Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00931 | 2001-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0931 % |
|---|---|
| 2025-12-24 | 33.56 |
| 2025-12-23 | 26.40 |
| 2025-12-22 | 28.79 |
| 2025-12-19 | 28.79 |
| 2025-12-18 | 31.17 |
| 2025-12-17 | 31.17 |
| 2025-12-16 | 26.40 |
| 2025-12-15 | 24.02 |
| 2025-12-12 | 28.79 |
| 2025-12-11 | 28.79 |
| 2025-12-10 | 26.40 |
| 2025-12-09 | 33.56 |
| 2025-12-08 | 35.94 |
| 2025-12-05 | 38.33 |
| 2025-12-04 | 40.71 |
| 2025-12-03 | 31.17 |
| 2025-12-02 | 0.17 |
| 2025-12-01 | 12.09 |
| 2025-11-28 | 10.90 |
| 2025-11-27 | 8.52 |
| 2025-11-26 | 6.13 |
| 2025-11-25 | 1.36 |
| 2025-11-24 | -1.02 |
| 2025-11-21 | 1.36 |
| 2025-11-20 | 4.94 |
| 2025-11-19 | 2.55 |
| 2025-11-18 | 10.90 |
| 2025-11-17 | 12.09 |
| 2025-11-14 | 31.17 |
| 2025-11-13 | 26.40 |
| 2025-11-12 | 26.40 |
| 2025-11-11 | 24.02 |
| 2025-11-10 | 31.17 |
| 2025-11-07 | 31.17 |
| 2025-11-06 | 16.86 |
| 2025-11-05 | 16.86 |
| 2025-11-04 | 8.52 |
| 2025-11-03 | 15.67 |
| 2025-10-31 | 21.63 |
| 2025-10-30 | 21.63 |
| 2025-10-28 | 64.56 |
| 2025-10-27 | 62.18 |
| 2025-10-24 | 71.72 |
| 2025-10-23 | 66.95 |
| 2025-10-22 | 45.48 |
| 2025-10-21 | 38.33 |
| 2025-10-20 | 59.79 |
| 2025-10-17 | 2.55 |
| 2025-10-16 | 3.75 |
| 2025-10-15 | 1.36 |
| 2025-10-14 | 1.36 |
| 2025-10-13 | 1.36 |
| 2025-10-10 | 0.17 |
| 2025-10-09 | 2.55 |
| 2025-10-08 | 1.36 |
| 2025-10-06 | 1.36 |
| 2025-10-03 | 3.75 |
| 2025-10-02 | 1.36 |
| 2025-09-30 | 3.75 |
| 2025-09-29 | -1.02 |
| 2025-09-26 | 1.36 |
| 2025-09-25 | 2.55 |
| 2025-09-24 | 3.75 |
| 2025-09-23 | -1.02 |
| 2025-09-22 | 1.36 |
| 2025-09-19 | -5.79 |
| 2025-09-18 | -8.18 |
| 2025-09-17 | -8.18 |
| 2025-09-16 | -9.37 |
| 2025-09-15 | -9.37 |
| 2025-09-12 | -9.37 |
| 2025-09-11 | -5.79 |
| 2025-09-10 | -5.79 |
| 2025-09-09 | -6.99 |
| 2025-09-08 | -3.41 |
| 2025-09-05 | -3.41 |
| 2025-09-04 | -6.99 |
| 2025-09-03 | -20.10 |
| 2025-09-02 | -15.33 |
| 2025-09-01 | -11.76 |
| 2025-08-29 | -8.18 |
| 2025-08-28 | -5.79 |
| 2025-08-27 | -2.22 |
| 2025-08-26 | 3.75 |
| 2025-08-25 | -8.18 |
| 2025-08-22 | -10.56 |
| 2025-08-21 | -16.53 |
| 2025-08-20 | -18.91 |
| 2025-08-19 | -23.68 |
| 2025-08-18 | -21.30 |
| 2025-08-15 | -33.22 |
| 2025-08-14 | -37.99 |
