010-07-26 | 74.84 |
| 2010-07-23 | 74.84 |
| 2010-07-22 | 76.61 |
| 2010-07-21 | 76.61 |
| 2010-07-20 | 78.38 |
| 2010-07-19 | 76.61 |
| 2010-07-16 | 78.38 |
| 2010-07-15 | 73.08 |
| 2010-07-14 | 80.14 |
| 2010-07-13 | 74.84 |
| 2010-07-12 | 69.54 |
| 2010-07-09 | 80.14 |
| 2010-07-08 | 76.61 |
| 2010-07-07 | 81.91 |
| 2010-07-06 | 81.91 |
| 2010-07-05 | 76.61 |
| 2010-07-02 | 74.84 |
| 2010-06-30 | 80.14 |
| 2010-06-29 | 81.91 |
| 2010-06-28 | 81.91 |
| 2010-06-25 | 76.61 |
| 2010-06-24 | 83.67 |
| 2010-06-23 | 83.67 |
| 2010-06-22 | 83.67 |
| 2010-06-21 | 83.67 |
| 2010-06-18 | 88.97 |
| 2010-06-17 | 85.44 |
| 2010-06-15 | 87.21 |
| 2010-06-14 | 94.27 |
| 2010-06-11 | 94.27 |
| 2010-06-10 | 92.50 |
| 2010-06-09 | 92.50 |
| 2010-06-08 | 92.50 |
| 2010-06-07 | 92.50 |
| 2010-06-04 | 85.44 |
| 2010-06-03 | 92.50 |
| 2010-06-02 | 87.21 |
| 2010-06-01 | 90.74 |
| 2010-05-31 | 85.44 |
| 2010-05-28 | 81.91 |
| 2010-05-27 | 76.61 |
| 2010-05-26 | 78.38 |
| 2010-05-25 | 74.84 |
| 2010-05-24 | 80.14 |
| 2010-05-20 | 76.61 |
| 2010-05-19 | 81.91 |
| 2010-05-18 | 92.50 |
| 2010-05-17 | 97.80 |
| 2010-05-14 | 101.33 |
| 2010-05-13 | 94.27 |
| 2010-05-12 | 94.27 |
| 2010-05-11 | 99.57 |
| 2010-05-10 | 96.04 |
| 2010-05-07 | 94.27 |
| 2010-05-06 | 99.57 |
| 2010-05-05 | 106.63 |
| 2010-05-04 | 101.33 |
| 2010-05-03 | 106.63 |
| 2010-04-30 | 111.93 |
| 2010-04-29 | 103.10 |
| 2010-04-28 | 104.87 |
| 2010-04-27 | 106.63 |
| 2010-04-26 | 120.76 |
| 2010-04-23 | 126.06 |
| 2010-04-22 | 133.12 |
| 2010-04-21 | 134.89 |
| 2010-04-20 | 122.53 |
| 2010-04-19 | 111.93 |
| 2010-04-16 | 110.16 |
| 2010-04-15 | 115.46 |
| 2010-04-14 | 113.70 |
| 2010-04-13 | 101.33 |
| 2010-04-12 | 103.10 |
| 2010-04-09 | 103.10 |
| 2010-04-08 | 96.04 |
| 2010-04-07 | 99.57 |
| 2010-04-01 | 92.50 |
| 2010-03-31 | 94.27 |
| 2010-03-30 | 94.27 |
| 2010-03-29 | 97.80 |
| 2010-03-26 | 97.80 |
| 2010-03-25 | 96.04 |
| 2010-03-24 | 92.50 |
| 2010-03-23 | 97.80 |
| 2010-03-22 | 97.80 |
| 2010-03-19 | 92.50 |
| 2010-03-18 | 78.38 |
| 2010-03-17 | 88.97 |
| 2010-03-16 | 106.63 |
| 2010-03-15 | 111.93 |
| 2010-03-12 | 113.70 |
| 2010-03-11 | 111.93 |
| 2010-03-10 | 111.93 |
| 2010-03-09 | 113.70 |
| 2010-03-08 | 111.93 |
| 2010-03-05 | 113.70 |
| 2010-03-04 | 122.53 |
| 2010-03-03 | 113.70 |
| 2010-03-02 | 113.70 |
| 2010-03-01 | 67.78 |
| 2010-02-26 | 64.25 |
| 2010-02-25 | 64.25 |
| 2010-02-24 | 62.48 |
| 2010-02-23 | 57.18 |
| 2010-02-22 | 55.42 |
| 2010-02-19 | 51.88 |
| 2010-02-18 | 46.59 |
| 2010-02-17 | 55.42 |
| 2010-02-12 | 55.42 |
| 2010-02-11 | 50.12 |
| 2010-02-10 | 37.76 |
| 2010-02-09 | 41.29 |
| 2010-02-08 | 43.05 |
| 2010-02-05 | 41.29 |
| 2010-02-04 | 41.29 |
| 2010-02-03 | 44.82 |
| 2010-02-02 | 44.82 |
| 2010-02-01 | 44.82 |
| 2010-01-29 | 48.35 |
| 2010-01-28 | 46.59 |
| 2010-01-27 | 44.82 |
| 2010-01-26 | 43.05 |
| 2010-01-25 | 44.82 |
| 2010-01-22 | 44.82 |
| 2010-01-21 | 44.82 |
| 2010-01-20 | 48.35 |
| 2010-01-19 | 46.59 |
| 2010-01-18 | 50.12 |
| 2010-01-15 | 50.12 |
| 2010-01-14 | 44.82 |
| 2010-01-13 | 41.29 |
| 2010-01-12 | 41.29 |
| 2010-01-11 | 43.05 |
| 2010-01-08 | 44.82 |
| 2010-01-07 | 43.05 |
| 2010-01-06 | 41.29 |
| 2010-01-05 | 39.52 |
| 2010-01-04 | 39.52 |
| 2009-12-31 | 37.76 |
| 2009-12-30 | 37.76 |
| 2009-12-29 | 39.52 |
| 2009-12-28 | 35.99 |
| 2009-12-24 | 39.52 |
| 2009-12-23 | 41.29 |
| 2009-12-22 | 32.46 |
| 2009-12-21 | 30.69 |
| 2009-12-18 | 27.16 |
| 2009-12-17 | 25.39 |
| 2009-12-16 | 27.16 |
| 2009-12-15 | 27.16 |
| 2009-12-14 | 27.16 |
| 2009-12-11 | 25.39 |
| 2009-12-10 | 25.39 |
| 2009-12-09 | 28.92 |
| 2009-12-08 | 32.46 |
| 2009-12-07 | 32.46 |
| 2009-12-04 | 30.69 |
| 2009-12-03 | 30.69 |
| 2009-12-02 | 27.16 |
| 2009-12-01 | 32.46 |
| 2009-11-30 | 32.46 |
| 2009-11-27 | 23.63 |
| 2009-11-26 | 35.99 |
| 2009-11-25 | 41.29 |
| 2009-11-24 | 46.59 |
| 2009-11-23 | -1.10 |
| 2009-11-20 | -1.10 |
| 2009-11-19 | -1.10 |
| 2009-11-18 | -1.10 |
| 2009-11-17 | -1.10 |
| 2009-11-16 | -1.10 |
| 2009-11-13 | -1.10 |
| 2009-11-12 | -1.10 |
| 2009-11-11 | -1.10 |
| 2009-11-10 | -1.10 |
| 2009-11-09 | -1.10 |
| 2009-11-06 | -1.10 |
| 2009-11-05 | -1.10 |
| 2009-11-04 | -1.10 |
| 2009-11-03 | -1.10 |
| 2009-11-02 | -1.10 |
| 2009-10-30 | -1.10 |