| 2025-08-13 | -37.99 |
| 2025-08-12 | -39.18 |
| 2025-08-11 | -39.18 |
| 2025-08-08 | -40.38 |
| 2025-08-07 | -41.33 |
| 2025-08-06 | -35.61 |
| 2025-08-05 | -36.80 |
| 2025-08-04 | -40.38 |
| 2025-08-01 | -39.18 |
| 2025-07-31 | -41.33 |
| 2025-07-30 | -40.61 |
| 2025-07-29 | -40.38 |
| 2025-07-28 | -39.18 |
| 2025-07-25 | -40.38 |
| 2025-07-24 | -41.33 |
| 2025-07-23 | -40.38 |
| 2025-07-22 | -37.99 |
| 2025-07-21 | -37.99 |
| 2025-07-18 | -40.38 |
| 2025-07-17 | -40.38 |
| 2025-07-16 | -39.18 |
| 2025-07-15 | -40.38 |
| 2025-07-14 | -35.61 |
| 2025-07-11 | -39.18 |
| 2025-07-10 | -40.38 |
| 2025-07-09 | -45.15 |
| 2025-07-08 | -45.15 |
| 2025-07-07 | -46.34 |
| 2025-07-04 | -47.53 |
| 2025-07-03 | -48.01 |
| 2025-07-02 | -48.01 |
| 2025-06-30 | -47.77 |
| 2025-06-27 | -46.58 |
| 2025-06-26 | -41.09 |
| 2025-06-25 | -40.85 |
| 2025-06-24 | -40.85 |
| 2025-06-23 | -39.18 |
| 2025-06-20 | -40.38 |
| 2025-06-19 | -40.61 |
| 2025-06-18 | -40.38 |
| 2025-06-17 | -40.38 |
| 2025-06-16 | -39.18 |
| 2025-06-13 | -41.57 |
| 2025-06-12 | -39.18 |
| 2025-06-11 | -36.80 |
| 2025-06-10 | -39.18 |
| 2025-06-09 | -37.99 |
| 2025-06-06 | -37.99 |
| 2025-06-05 | -35.61 |
| 2025-06-04 | -36.80 |
| 2025-06-03 | -35.61 |
| 2025-06-02 | -34.41 |
| 2025-05-30 | -34.41 |
| 2025-05-29 | -33.22 |
| 2025-05-28 | -32.03 |
| 2025-05-27 | -32.03 |
| 2025-05-26 | -30.84 |
| 2025-05-23 | -29.64 |
| 2025-05-22 | -30.84 |
| 2025-05-21 | -29.64 |
| 2025-05-20 | -30.84 |
| 2025-05-19 | -29.64 |
| 2025-05-16 | -32.03 |
| 2025-05-15 | -32.03 |
| 2025-05-14 | -35.61 |
| 2025-05-13 | -32.03 |
| 2025-05-12 | -30.84 |
| 2025-05-09 | -28.45 |
| 2025-05-08 | -28.45 |
| 2025-05-07 | -36.80 |
| 2025-05-06 | -40.38 |
| 2025-05-02 | -43.95 |
| 2025-04-30 | -42.76 |
| 2025-04-29 | -42.28 |
| 2025-04-28 | -47.53 |
| 2025-04-25 | -47.77 |
| 2025-04-24 | -47.77 |
| 2025-04-23 | -42.52 |
| 2025-04-22 | -54.69 |
| 2025-04-17 | -53.49 |
| 2025-04-16 | -48.72 |
| 2025-04-15 | -52.06 |
| 2025-04-14 | -56.83 |
| 2025-04-11 | -54.69 |
| 2025-04-10 | -53.73 |
| 2025-04-09 | -51.82 |
| 2025-04-08 | -51.58 |
| 2025-04-07 | -50.15 |
| 2025-04-03 | -47.53 |
| 2025-04-02 | -45.62 |
| 2025-04-01 | -46.34 |
| 2025-03-31 | -43.00 |
| 2025-03-28 | -43.48 |