| 2009-10-29 | -1.10 |
| 2009-10-28 | -1.10 |
| 2009-10-27 | -1.10 |
| 2009-10-23 | -1.10 |
| 2009-10-22 | 0.67 |
| 2009-10-21 | 5.97 |
| 2009-10-20 | 4.20 |
| 2009-10-19 | 5.97 |
| 2009-10-16 | 0.67 |
| 2009-10-15 | -2.86 |
| 2009-10-14 | -8.16 |
| 2009-10-13 | -6.40 |
| 2009-10-12 | -6.40 |
| 2009-10-09 | -6.40 |
| 2009-10-08 | -11.70 |
| 2009-10-07 | -8.16 |
| 2009-10-06 | -6.40 |
| 2009-10-05 | -4.63 |
| 2009-10-02 | -9.93 |
| 2009-09-30 | -2.86 |
| 2009-09-29 | -2.86 |
| 2009-09-28 | -4.63 |
| 2009-09-25 | -2.86 |
| 2009-09-24 | -1.10 |
| 2009-09-23 | -1.10 |
| 2009-09-22 | 0.67 |
| 2009-09-21 | -4.63 |
| 2009-09-18 | -2.86 |
| 2009-09-17 | -2.86 |
| 2009-09-16 | -1.10 |
| 2009-09-15 | -4.63 |
| 2009-09-14 | -4.63 |
| 2009-09-11 | 0.67 |
| 2009-09-10 | -1.10 |
| 2009-09-09 | -2.86 |
| 2009-09-08 | -1.10 |
| 2009-09-07 | 2.43 |
| 2009-09-04 | -2.86 |
| 2009-09-03 | -4.63 |
| 2009-09-02 | -1.10 |
| 2009-09-01 | 0.67 |
| 2009-08-31 | 0.67 |
| 2009-08-28 | -2.86 |
| 2009-08-27 | 0.67 |
| 2009-08-26 | 4.20 |
| 2009-08-25 | 5.97 |
| 2009-08-24 | -1.10 |
| 2009-08-21 | -4.63 |
| 2009-08-20 | -4.63 |
| 2009-08-19 | -1.10 |
| 2009-08-18 | -2.86 |
| 2009-08-17 | -2.86 |
| 2009-08-14 | 5.97 |
| 2009-08-13 | 2.43 |
| 2009-08-12 | 4.20 |
| 2009-08-11 | 13.03 |
| 2009-08-10 | 13.03 |
| 2009-08-07 | 11.26 |
| 2009-08-06 | 7.73 |
| 2009-08-05 | 2.43 |
| 2009-08-04 | 4.20 |
| 2009-08-03 | 2.43 |
| 2009-07-31 | 5.97 |
| 2009-07-30 | 0.67 |
| 2009-07-29 | 5.97 |
| 2009-07-28 | 9.50 |
| 2009-07-27 | 9.50 |
| 2009-07-24 | 9.50 |
| 2009-07-23 | 7.73 |
| 2009-07-22 | 4.20 |
| 2009-07-21 | 0.67 |
| 2009-07-20 | 5.97 |
| 2009-07-17 | 5.97 |
| 2009-07-16 | 5.97 |
| 2009-07-15 | 5.97 |
| 2009-07-14 | 0.67 |
| 2009-07-13 | -2.86 |
| 2009-07-10 | 2.43 |
| 2009-07-09 | -1.10 |
| 2009-07-08 | 0.67 |
| 2009-07-07 | 5.97 |
| 2009-07-06 | 9.50 |
| 2009-07-03 | 9.50 |
| 2009-07-02 | 5.97 |
| 2009-06-30 | -4.63 |
| 2009-06-29 | 11.26 |
| 2009-06-26 | 14.80 |
| 2009-06-25 | 13.03 |
| 2009-06-24 | 16.56 |
| 2009-06-23 | 7.73 |
| 2009-06-22 | 13.03 |
| 2009-06-19 | 16.56 |
| 2009-06-18 | 20.09 |
| 2009-06-17 | 21.86 |
| 2009-06-16 | 21.86 |
| 2009-06-15 | 32.46 |
| 2009-06-12 | 11.26 |
| 2009-06-11 | 4.20 |
| 2009-06-10 | 0.67 |
| 2009-06-09 | -1.10 |
| 2009-06-08 | 2.43 |
| 2009-06-05 | 0.67 |
| 2009-06-04 | -6.40 |
| 2009-06-03 | -2.86 |
| 2009-06-02 | -4.63 |
| 2009-06-01 | 0.67 |
| 2009-05-29 | -4.63 |
| 2009-05-27 | -4.63 |
| 2009-05-26 | -1.10 |
| 2009-05-25 | 5.97 |
| 2009-05-22 | -4.63 |
| 2009-05-21 | -6.40 |
| 2009-05-20 | -15.23 |
| 2009-05-19 | -22.29 |
| 2009-05-18 | -24.06 |
| 2009-05-15 | -24.06 |
| 2009-05-14 | -27.59 |
| 2009-05-13 | -25.82 |
| 2009-05-12 | -31.12 |
| 2009-05-11 | -27.59 |
| 2009-05-08 | -27.59 |
| 2009-05-07 | -25.82 |
| 2009-05-06 | -27.59 |
| 2009-05-05 | -29.36 |
| 2009-05-04 | -31.12 |
| 2009-04-30 | -29.36 |
| 2009-04-29 | -29.36 |
| 2009-04-28 | -31.12 |
| 2009-04-27 | -22.29 |
| 2009-04-24 | -24.06 |
| 2009-04-23 | -22.29 |
| 2009-04-22 | -24.06 |
| 2009-04-21 | -27.59 |
| 2009-04-20 | -25.82 |
| 2009-04-17 | -22.29 |
| 2009-04-16 | -20.53 |
| 2009-04-15 | -24.06 |
| 2009-04-14 | -22.29 |
| 2009-04-09 | -25.82 |
| 2009-04-08 | -29.36 |
| 2009-04-07 | -22.29 |
| 2009-04-06 | -31.12 |
| 2009-04-03 | -31.12 |
| 2009-04-02 | -27.59 |
| 2009-04-01 | -36.42 |
| 2009-03-31 | -47.02 |
| 2009-03-30 | -43.49 |
| 2009-03-27 | -41.72 |
| 2009-03-26 | -47.02 |
| 2009-03-25 | -47.02 |
| 2009-03-24 | -45.25 |
| 2009-03-23 | -50.55 |
| 2009-03-20 | -48.78 |
| 2009-03-19 | -52.32 |
| 2009-03-18 | -50.55 |
| 2009-03-17 | -54.08 |
| 2009-03-16 | -52.32 |
| 2009-03-13 | -50.55 |
| 2009-03-12 | -55.85 |
| 2009-03-11 | -55.85 |
| 2009-03-10 | -59.38 |
| 2009-03-09 | -62.91 |
| 2009-03-06 | -61.15 |
| 2009-03-05 | -59.38 |
| 2009-03-04 | -55.85 |
| 2009-03-03 | -55.85 |
| 2009-03-02 | -59.38 |
| 2009-02-27 | -54.08 |
| 2009-02-26 | -55.85 |
| 2009-02-25 | -54.08 |
| 2009-02-24 | -54.08 |
| 2009-02-23 | -48.78 |
| 2009-02-20 | -45.25 |
| 2009-02-19 | -43.49 |
| 2009-02-18 | -39.95 |
| 2009-02-17 | -38.19 |
| 2009-02-16 | -41.72 |
| 2009-02-13 | -45.25 |
| 2009-02-12 | -41.72 |
| 2009-02-11 | -43.49 |
| 2009-02-10 | -43.49 |
| 2009-02-09 | -47.02 |
| 2009-02-06 | -44.90 |
| 2009-02-05 | -49.14 |
| 2009-02-04 | -52.32 |
| 2009-02-03 | -53.38 |
| 2009-02-02 | -54.43 |
| 2009-01-30 | -53.38 |
| 2009-01-29 | -53.38 |
| 2009-01-23 | -52.32 |
| 2009-01-22 | -52.32 |
| 2009-01-21 | -52.32 |
| 2009-01-20 | -52.32 |
| 2009-01-19 | -47.02 |
| 2009-01-16 | -48.08 |
| 2009-01-15 | -45.96 |
| 2009-01-14 | -47.02 |
| 2009-01-13 | -42.78 |
| 2009-01-12 | -42.78 |
| 2009-01-09 | -43.84 |
| 2009-01-08 | -44.90 |
| 2009-01-07 | -38.54 |
| 2009-01-06 | -48.08 |
| 2009-01-05 | -47.02 |
| 2009-01-02 | -45.96 |
| 2008-12-31 | -43.84 |
| 2008-12-30 | -42.78 |
| 2008-12-29 | -42.78 |
| 2008-12-24 | -42.78 |
| 2008-12-23 | -47.02 |
| 2008-12-22 | -47.02 |
| 2008-12-19 | -43.84 |
| 2008-12-18 | -43.84 |
| 2008-12-17 | -41.72 |
| 2008-12-16 | -43.84 |
| 2008-12-15 | -43.84 |
| 2008-12-12 | -43.84 |
| 2008-12-11 | -43.84 |
| 2008-12-10 | -47.02 |
| 2008-12-09 | -44.90 |
| 2008-12-08 | -42.78 |
| 2008-12-05 | -48.08 |
| 2008-12-04 | -48.08 |
| 2008-12-03 | -47.02 |
| 2008-12-02 | -42.78 |
| 2008-12-01 | -47.02 |
| 2008-11-28 | -41.72 |
| 2008-11-27 | -42.78 |
| 2008-11-26 | -47.02 |
| 2008-11-25 | -41.72 |
| 2008-11-24 | -41.72 |
| 2008-11-21 | -39.60 |
| 2008-11-20 | -39.60 |
| 2008-11-19 | -47.02 |
| 2008-11-18 | -41.72 |
| 2008-11-17 | -45.96 |
| 2008-11-14 | -41.72 |
| 2008-11-13 | -40.66 |
| 2008-11-12 | -40.66 |
| 2008-11-11 | -36.42 |
| 2008-11-10 | -42.78 |
| 2008-11-07 | -42.78 |
| 2008-11-06 | -43.84 |
| 2008-11-05 | -42.78 |
| 2008-11-04 | -48.08 |
| 2008-11-03 | -50.20 |
| 2008-10-31 | -42.78 |
| 2008-10-30 | -48.08 |
| 2008-10-29 | -48.08 |
| 2008-10-28 | -48.08 |
| 2008-10-27 | -51.26 |
| 2008-10-24 | -48.08 |
| 2008-10-23 | -49.14 |
| 2008-10-22 | -50.20 |
| 2008-10-21 | -49.14 |
| 2008-10-20 | -49.14 |
| 2008-10-17 | -49.14 |
| 2008-10-16 | -57.61 |
| 2008-10-15 | -61.85 |
| 2008-10-14 | -49.14 |
| 2008-10-13 | -49.14 |
| 2008-10-10 | -44.90 |
| 2008-10-09 | -45.96 |
| 2008-10-08 | -42.78 |
| 2008-10-06 | -47.02 |
| 2008-10-03 | -41.72 |
| 2008-10-02 | -36.42 |
| 2008-09-30 | -41.72 |
| 2008-09-29 | -41.72 |
| 2008-09-26 | -36.42 |
| 2008-09-25 | -36.42 |
| 2008-09-24 | -35.36 |
| 2008-09-23 | -35.36 |
| 2008-09-22 | -34.30 |
| 2008-09-19 | -35.36 |
| 2008-09-18 | -42.78 |
| 2008-09-17 | -38.54 |
| 2008-09-16 | -39.60 |
| 2008-09-12 | -25.82 |
| 2008-09-11 | -34.30 |
| 2008-09-10 | -24.76 |
| 2008-09-09 | -13.11 |
| 2008-09-08 | 21.86 |
| 2008-09-05 | 21.86 |
| 2008-09-04 | 21.86 |
| 2008-09-03 | 16.56 |
| 2008-09-02 | 20.80 |
| 2008-09-01 | 26.10 |
| 2008-08-29 | 17.62 |
| 2008-08-28 | 16.56 |
| 2008-08-27 | 18.68 |
| 2008-08-26 | 15.50 |
| 2008-08-25 | 15.50 |
| 2008-08-21 | 16.56 |
| 2008-08-20 | 25.04 |
| 2008-08-19 | 23.98 |
| 2008-08-18 | 29.28 |
| 2008-08-15 | 48.35 |
| 2008-08-14 | 54.71 |
| 2008-08-13 | 54.71 |
| 2008-08-12 | 62.13 |
| 2008-08-11 | 63.19 |
| 2008-08-08 | 63.19 |
| 2008-08-07 | 54.71 |
| 2008-08-05 | 53.65 |
| 2008-08-04 | 52.59 |
| 2008-08-01 | 63.19 |
| 2008-07-31 | 63.19 |
| 2008-07-30 | 63.19 |
| 2008-07-29 | 58.95 |
| 2008-07-28 | 56.83 |
| 2008-07-25 | 64.25 |
| 2008-07-24 | 65.31 |
| 2008-07-23 | 58.95 |
| 2008-07-22 | 58.95 |
| 2008-07-21 | 58.95 |
| 2008-07-18 | 53.65 |
| 2008-07-17 | 51.53 |
| 2008-07-16 | 52.59 |
| 2008-07-15 | 53.65 |
| 2008-07-14 | 58.95 |
| 2008-07-11 | 58.95 |
| 2008-07-10 | 67.43 |
| 2008-07-09 | 67.43 |
| 2008-07-08 | 64.25 |
| 2008-07-07 | 66.37 |
| 2008-07-04 | 61.07 |
| 2008-07-03 | 61.07 |
| 2008-07-02 | 58.95 |
| 2008-06-30 | 65.31 |
| 2008-06-27 | 56.83 |
| 2008-06-26 | 56.83 |
| 2008-06-25 | 55.77 |
| 2008-06-24 | 57.89 |
| 2008-06-23 | 57.89 |
| 2008-06-20 | 90.74 |
| 2008-06-19 | 88.62 |
| 2008-06-18 | 92.86 |
| 2008-06-17 | 87.56 |
| 2008-06-16 | 90.74 |
| 2008-06-13 | 89.68 |
| 2008-06-12 | 61.07 |
| 2008-06-11 | 61.07 |
| 2008-06-10 | 69.54 |
| 2008-06-06 | 79.08 |
| 2008-06-05 | 75.90 |
| 2008-06-04 | 78.02 |
| 2008-06-03 | 74.84 |
| 2008-06-02 | 80.14 |
| 2008-05-30 | 89.68 |
| 2008-05-29 | 90.74 |
| 2008-05-28 | 86.50 |
| 2008-05-27 | 84.38 |
| 2008-05-26 | 79.08 |
| 2008-05-23 | 76.96 |
| 2008-05-22 | 72.72 |
| 2008-05-21 | 74.84 |
| 2008-05-20 | 80.14 |
| 2008-05-19 | 83.32 |
| 2008-05-16 | 90.74 |
| 2008-05-15 | 72.72 |