| 2025-03-27 | -43.00 |
| 2025-03-26 | -41.81 |
| 2025-03-25 | -34.41 |
| 2025-03-24 | -30.84 |
| 2025-03-21 | -29.64 |
| 2025-03-20 | -28.45 |
| 2025-03-19 | -28.45 |
| 2025-03-18 | -26.07 |
| 2025-03-17 | -26.07 |
| 2025-03-14 | -28.45 |
| 2025-03-13 | -28.45 |
| 2025-03-12 | -27.26 |
| 2025-03-11 | -27.26 |
| 2025-03-10 | -26.07 |
| 2025-03-07 | -26.07 |
| 2025-03-06 | -26.07 |
| 2025-03-05 | -24.87 |
| 2025-03-04 | -26.07 |
| 2025-03-03 | -26.07 |
| 2025-02-28 | -26.07 |
| 2025-02-27 | -26.07 |
| 2025-02-26 | -26.07 |
| 2025-02-25 | -23.68 |
| 2025-02-24 | -23.68 |
| 2025-02-21 | -21.30 |
| 2025-02-20 | -23.68 |
| 2025-02-19 | -23.68 |
| 2025-02-18 | -21.30 |
| 2025-02-17 | -20.10 |
| 2025-02-14 | -17.72 |
| 2025-02-13 | -18.91 |
| 2025-02-12 | -16.53 |
| 2025-02-11 | -22.49 |
| 2025-02-10 | -21.30 |
| 2025-02-07 | -18.91 |
| 2025-02-06 | -18.91 |
| 2025-02-05 | -16.53 |
| 2025-02-04 | -16.53 |
| 2025-02-03 | -16.53 |
| 2025-01-28 | -16.53 |
| 2025-01-27 | -18.91 |
| 2025-01-24 | -14.14 |
| 2025-01-23 | -14.14 |
| 2025-01-22 | -14.14 |
| 2025-01-21 | -16.53 |
| 2025-01-20 | -14.14 |
| 2025-01-17 | -14.14 |
| 2025-01-16 | -10.56 |
| 2025-01-15 | -12.95 |
| 2025-01-14 | -12.95 |
| 2025-01-13 | -11.76 |
| 2025-01-10 | -11.76 |
| 2025-01-09 | -12.95 |
| 2025-01-08 | -12.95 |
| 2025-01-07 | -12.95 |
| 2025-01-06 | -12.95 |
| 2025-01-03 | -11.76 |
| 2025-01-02 | -10.56 |
| 2024-12-31 | -11.76 |
| 2024-12-30 | -11.76 |
| 2024-12-27 | -11.76 |
| 2024-12-24 | -12.95 |
| 2024-12-23 | -12.95 |
| 2024-12-20 | -12.95 |
| 2024-12-19 | -11.76 |
| 2024-12-18 | -11.76 |
| 2024-12-17 | -12.95 |
| 2024-12-16 | -11.76 |
| 2024-12-13 | -11.76 |
| 2024-12-12 | -10.56 |
| 2024-12-11 | -9.37 |
| 2024-12-10 | -9.37 |
| 2024-12-09 | -6.99 |
| 2024-12-06 | -5.79 |
| 2024-12-05 | -8.18 |
| 2024-12-04 | -6.99 |
| 2024-12-03 | -5.79 |
| 2024-12-02 | -5.79 |
| 2024-11-29 | -11.76 |
| 2024-11-28 | -11.76 |
| 2024-11-27 | -11.76 |
| 2024-11-26 | -10.56 |
| 2024-11-25 | -11.76 |
| 2024-11-22 | -16.53 |
| 2024-11-21 | -14.14 |
| 2024-11-20 | -12.95 |
| 2024-11-19 | -11.76 |
| 2024-11-18 | -9.37 |
| 2024-11-15 | -11.76 |
| 2024-11-14 | -9.37 |
| 2024-11-13 | -9.37 |
| 2024-11-12 | -8.18 |
| 2024-11-11 | -5.79 |