| 2008-05-14 | 67.43 |
| 2008-05-13 | 64.25 |
| 2008-05-09 | 64.25 |
| 2008-05-08 | 65.31 |
| 2008-05-07 | 52.59 |
| 2008-05-06 | 58.95 |
| 2008-05-05 | 62.13 |
| 2008-05-02 | 61.07 |
| 2008-04-30 | 58.95 |
| 2008-04-29 | 53.65 |
| 2008-04-28 | 55.77 |
| 2008-04-25 | 49.41 |
| 2008-04-24 | 56.83 |
| 2008-04-23 | 50.47 |
| 2008-04-22 | 49.41 |
| 2008-04-21 | 50.47 |
| 2008-04-18 | 48.35 |
| 2008-04-17 | 49.41 |
| 2008-04-16 | 49.41 |
| 2008-04-15 | 48.35 |
| 2008-04-14 | 49.41 |
| 2008-04-11 | 53.65 |
| 2008-04-10 | 53.65 |
| 2008-04-09 | 63.19 |
| 2008-04-08 | 58.95 |
| 2008-04-07 | 63.19 |
| 2008-04-03 | 67.43 |
| 2008-04-02 | 64.25 |
| 2008-04-01 | 54.71 |
| 2008-03-31 | 57.89 |
| 2008-03-28 | 57.89 |
| 2008-03-27 | 62.13 |
| 2008-03-26 | 61.07 |
| 2008-03-25 | 61.07 |
| 2008-03-20 | 49.41 |
| 2008-03-19 | 62.13 |
| 2008-03-18 | 61.07 |
| 2008-03-17 | 72.72 |
| 2008-03-14 | 76.96 |
| 2008-03-13 | 76.96 |
| 2008-03-12 | 74.84 |
| 2008-03-11 | 66.37 |
| 2008-03-10 | 58.95 |
| 2008-03-07 | 69.54 |
| 2008-03-06 | 83.32 |
| 2008-03-05 | 87.56 |
| 2008-03-04 | 91.80 |
| 2008-03-03 | 99.22 |
| 2008-02-29 | 102.39 |
| 2008-02-28 | 103.45 |
| 2008-02-27 | 103.45 |
| 2008-02-26 | 103.45 |
| 2008-02-25 | 102.39 |
| 2008-02-22 | 101.33 |
| 2008-02-21 | 111.93 |
| 2008-02-20 | 129.95 |
| 2008-02-19 | 89.68 |
| 2008-02-18 | 68.49 |
| 2008-02-15 | 68.49 |
| 2008-02-14 | 57.89 |
| 2008-02-13 | 50.47 |
| 2008-02-12 | 49.41 |
| 2008-02-11 | 50.47 |
| 2008-02-06 | 49.41 |
| 2008-02-05 | 49.41 |
| 2008-02-04 | 56.83 |
| 2008-02-01 | 55.77 |
| 2008-01-31 | 58.95 |
| 2008-01-30 | 62.13 |
| 2008-01-29 | 58.95 |
| 2008-01-28 | 58.95 |
| 2008-01-25 | 57.89 |
| 2008-01-24 | 54.71 |
| 2008-01-23 | 64.25 |
| 2008-01-22 | 48.35 |
| 2008-01-21 | 75.90 |
| 2008-01-18 | 99.22 |
| 2008-01-17 | 101.33 |
| 2008-01-16 | 106.63 |
| 2008-01-15 | 111.93 |
| 2008-01-14 | 115.11 |
| 2008-01-11 | 121.47 |
| 2008-01-10 | 125.71 |
| 2008-01-09 | 140.54 |
| 2008-01-08 | 133.12 |
| 2008-01-07 | 133.12 |
| 2008-01-04 | 137.36 |
| 2008-01-03 | 143.72 |
| 2008-01-02 | 154.32 |
| 2007-12-31 | 154.32 |
| 2007-12-28 | 154.32 |
| 2007-12-27 | 143.72 |
| 2007-12-24 | 170.21 |
| 2007-12-21 | 135.24 |
| 2007-12-20 | 126.77 |
| 2007-12-19 | 126.77 |
| 2007-12-18 | 120.41 |
| 2007-12-17 | 121.47 |
| 2007-12-14 | 132.06 |
| 2007-12-13 | 135.24 |
| 2007-12-12 | 147.96 |
| 2007-12-11 | 143.72 |
| 2007-12-10 | 143.72 |
| 2007-12-07 | 157.50 |
| 2007-12-06 | 160.68 |
| 2007-12-05 | 160.68 |
| 2007-12-04 | 164.91 |
| 2007-12-03 | 164.91 |
| 2007-11-30 | 170.21 |
| 2007-11-29 | 170.21 |
| 2007-11-28 | 164.91 |
| 2007-11-27 | 160.68 |
| 2007-11-26 | 164.91 |
| 2007-11-23 | 160.68 |
| 2007-11-22 | 175.51 |
| 2007-11-21 | 175.51 |
| 2007-11-20 | 186.11 |
| 2007-11-19 | 196.70 |
| 2007-11-16 | 180.81 |
| 2007-11-15 | 196.70 |
| 2007-11-14 | 186.11 |
| 2007-11-13 | 180.81 |
| 2007-11-12 | 191.41 |
| 2007-11-09 | 217.90 |
| 2007-11-08 | 212.60 |
| 2007-11-07 | 217.90 |
| 2007-11-06 | 217.90 |
| 2007-11-05 | 207.30 |
| 2007-11-02 | 191.41 |
| 2007-11-01 | 202.00 |
| 2007-10-31 | 202.00 |
| 2007-10-30 | 196.70 |
| 2007-10-29 | 202.00 |
| 2007-10-26 | 212.60 |
| 2007-10-25 | 239.09 |
| 2007-10-24 | 212.60 |
| 2007-10-23 | 164.91 |
| 2007-10-22 | 170.21 |
| 2007-10-18 | 154.32 |
| 2007-10-17 | 126.77 |
| 2007-10-16 | 128.89 |
| 2007-10-15 | 157.50 |
| 2007-10-12 | 164.91 |
| 2007-10-11 | 144.78 |
| 2007-10-10 | 144.78 |
| 2007-10-09 | 154.32 |
| 2007-10-08 | 154.32 |
| 2007-10-05 | 162.79 |
| 2007-10-04 | 162.79 |
| 2007-10-03 | 170.21 |
| 2007-10-02 | 170.21 |
| 2007-09-28 | 162.79 |
| 2007-09-27 | 186.11 |
| 2007-09-25 | 191.41 |
| 2007-09-24 | 186.11 |
| 2007-09-21 | 164.91 |
| 2007-09-20 | 191.41 |
| 2007-09-19 | 191.41 |
| 2007-09-18 | 196.70 |
| 2007-09-17 | 202.00 |
| 2007-09-14 | 196.70 |
| 2007-09-13 | 191.41 |
| 2007-09-12 | 180.81 |
| 2007-09-11 | 196.70 |
| 2007-09-10 | 202.00 |
| 2007-09-07 | 212.60 |
| 2007-09-06 | 212.60 |
| 2007-09-05 | 202.00 |
| 2007-09-04 | 191.41 |
| 2007-09-03 | 239.09 |
| 2007-08-31 | 249.69 |
| 2007-08-30 | 260.28 |
| 2007-08-29 | 260.28 |
| 2007-08-28 | 276.18 |
| 2007-08-27 | 292.07 |
| 2007-08-24 | 286.77 |
| 2007-08-23 | 292.07 |
| 2007-08-22 | 307.97 |
| 2007-08-21 | 323.86 |
| 2007-08-20 | 302.67 |
| 2007-08-17 | 318.56 |
| 2007-08-16 | 318.56 |
| 2007-08-15 | 318.56 |
| 2007-08-14 | 318.56 |
| 2007-08-13 | 323.86 |
| 2007-08-10 | 307.97 |
| 2007-08-09 | 318.56 |
| 2007-08-08 | 302.67 |
| 2007-08-07 | 270.88 |
| 2007-08-06 | 307.97 |
| 2007-08-03 | 323.86 |
| 2007-08-02 | 318.56 |
| 2007-08-01 | 329.16 |
| 2007-07-31 | 345.05 |
| 2007-07-30 | 334.46 |
| 2007-07-27 | 339.76 |
| 2007-07-26 | 339.76 |
| 2007-07-25 | 350.35 |
| 2007-07-24 | 360.95 |
| 2007-07-23 | 366.25 |
| 2007-07-20 | 366.25 |
| 2007-07-19 | 360.95 |
| 2007-07-18 | 360.95 |
| 2007-07-17 | 360.95 |
| 2007-07-16 | 355.65 |
| 2007-07-13 | 366.25 |
| 2007-07-12 | 355.65 |
| 2007-07-11 | 371.55 |
| 2007-07-10 | 382.14 |
| 2007-07-09 | 371.55 |
| 2007-07-06 | 387.44 |
| 2007-07-05 | 403.34 |
| 2007-07-04 | 408.63 |
| 2007-07-03 | 355.65 |
| 2007-06-29 | 345.05 |
| 2007-06-28 | 392.74 |
| 2007-06-27 | 408.63 |
| 2007-06-26 | 419.23 |
| 2007-06-25 | 429.83 |
| 2007-06-22 | 429.83 |
| 2007-06-21 | 424.53 |
| 2007-06-20 | 429.83 |
| 2007-06-18 | 413.93 |
| 2007-06-15 | 440.42 |
| 2007-06-14 | 451.02 |
| 2007-06-13 | 461.62 |
| 2007-06-12 | 482.81 |
| 2007-06-11 | 504.00 |
| 2007-06-08 | 440.42 |
| 2007-06-07 | 440.42 |
| 2007-06-06 | 440.42 |
| 2007-06-05 | 440.42 |
| 2007-06-04 | 451.02 |
| 2007-06-01 | 451.02 |
| 2007-05-31 | 429.83 |
| 2007-05-30 | 424.53 |
| 2007-05-29 | 440.42 |
| 2007-05-28 | 461.62 |
| 2007-05-25 | 461.62 |
| 2007-05-23 | 482.81 |
| 2007-05-22 | 482.81 |
| 2007-05-21 | 493.41 |
| 2007-05-18 | 525.20 |
| 2007-05-17 | 556.99 |
| 2007-05-16 | 556.99 |
| 2007-05-15 | 556.99 |
| 2007-05-14 | 556.99 |
| 2007-05-11 | 535.79 |
| 2007-05-10 | 525.20 |
| 2007-05-09 | 556.99 |
| 2007-05-08 | 567.58 |
| 2007-05-07 | 567.58 |
| 2007-05-04 | 546.39 |
| 2007-05-03 | 567.58 |
| 2007-05-02 | 578.18 |
| 2007-04-30 | 546.39 |
| 2007-04-27 | 514.60 |
| 2007-04-26 | 514.60 |
| 2007-04-25 | 525.20 |
| 2007-04-24 | 525.20 |
| 2007-04-23 | 482.81 |
| 2007-04-20 | 472.21 |
| 2007-04-19 | 461.62 |
| 2007-04-18 | 472.21 |
| 2007-04-17 | 451.02 |
| 2007-04-16 | 461.62 |
| 2007-04-13 | 472.21 |
| 2007-04-12 | 398.04 |
| 2007-04-11 | 387.44 |
| 2007-04-10 | 382.14 |
| 2007-04-04 | 382.14 |
| 2007-04-03 | 387.44 |
| 2007-04-02 | 413.93 |
| 2007-03-30 | 429.83 |
| 2007-03-29 | 451.02 |
| 2007-03-28 | 451.02 |
| 2007-03-27 | 451.02 |
| 2007-03-26 | 482.81 |
| 2007-03-23 | 461.62 |
| 2007-03-22 | 461.62 |
| 2007-03-21 | 440.42 |
| 2007-03-20 | 350.35 |
| 2007-03-19 | 350.35 |
| 2007-03-16 | 350.35 |
| 2007-03-15 | 350.35 |
| 2007-03-14 | 350.35 |
| 2007-03-13 | 350.35 |
| 2007-03-12 | 392.74 |
| 2007-03-09 | 371.55 |
| 2007-03-08 | 371.55 |
| 2007-03-07 | 360.95 |
| 2007-03-06 | 329.16 |
| 2007-03-05 | 244.39 |
| 2007-03-02 | 286.77 |
| 2007-03-01 | 318.56 |
| 2007-02-28 | 302.67 |
| 2007-02-27 | 323.86 |
| 2007-02-26 | 345.05 |
| 2007-02-23 | 376.84 |
| 2007-02-22 | 360.95 |
| 2007-02-21 | 313.27 |
| 2007-02-16 | 270.88 |
| 2007-02-15 | 228.49 |
| 2007-02-14 | 228.49 |
| 2007-02-13 | 180.81 |
| 2007-02-12 | 170.21 |
| 2007-02-09 | 186.11 |
| 2007-02-08 | 175.51 |
| 2007-02-07 | 191.41 |
| 2007-02-06 | 180.81 |
| 2007-02-05 | 186.11 |
| 2007-02-02 | 191.41 |
| 2007-02-01 | 186.11 |
| 2007-01-31 | 186.11 |
| 2007-01-30 | 186.11 |
| 2007-01-29 | 186.11 |
| 2007-01-26 | 191.41 |
| 2007-01-25 | 207.30 |
| 2007-01-24 | 202.00 |
| 2007-01-23 | 196.70 |
| 2007-01-22 | 164.91 |
| 2007-01-19 | 186.11 |
| 2007-01-18 | 154.32 |
| 2007-01-17 | 158.56 |
| 2007-01-16 | 140.19 |
| 2007-01-15 | 99.36 |
| 2007-01-12 | 91.35 |
| 2007-01-11 | 100.16 |
| 2007-01-10 | 96.15 |
| 2007-01-09 | 104.16 |
| 2007-01-08 | 112.17 |
| 2007-01-05 | 124.18 |
| 2007-01-04 | 124.18 |
| 2007-01-03 | 124.18 |
| 2007-01-02 | 132.18 |
| 2006-12-29 | 132.18 |
| 2006-12-28 | 132.18 |
| 2006-12-27 | 132.18 |
| 2006-12-22 | 120.17 |
| 2006-12-21 | 120.17 |
| 2006-12-20 | 144.19 |
| 2006-12-19 | 164.21 |
| 2006-12-18 | 148.19 |
| 2006-12-15 | 100.16 |
| 2006-12-14 | 96.15 |
| 2006-12-13 | 96.15 |
| 2006-12-12 | 96.15 |
| 2006-12-11 | 96.15 |
| 2006-12-08 | 76.14 |
| 2006-12-07 | 68.13 |
| 2006-12-06 | 83.34 |
| 2006-12-05 | 92.15 |
| 2006-12-04 | 104.16 |
| 2006-12-01 | 120.17 |