| 2024-11-08 | -5.79 |
| 2024-11-07 | -6.99 |
| 2024-11-06 | -4.60 |
| 2024-11-05 | -4.60 |
| 2024-11-04 | -4.60 |
| 2024-11-01 | -4.60 |
| 2024-10-31 | -3.41 |
| 2024-10-30 | -4.60 |
| 2024-10-29 | -4.60 |
| 2024-10-28 | -4.60 |
| 2024-10-25 | -4.60 |
| 2024-10-24 | -4.60 |
| 2024-10-23 | -4.60 |
| 2024-10-22 | -4.60 |
| 2024-10-21 | -4.60 |
| 2024-10-18 | -2.22 |
| 2024-10-17 | -3.41 |
| 2024-10-16 | -3.41 |
| 2024-10-15 | -2.22 |
| 2024-10-14 | -4.60 |
| 2024-10-10 | -4.60 |
| 2024-10-09 | -5.79 |
| 2024-10-08 | -5.79 |
| 2024-10-07 | -2.22 |
| 2024-10-04 | -1.02 |
| 2024-10-03 | -8.18 |
| 2024-10-02 | -6.99 |
| 2024-09-30 | -4.60 |
| 2024-09-27 | -5.79 |
| 2024-09-26 | -4.60 |
| 2024-09-25 | -6.99 |
| 2024-09-24 | -5.79 |
| 2024-09-23 | -5.79 |
| 2024-09-20 | -5.79 |
| 2024-09-19 | -4.60 |
| 2024-09-17 | -4.60 |
| 2024-09-16 | -4.60 |
| 2024-09-13 | -4.60 |
| 2024-09-12 | -3.41 |
| 2024-09-11 | -3.41 |
| 2024-09-10 | -3.41 |
| 2024-09-09 | -4.60 |
| 2024-09-05 | -3.41 |
| 2024-09-04 | -4.60 |
| 2024-09-03 | -4.60 |
| 2024-09-02 | -4.60 |
| 2024-08-30 | -4.60 |
| 2024-08-29 | -3.41 |
| 2024-08-28 | -3.41 |
| 2024-08-27 | -3.41 |
| 2024-08-26 | -2.22 |
| 2024-08-23 | -2.22 |
| 2024-08-22 | -3.41 |
| 2024-08-21 | -3.41 |
| 2024-08-20 | -2.22 |
| 2024-08-19 | -2.22 |
| 2024-08-16 | -2.22 |
| 2024-08-15 | -2.22 |
| 2024-08-14 | -1.02 |
| 2024-08-13 | -3.41 |
| 2024-08-12 | -1.02 |
| 2024-08-09 | -2.22 |
| 2024-08-08 | -2.22 |
| 2024-08-07 | -2.22 |
| 2024-08-06 | -2.22 |
| 2024-08-05 | -2.22 |
| 2024-08-02 | -2.22 |
| 2024-08-01 | -3.41 |
| 2024-07-31 | -1.02 |
| 2024-07-30 | -2.22 |
| 2024-07-29 | -2.22 |
| 2024-07-26 | -2.22 |
| 2024-07-25 | -2.22 |
| 2024-07-24 | -1.02 |
| 2024-07-23 | 0.17 |
| 2024-07-22 | 0.17 |
| 2024-07-19 | 1.36 |
| 2024-07-18 | 0.17 |
| 2024-07-17 | 0.17 |
| 2024-07-16 | -1.02 |
| 2024-07-15 | 1.36 |
| 2024-07-12 | 2.55 |
| 2024-07-11 | 1.36 |
| 2024-07-10 | 0.17 |
| 2024-07-09 | -1.02 |
| 2024-07-08 | -1.02 |
| 2024-07-05 | 1.36 |
| 2024-07-04 | 4.94 |
| 2024-07-03 | 2.55 |
| 2024-07-02 | 0.17 |
| 2024-06-28 | -1.02 |
| 2024-06-27 | -4.60 |
| 2024-06-26 | -3.41 |
| 2024-06-25 | -2.22 |
| 2024-06-24 | -2.22 |
| 2024-06-21 | -2.22 |
| 2024-06-20 | -2.22 |
| 2024-06-19 | -2.22 |
| 2024-06-18 | 0.17 |
| 2024-06-17 | -1.02 |
| 2024-06-14 | -1.02 |
| 2024-06-13 | 0.17 |
| 2024-06-12 | -1.02 |
| 2024-06-11 | -1.02 |
| 2024-06-07 | 0.17 |
| 2024-06-06 | 0.17 |
| 2024-06-05 | 0.17 |
| 2024-06-04 | 0.17 |
| 2024-06-03 | 0.17 |
| 2024-05-31 | 2.55 |
| 2024-05-30 | 0.17 |
| 2024-05-29 | 2.55 |
| 2024-05-28 | -1.02 |
| 2024-05-27 | 2.55 |
| 2024-05-24 | 6.13 |
| 2024-05-23 | 6.13 |
| 2024-05-22 | 7.32 |
| 2024-05-21 | 8.52 |
| 2024-05-20 | 9.71 |
| 2024-05-17 | 10.90 |
| 2024-05-16 | 12.09 |
| 2024-05-14 | 13.29 |
| 2024-05-13 | 13.29 |
| 2024-05-10 | 14.48 |
| 2024-05-09 | 13.29 |
| 2024-05-08 | 13.29 |
| 2024-05-07 | 14.48 |
| 2024-05-06 | 13.29 |
| 2024-05-03 | 12.09 |
| 2024-05-02 | 12.09 |
| 2024-04-30 | 10.90 |
| 2024-04-29 | 9.71 |
| 2024-04-26 | 8.52 |
| 2024-04-25 | 7.32 |
| 2024-04-24 | 6.13 |
| 2024-04-23 | 6.13 |
| 2024-04-22 | 8.52 |
| 2024-04-19 | 9.71 |
| 2024-04-18 | 14.48 |
| 2024-04-17 | 14.48 |
| 2024-04-16 | 15.67 |
| 2024-04-15 | 15.67 |
| 2024-04-12 | 16.86 |
| 2024-04-11 | 15.67 |
| 2024-04-10 | 14.48 |
| 2024-04-09 | 13.29 |
| 2024-04-08 | 12.09 |
| 2024-04-05 | 16.86 |
| 2024-04-03 | 9.71 |
| 2024-04-02 | 0.17 |
| 2024-03-28 | 0.17 |
| 2024-03-27 | 1.36 |
| 2024-03-26 | 0.17 |
| 2024-03-25 | 0.17 |
| 2024-03-22 | 2.55 |
| 2024-03-21 | 2.55 |
| 2024-03-20 | 2.55 |
| 2024-03-19 | 2.55 |
| 2024-03-18 | 1.36 |
| 2024-03-15 | 1.36 |
| 2024-03-14 | 0.17 |
| 2024-03-13 | 0.17 |
| 2024-03-12 | 0.17 |
| 2024-03-11 | 0.17 |
| 2024-03-08 | 1.36 |
| 2024-03-07 | 2.55 |
| 2024-03-06 | 0.17 |
| 2024-03-05 | 0.17 |
| 2024-03-04 | 0.17 |
| 2024-03-01 | 2.55 |
| 2024-02-29 | 2.55 |
| 2024-02-28 | 0.17 |
| 2024-02-27 | 0.17 |
| 2024-02-26 | 1.36 |
| 2024-02-23 | 1.36 |
| 2024-02-22 | 1.36 |
| 2024-02-21 | 1.36 |
| 2024-02-20 | 1.36 |
| 2024-02-19 | 2.55 |
| 2024-02-16 | 2.55 |
| 2024-02-15 | 4.94 |
| 2024-02-14 | 3.75 |
| 2024-02-09 | 2.55 |
| 2024-02-08 | 2.55 |
| 2024-02-07 | 3.75 |
| 2024-02-06 | 3.75 |
| 2024-02-05 | 1.36 |
| 2024-02-02 | 2.55 |
| 2024-02-01 | 3.75 |
| 2024-01-31 | 3.75 |
| 2024-01-30 | 3.75 |
| 2024-01-29 | 3.75 |
| 2024-01-26 | 3.75 |
| 2024-01-25 | 3.75 |
| 2024-01-24 | 2.55 |
| 2024-01-23 | 2.55 |
| 2024-01-22 | 2.55 |
| 2024-01-19 | 2.55 |
| 2024-01-18 | 2.55 |
| 2024-01-17 | 2.55 |
| 2024-01-16 | 1.36 |
| 2024-01-15 | 1.36 |
| 2024-01-12 | 2.55 |
| 2024-01-11 | 2.55 |
| 2024-01-10 | 2.55 |
| 2024-01-09 | 1.36 |
| 2024-01-08 | 0.17 |
| 2024-01-05 | 0.17 |
| 2024-01-04 | 2.55 |
| 2024-01-03 | 1.36 |
| 2024-01-02 | 4.94 |
| 2023-12-29 | 2.55 |
| 2023-12-28 | 4.94 |
| 2023-12-27 | 4.94 |
| 2023-12-22 | 2.55 |
| 2023-12-21 | 3.75 |
| 2023-12-20 | 2.55 |
| 2023-12-19 | 2.55 |
| 2023-12-18 | 4.94 |
| 2023-12-15 | 4.94 |
| 2023-12-14 | 3.75 |
| 2023-12-13 | 4.94 |
| 2023-12-12 | 7.32 |
| 2023-12-11 | 9.71 |
| 2023-12-08 | 3.75 |
| 2023-12-07 | 7.32 |
| 2023-12-06 | 2.55 |
| 2023-12-05 | 2.55 |
| 2023-12-04 | 1.36 |
| 2023-12-01 | 6.13 |
| 2023-11-30 | 6.13 |
| 2023-11-29 | 7.32 |
| 2023-11-28 | 8.52 |
| 2023-11-27 | 8.52 |
| 2023-11-24 | 8.52 |
| 2023-11-23 | 7.32 |
| 2023-11-22 | 9.71 |
| 2023-11-21 | 9.71 |
| 2023-11-20 | 8.52 |
| 2023-11-17 | 9.71 |
| 2023-11-16 | 12.09 |
| 2023-11-15 | 9.71 |
| 2023-11-14 | 9.71 |
| 2023-11-13 | 12.09 |
| 2023-11-10 | 9.71 |
| 2023-11-09 | 13.29 |
| 2023-11-08 | 13.29 |
| 2023-11-07 | 13.29 |
| 2023-11-06 | 13.29 |
| 2023-11-03 | 16.86 |
| 2023-11-02 | 14.48 |
| 2023-11-01 | 15.67 |
| 2023-10-31 | 14.48 |
| 2023-10-30 | 14.48 |
| 2023-10-27 | 15.67 |
| 2023-10-26 | 14.48 |
| 2023-10-25 | 14.48 |
| 2023-10-24 | 14.48 |
| 2023-10-20 | 13.29 |
| 2023-10-19 | 13.29 |
| 2023-10-18 | 14.48 |
| 2023-10-17 | 14.48 |
| 2023-10-16 | 14.48 |
| 2023-10-13 | 14.48 |
| 2023-10-12 | 14.48 |
| 2023-10-11 | 15.67 |
| 2023-10-10 | 16.86 |
| 2023-10-09 | 15.67 |
| 2023-10-06 | 16.86 |
| 2023-10-05 | 19.25 |
| 2023-10-04 | 18.06 |
| 2023-10-03 | 21.63 |
| 2023-09-29 | 15.67 |
| 2023-09-28 | 15.67 |
| 2023-09-27 | 16.86 |
| 2023-09-26 | 15.67 |
| 2023-09-25 | 9.71 |
| 2023-09-22 | 4.94 |
| 2023-09-21 | 7.32 |
| 2023-09-20 | 0.17 |
| 2023-09-19 | 0.17 |
| 2023-09-18 | -5.79 |
| 2023-09-15 | -6.99 |
| 2023-09-14 | -9.37 |
| 2023-09-13 | -11.76 |
| 2023-09-12 | -11.76 |
| 2023-09-11 | -10.56 |
| 2023-09-07 | -17.72 |
| 2023-09-06 | -23.68 |
| 2023-09-05 | -21.30 |
| 2023-09-04 | -20.10 |
| 2023-08-31 | -20.10 |
| 2023-08-30 | -18.91 |
| 2023-08-29 | -24.87 |
| 2023-08-28 | -24.87 |
| 2023-08-25 | -24.87 |