| 2006-11-30 | 124.18 |
| 2006-11-29 | 140.19 |
| 2006-11-28 | 112.17 |
| 2006-11-27 | 116.17 |
| 2006-11-24 | 124.18 |
| 2006-11-23 | 124.18 |
| 2006-11-22 | 124.18 |
| 2006-11-21 | 124.18 |
| 2006-11-20 | 124.18 |
| 2006-11-17 | 124.18 |
| 2006-11-16 | 132.18 |
| 2006-11-15 | 132.18 |
| 2006-11-14 | 128.18 |
| 2006-11-13 | 140.19 |
| 2006-11-10 | 132.18 |
| 2006-11-09 | 132.18 |
| 2006-11-08 | 132.18 |
| 2006-11-07 | 132.18 |
| 2006-11-06 | 136.19 |
| 2006-11-03 | 144.19 |
| 2006-11-02 | 148.19 |
| 2006-11-01 | 140.19 |
| 2006-10-31 | 148.19 |
| 2006-10-27 | 156.20 |
| 2006-10-26 | 156.20 |
| 2006-10-25 | 140.19 |
| 2006-10-24 | 172.21 |
| 2006-10-23 | 172.21 |
| 2006-10-20 | 172.21 |
| 2006-10-19 | 172.21 |
| 2006-10-18 | 180.22 |
| 2006-10-17 | 180.22 |
| 2006-10-16 | 180.22 |
| 2006-10-13 | 172.21 |
| 2006-10-12 | 176.22 |
| 2006-10-11 | 204.24 |
| 2006-10-10 | 208.24 |
| 2006-10-09 | 240.27 |
| 2006-10-06 | 276.30 |
| 2006-10-05 | 284.30 |
| 2006-10-04 | 284.30 |
| 2006-10-03 | 268.29 |
| 2006-09-29 | 300.31 |
| 2006-09-28 | 340.35 |
| 2006-09-27 | 300.31 |
| 2006-09-26 | 316.33 |
| 2006-09-25 | 348.35 |
| 2006-09-22 | 396.39 |
| 2006-09-21 | 404.40 |
| 2006-09-20 | 348.35 |
| 2006-09-19 | 332.34 |
| 2006-09-18 | 356.36 |
| 2006-09-15 | 380.38 |
| 2006-09-14 | 404.40 |
| 2006-09-13 | 412.40 |
| 2006-09-12 | 412.40 |
| 2006-09-11 | 412.40 |
| 2006-09-08 | 420.41 |
| 2006-09-07 | 420.41 |
| 2006-09-06 | 420.41 |
| 2006-09-05 | 420.41 |
| 2006-09-04 | 420.41 |
| 2006-09-01 | 428.41 |
| 2006-08-31 | 428.41 |
| 2006-08-30 | 436.42 |
| 2006-08-29 | 428.41 |
| 2006-08-28 | 436.42 |
| 2006-08-25 | 436.42 |
| 2006-08-24 | 436.42 |
| 2006-08-23 | 436.42 |
| 2006-08-22 | 444.43 |
| 2006-08-21 | 452.43 |
| 2006-08-18 | 476.45 |
| 2006-08-17 | 492.46 |
| 2006-08-16 | 500.47 |
| 2006-08-15 | 492.46 |
| 2006-08-14 | 468.45 |
| 2006-08-11 | 468.45 |
| 2006-08-10 | 476.45 |
| 2006-08-09 | 476.45 |
| 2006-08-08 | 476.45 |
| 2006-08-07 | 476.45 |
| 2006-08-04 | 468.45 |
| 2006-08-03 | 460.44 |
| 2006-08-02 | 476.45 |
| 2006-08-01 | 492.46 |
| 2006-07-31 | 500.47 |
| 2006-07-28 | 540.50 |
| 2006-07-27 | 556.51 |
| 2006-07-26 | 540.50 |
| 2006-07-25 | 556.51 |
| 2006-07-24 | 556.51 |
| 2006-07-21 | 556.51 |
| 2006-07-20 | 556.51 |
| 2006-07-19 | 556.51 |
| 2006-07-18 | 556.51 |
| 2006-07-17 | 556.51 |
| 2006-07-14 | 564.52 |
| 2006-07-13 | 564.52 |
| 2006-07-12 | 556.51 |
| 2006-07-11 | 524.49 |
| 2006-07-10 | 508.48 |
| 2006-07-07 | 500.47 |
| 2006-07-06 | 492.46 |
| 2006-07-05 | 484.46 |
| 2006-07-04 | 484.46 |
| 2006-07-03 | 492.46 |
| 2006-06-30 | 460.44 |
| 2006-06-29 | 460.44 |
| 2006-06-28 | 460.44 |
| 2006-06-27 | 460.44 |
| 2006-06-26 | 476.45 |
| 2006-06-23 | 468.45 |
| 2006-06-22 | 476.45 |
| 2006-06-21 | 460.44 |
| 2006-06-20 | 476.45 |
| 2006-06-19 | 492.46 |
| 2006-06-16 | 500.47 |
| 2006-06-15 | 500.47 |
| 2006-06-14 | 500.47 |
| 2006-06-13 | 500.47 |
| 2006-06-12 | 500.47 |
| 2006-06-09 | 500.47 |
| 2006-06-08 | 476.45 |
| 2006-06-07 | 484.46 |
| 2006-06-06 | 500.47 |
| 2006-06-05 | 500.47 |
| 2006-06-02 | 500.47 |
| 2006-06-01 | 468.45 |
| 2006-05-30 | 500.47 |
| 2006-05-29 | 508.48 |
| 2006-05-26 | 532.50 |
| 2006-05-25 | 556.51 |
| 2006-05-24 | 548.51 |
| 2006-05-23 | 484.46 |
| 2006-05-22 | 436.42 |
| 2006-05-19 | 436.42 |
| 2006-05-18 | 436.42 |
| 2006-05-17 | 436.42 |
| 2006-05-16 | 428.41 |
| 2006-05-15 | 436.42 |
| 2006-05-12 | 460.44 |
| 2006-05-11 | 444.43 |
| 2006-05-10 | 452.43 |
| 2006-05-09 | 452.43 |
| 2006-05-08 | 460.44 |
| 2006-05-04 | 436.42 |
| 2006-05-03 | 444.43 |
| 2006-05-02 | 444.43 |
| 2006-04-28 | 428.41 |
| 2006-04-27 | 436.42 |
| 2006-04-26 | 428.41 |
| 2006-04-25 | 436.42 |
| 2006-04-24 | 436.42 |
| 2006-04-21 | 452.43 |
| 2006-04-20 | 444.43 |
| 2006-04-19 | 444.43 |
| 2006-04-18 | 452.43 |
| 2006-04-13 | 444.43 |
| 2006-04-12 | 476.45 |
| 2006-04-11 | 492.46 |
| 2006-04-10 | 460.44 |
| 2006-04-07 | 380.38 |
| 2006-04-06 | 292.31 |
| 2006-04-04 | 280.30 |
| 2006-04-03 | 252.28 |
| 2006-03-31 | 260.28 |
| 2006-03-30 | 256.28 |
| 2006-03-29 | 236.26 |
| 2006-03-28 | 280.30 |
| 2006-03-27 | 244.27 |
| 2006-03-24 | 228.26 |
| 2006-03-23 | 216.25 |
| 2006-03-22 | 208.24 |
| 2006-03-21 | 216.25 |
| 2006-03-20 | 142.86 |
| 2006-03-17 | 82.86 |
| 2006-03-16 | 40.00 |
| 2006-03-15 | 31.43 |
| 2006-03-14 | 25.71 |
| 2006-03-13 | 31.43 |
| 2006-03-10 | 14.29 |
| 2006-03-09 | 8.57 |
| 2006-03-08 | 8.57 |
| 2006-03-07 | 8.57 |
| 2006-03-06 | 11.43 |
| 2006-03-03 | 11.43 |
| 2006-03-02 | 8.57 |
| 2006-03-01 | 8.57 |
| 2006-02-28 | 8.57 |
| 2006-02-27 | 8.57 |
| 2006-02-24 | 2.86 |
| 2006-02-23 | 2.86 |
| 2006-02-22 | 8.57 |
| 2006-02-21 | 2.86 |
| 2006-02-20 | 8.57 |
| 2006-02-17 | 2.86 |
| 2006-02-16 | 11.43 |
| 2006-02-15 | 13.14 |
| 2006-02-14 | 11.43 |
| 2006-02-13 | 14.29 |
| 2006-02-10 | 17.14 |
| 2006-02-09 | 17.14 |
| 2006-02-08 | 14.29 |
| 2006-02-07 | 14.29 |
| 2006-02-06 | 5.71 |
| 2006-02-03 | 8.57 |
| 2006-02-02 | 5.71 |
| 2006-02-01 | 5.71 |
| 2006-01-27 | 5.71 |
| 2006-01-26 | 5.71 |
| 2006-01-25 | 5.71 |
| 2006-01-24 | 9.71 |
| 2006-01-23 | 5.71 |
| 2006-01-20 | 8.57 |
| 2006-01-19 | 8.57 |
| 2006-01-18 | 17.14 |
| 2006-01-17 | 17.14 |
| 2006-01-16 | 17.14 |
| 2006-01-13 | 14.29 |
| 2006-01-12 | 14.29 |
| 2006-01-11 | 14.29 |
| 2006-01-10 | 14.29 |
| 2006-01-09 | 20.57 |
| 2006-01-06 | 25.71 |
| 2006-01-05 | 25.71 |
| 2006-01-04 | 22.86 |
| 2006-01-03 | 31.43 |
| 2005-12-30 | 31.43 |
| 2005-12-29 | 31.43 |
| 2005-12-28 | 37.14 |
| 2005-12-23 | 37.14 |
| 2005-12-22 | 40.00 |
| 2005-12-21 | 34.29 |
| 2005-12-20 | 37.14 |
| 2005-12-19 | 42.86 |
| 2005-12-16 | 42.86 |
| 2005-12-15 | 42.86 |
| 2005-12-14 | 40.00 |
| 2005-12-13 | 42.86 |
| 2005-12-12 | 40.00 |
| 2005-12-09 | 40.00 |
| 2005-12-08 | 42.86 |
| 2005-12-07 | 42.86 |
| 2005-12-06 | 31.43 |
| 2005-12-05 | 37.14 |
| 2005-12-02 | 37.71 |
| 2005-12-01 | 33.14 |
| 2005-11-30 | 33.14 |
| 2005-11-29 | 33.14 |
| 2005-11-28 | 33.14 |
| 2005-11-25 | 33.14 |
| 2005-11-24 | 31.43 |
| 2005-11-23 | 42.86 |
| 2005-11-22 | 29.14 |
| 2005-11-21 | 37.14 |
| 2005-11-18 | 42.86 |
| 2005-11-17 | 37.14 |
| 2005-11-16 | 42.86 |
| 2005-11-15 | 37.14 |
| 2005-11-14 | 40.57 |
| 2005-11-11 | 40.57 |
| 2005-11-10 | 45.71 |
| 2005-11-09 | 48.57 |
| 2005-11-08 | 40.00 |
| 2005-11-07 | 20.00 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 22.86 |
| 2005-11-02 | 20.00 |
| 2005-11-01 | 19.43 |
| 2005-10-31 | 18.86 |
| 2005-10-28 | 18.86 |
| 2005-10-27 | 20.00 |
| 2005-10-26 | 22.86 |
| 2005-10-25 | 8.57 |
| 2005-10-24 | 14.29 |
| 2005-10-21 | 5.71 |
| 2005-10-20 | 9.71 |
| 2005-10-19 | 9.71 |
| 2005-10-18 | 14.29 |
| 2005-10-17 | 20.00 |
| 2005-10-14 | 20.00 |
| 2005-10-13 | -5.71 |
| 2005-10-12 | -8.00 |
| 2005-10-10 | -8.00 |
| 2005-10-07 | -11.43 |
| 2005-10-06 | -9.14 |
| 2005-10-05 | -8.57 |
| 2005-10-04 | -8.57 |
| 2005-10-03 | -8.57 |
| 2005-09-30 | -7.43 |
| 2005-09-29 | -7.43 |
| 2005-09-28 | -7.43 |
| 2005-09-27 | -7.43 |
| 2005-09-26 | -2.86 |
| 2005-09-23 | -2.86 |
| 2005-09-22 | -2.86 |
| 2005-09-21 | -5.71 |
| 2005-09-20 | -5.71 |
| 2005-09-16 | -5.71 |
| 2005-09-15 | -5.71 |
| 2005-09-14 | -5.71 |
| 2005-09-13 | -4.00 |
| 2005-09-12 | -2.86 |
| 2005-09-09 | 2.86 |
| 2005-09-08 | 1.14 |
| 2005-09-07 | 8.00 |
| 2005-09-06 | 2.86 |
| 2005-09-05 | 9.14 |
| 2005-09-02 | 21.71 |
| 2005-09-01 | -4.00 |
| 2005-08-31 | -4.00 |
| 2005-08-30 | -14.29 |
| 2005-08-29 | -12.57 |
| 2005-08-26 | -11.43 |
| 2005-08-25 | -14.29 |
| 2005-08-24 | -20.00 |
| 2005-08-23 | -19.43 |
| 2005-08-22 | -17.14 |
| 2005-08-19 | -2.86 |
| 2005-08-18 | -24.57 |
| 2005-08-17 | -34.86 |
| 2005-08-16 | -40.57 |
| 2005-08-15 | -45.14 |
| 2005-08-12 | -50.29 |
| 2005-08-11 | -48.57 |
| 2005-08-10 | -48.57 |
| 2005-08-09 | -48.00 |
| 2005-08-08 | -42.86 |
| 2005-08-05 | -42.86 |
| 2005-08-04 | -42.86 |
| 2005-08-03 | -42.86 |
| 2005-08-02 | -42.86 |
| 2005-08-01 | -41.71 |
| 2005-07-29 | -37.71 |
| 2005-07-28 | -37.14 |
| 2005-07-27 | -48.57 |
| 2005-07-26 | -48.57 |
| 2005-07-25 | -48.57 |
| 2005-07-22 | -48.57 |
| 2005-07-21 | -48.57 |
| 2005-07-20 | -48.57 |
| 2005-07-19 | -48.57 |
| 2005-07-18 | -48.57 |
| 2005-07-15 | -48.57 |
| 2005-07-14 | -42.86 |
| 2005-07-13 | -42.86 |
| 2005-07-12 | -42.86 |
| 2005-07-11 | -42.86 |
| 2005-07-08 | -42.86 |
| 2005-07-07 | -41.71 |
| 2005-07-06 | -41.71 |
| 2005-07-05 | -46.29 |
| 2005-07-04 | -41.71 |
| 2005-06-30 | -41.71 |
| 2005-06-29 | -41.71 |
| 2005-06-28 | -41.71 |