| 2023-08-24 | -24.87 |
| 2023-08-23 | -24.87 |
| 2023-08-22 | -26.07 |
| 2023-08-21 | -26.07 |
| 2023-08-18 | -26.07 |
| 2023-08-17 | -27.26 |
| 2023-08-16 | -26.07 |
| 2023-08-15 | -24.87 |
| 2023-08-14 | -23.68 |
| 2023-08-11 | -26.07 |
| 2023-08-10 | -27.26 |
| 2023-08-09 | -27.26 |
| 2023-08-08 | -23.68 |
| 2023-08-07 | -34.41 |
| 2023-08-04 | -35.61 |
| 2023-08-03 | -34.41 |
| 2023-08-02 | -34.41 |
| 2023-08-01 | -33.22 |
| 2023-07-31 | -34.41 |
| 2023-07-28 | -32.03 |
| 2023-07-27 | -33.22 |
| 2023-07-26 | -30.84 |
| 2023-07-25 | -30.84 |
| 2023-07-24 | -28.45 |
| 2023-07-21 | -41.57 |
| 2023-07-20 | -40.38 |
| 2023-07-19 | -41.09 |
| 2023-07-18 | -41.33 |
| 2023-07-14 | -40.38 |
| 2023-07-13 | -39.18 |
| 2023-07-12 | -39.18 |
| 2023-07-11 | -35.61 |
| 2023-07-10 | -40.38 |
| 2023-07-07 | -39.18 |
| 2023-07-06 | -36.80 |
| 2023-07-05 | -36.80 |
| 2023-07-04 | -36.80 |
| 2023-07-03 | -35.61 |
| 2023-06-30 | -36.80 |
| 2023-06-29 | -37.99 |
| 2023-06-28 | -35.61 |
| 2023-06-27 | -34.41 |
| 2023-06-26 | -33.22 |
| 2023-06-23 | -34.41 |
| 2023-06-21 | -34.41 |
| 2023-06-20 | -33.22 |
| 2023-06-19 | -32.03 |
| 2023-06-16 | -30.84 |
| 2023-06-15 | -28.45 |
| 2023-06-14 | -32.03 |
| 2023-06-13 | -28.45 |
| 2023-06-12 | -28.45 |
| 2023-06-09 | -29.64 |
| 2023-06-08 | -28.45 |
| 2023-06-07 | -29.64 |
| 2023-06-06 | -27.26 |
| 2023-06-05 | -27.26 |
| 2023-06-02 | -24.87 |
| 2023-06-01 | -26.07 |
| 2023-05-31 | -28.45 |
| 2023-05-30 | -24.87 |
| 2023-05-29 | -27.26 |
| 2023-05-25 | -27.26 |
| 2023-05-24 | -27.26 |
| 2023-05-23 | -24.87 |
| 2023-05-22 | -23.68 |
| 2023-05-19 | -22.49 |
| 2023-05-18 | -22.49 |
| 2023-05-17 | -24.87 |
| 2023-05-16 | -21.30 |
| 2023-05-15 | -21.30 |
| 2023-05-12 | -21.30 |
| 2023-05-11 | -20.10 |
| 2023-05-10 | -20.10 |
| 2023-05-09 | -18.91 |
| 2023-05-08 | -18.91 |
| 2023-05-05 | -18.91 |
| 2023-05-04 | -18.91 |
| 2023-05-03 | -17.72 |
| 2023-05-02 | -15.33 |
| 2023-04-28 | -16.53 |
| 2023-04-27 | -14.14 |
| 2023-04-26 | -14.14 |
| 2023-04-25 | -14.14 |
| 2023-04-24 | -14.14 |
| 2023-04-21 | -14.14 |
| 2023-04-20 | -14.14 |
| 2023-04-19 | -15.33 |
| 2023-04-18 | -15.33 |
| 2023-04-17 | -15.33 |
| 2023-04-14 | -17.72 |
| 2023-04-13 | -18.91 |
| 2023-04-12 | -17.72 |
| 2023-04-11 | -15.33 |
| 2023-04-06 | -12.95 |
| 2023-04-04 | -12.95 |
| 2023-04-03 | -12.95 |
| 2023-03-31 | -14.14 |
| 2023-03-30 | -12.95 |
| 2023-03-29 | -14.14 |
| 2023-03-28 | -15.33 |
| 2023-03-27 | -12.95 |
| 2023-03-24 | -10.56 |
| 2023-03-23 | -16.53 |
| 2023-03-22 | -17.72 |
| 2023-03-21 | -18.91 |
| 2023-03-20 | -20.10 |
| 2023-03-17 | -17.72 |
| 2023-03-16 | -17.72 |
| 2023-03-15 | -17.72 |
| 2023-03-14 | -16.53 |
| 2023-03-13 | -16.53 |
| 2023-03-10 | -14.14 |
| 2023-03-09 | -12.95 |
| 2023-03-08 | -14.14 |
| 2023-03-07 | -11.76 |
| 2023-03-06 | -14.14 |
| 2023-03-03 | -11.76 |
| 2023-03-02 | -11.76 |
| 2023-03-01 | -10.56 |
| 2023-02-28 | -9.37 |
| 2023-02-27 | -11.76 |
| 2023-02-24 | -11.76 |
| 2023-02-23 | -14.14 |
| 2023-02-22 | -11.76 |
| 2023-02-21 | -16.53 |
| 2023-02-20 | -16.53 |
| 2023-02-17 | -16.53 |
| 2023-02-16 | -16.53 |
| 2023-02-15 | -17.72 |
| 2023-02-14 | -17.72 |
| 2023-02-13 | -17.72 |
| 2023-02-10 | -17.72 |
| 2023-02-09 | -16.53 |
| 2023-02-08 | -16.53 |
| 2023-02-07 | -14.14 |
| 2023-02-06 | -16.53 |
| 2023-02-03 | -16.53 |
| 2023-02-02 | -18.91 |
| 2023-02-01 | -16.53 |
| 2023-01-31 | -16.53 |
| 2023-01-30 | -16.53 |
| 2023-01-27 | -16.53 |
| 2023-01-26 | -14.14 |
| 2023-01-20 | -16.53 |
| 2023-01-19 | -17.72 |
| 2023-01-18 | -16.53 |
| 2023-01-17 | -16.53 |
| 2023-01-16 | -15.33 |
| 2023-01-13 | -12.95 |
| 2023-01-12 | -12.95 |
| 2023-01-11 | -10.56 |
| 2023-01-10 | -9.37 |
| 2023-01-09 | -11.76 |
| 2023-01-06 | -20.10 |
| 2023-01-05 | -16.53 |
| 2023-01-04 | -15.33 |
| 2023-01-03 | -16.53 |
| 2022-12-30 | -15.33 |
| 2022-12-29 | -14.14 |
| 2022-12-28 | -14.14 |
| 2022-12-23 | -12.95 |
| 2022-12-22 | -14.14 |
| 2022-12-21 | -15.33 |
| 2022-12-20 | -16.53 |
| 2022-12-19 | -14.14 |
| 2022-12-16 | -12.95 |
| 2022-12-15 | -14.14 |
| 2022-12-14 | -14.14 |
| 2022-12-13 | -8.18 |
| 2022-12-12 | -9.37 |
| 2022-12-09 | -6.99 |
| 2022-12-08 | -6.99 |
| 2022-12-07 | -11.76 |
| 2022-12-06 | -10.56 |
| 2022-12-05 | -10.56 |
| 2022-12-02 | -11.76 |
| 2022-12-01 | -14.14 |
| 2022-11-30 | -16.53 |
| 2022-11-29 | -18.91 |
| 2022-11-28 | -18.91 |
| 2022-11-25 | -18.91 |
| 2022-11-24 | -20.10 |
| 2022-11-23 | -21.30 |
| 2022-11-22 | -23.68 |
| 2022-11-21 | -22.49 |
| 2022-