| 2005-06-27 | -41.71 |
| 2005-06-24 | -41.71 |
| 2005-06-23 | -41.71 |
| 2005-06-22 | -41.71 |
| 2005-06-21 | -41.71 |
| 2005-06-20 | -41.71 |
| 2005-06-17 | -41.71 |
| 2005-06-16 | -41.71 |
| 2005-06-15 | -41.14 |
| 2005-06-14 | -41.14 |
| 2005-06-13 | -41.14 |
| 2005-06-10 | -41.14 |
| 2005-06-09 | -41.14 |
| 2005-06-08 | -41.71 |
| 2005-06-07 | -41.71 |
| 2005-06-06 | -37.14 |
| 2005-06-03 | -37.14 |
| 2005-06-02 | -37.14 |
| 2005-06-01 | -37.14 |
| 2005-05-31 | -37.14 |
| 2005-05-30 | -37.14 |
| 2005-05-27 | -37.14 |
| 2005-05-26 | -37.14 |
| 2005-05-25 | -37.14 |
| 2005-05-24 | -20.00 |
| 2005-05-23 | -20.00 |
| 2005-05-20 | -20.00 |
| 2005-05-19 | -20.00 |
| 2005-05-18 | -14.29 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -28.57 |
| 2005-05-11 | -28.57 |
| 2005-05-10 | -37.14 |
| 2005-05-09 | -31.43 |
| 2005-05-06 | -20.00 |
| 2005-05-05 | -31.43 |
| 2005-05-04 | -28.57 |
| 2005-05-03 | -28.57 |
| 2005-04-29 | -17.14 |
| 2005-04-28 | -17.14 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -22.86 |
| 2005-04-25 | -14.29 |
| 2005-04-22 | -22.86 |
| 2005-04-21 | -22.86 |
| 2005-04-20 | -31.43 |
| 2005-04-19 | -28.57 |
| 2005-04-18 | -25.71 |
| 2005-04-15 | -22.86 |
| 2005-04-14 | -14.29 |
| 2005-04-13 | -14.29 |
| 2005-04-12 | -8.57 |
| 2005-04-11 | -17.14 |
| 2005-04-08 | -17.14 |
| 2005-04-07 | -17.14 |
| 2005-04-06 | -8.57 |
| 2005-04-04 | -11.43 |
| 2005-04-01 | 11.43 |
| 2005-03-31 | -22.86 |
| 2005-03-30 | -20.00 |
| 2005-03-29 | -14.29 |
| 2005-03-24 | -14.29 |
| 2005-03-23 | -14.29 |
| 2005-03-22 | -14.29 |
| 2005-03-21 | -14.29 |
| 2005-03-18 | -14.29 |
| 2005-03-17 | -14.29 |
| 2005-03-16 | -17.14 |
| 2005-03-15 | -17.14 |
| 2005-03-14 | -17.14 |
| 2005-03-11 | -17.14 |
| 2005-03-10 | -17.14 |
| 2005-03-09 | -17.14 |
| 2005-03-08 | -14.29 |
| 2005-03-07 | -14.29 |
| 2005-03-04 | -14.29 |
| 2005-03-03 | -14.29 |
| 2005-03-02 | -14.29 |
| 2005-03-01 | -11.43 |
| 2005-02-28 | -11.43 |
| 2005-02-25 | -11.43 |
| 2005-02-24 | -11.43 |
| 2005-02-23 | -11.43 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | -2.86 |
| 2005-02-18 | -8.57 |
| 2005-02-17 | 2.86 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | -8.57 |
| 2005-02-03 | -20.00 |
| 2005-02-02 | -20.00 |
| 2005-02-01 | -22.86 |
| 2005-01-31 | -22.86 |
| 2005-01-28 | -22.86 |
| 2005-01-27 | 0.00 |
| 2005-01-26 | -11.43 |
| 2005-01-25 | -11.43 |
| 2005-01-24 | -11.43 |
| 2005-01-21 | -11.43 |
| 2005-01-20 | -2.86 |
| 2005-01-19 | -2.86 |
| 2005-01-18 | -2.86 |
| 2005-01-17 | -2.86 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 8.57 |
| 2005-01-12 | 8.57 |
| 2005-01-11 | 8.57 |
| 2005-01-10 | 2.86 |
| 2005-01-07 | -8.57 |
| 2005-01-06 | 5.71 |
| 2005-01-05 | 2.86 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | -8.57 |
| 2004-12-31 | 8.57 |
| 2004-12-30 | 8.57 |
| 2004-12-29 | 11.43 |
| 2004-12-28 | 11.43 |
| 2004-12-24 | -2.86 |
| 2004-12-23 | -5.71 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 17.14 |
| 2004-12-20 | 17.14 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 2.86 |
| 2004-12-14 | 2.86 |
| 2004-12-13 | 8.57 |
| 2004-12-10 | 25.71 |
| 2004-12-09 | 14.29 |
| 2004-12-08 | 37.14 |
| 2004-12-07 | 34.29 |
| 2004-12-06 | 20.00 |
| 2004-12-03 | 20.00 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 34.29 |
| 2004-11-30 | 25.71 |
| 2004-11-29 | 14.29 |
| 2004-11-26 | 28.57 |
| 2004-11-25 | 5.71 |
| 2004-11-24 | 31.43 |
| 2004-11-23 | 34.29 |
| 2004-11-22 | 54.29 |
| 2004-11-19 | 57.14 |
| 2004-11-18 | 31.43 |
| 2004-11-17 | 17.14 |
| 2004-11-16 | 14.29 |
| 2004-11-15 | -17.14 |
| 2004-11-12 | -34.29 |
| 2004-11-11 | -34.29 |
| 2004-11-10 | -34.29 |
| 2004-11-09 | -34.29 |
| 2004-11-08 | -31.43 |
| 2004-11-05 | -31.43 |
| 2004-11-04 | -37.14 |
| 2004-11-03 | -37.14 |
| 2004-11-02 | -40.00 |
| 2004-11-01 | -40.00 |
| 2004-10-29 | -42.86 |
| 2004-10-28 | -42.86 |
| 2004-10-27 | -42.86 |
| 2004-10-26 | -25.71 |
| 2004-10-25 | -25.71 |
| 2004-10-21 | -25.71 |
| 2004-10-20 | -25.71 |
| 2004-10-19 | -25.71 |
| 2004-10-18 | -25.71 |
| 2004-10-15 | -25.71 |
| 2004-10-14 | -14.29 |
| 2004-10-13 | -14.29 |
| 2004-10-12 | -14.29 |
| 2004-10-11 | -14.29 |
| 2004-10-08 | -14.29 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy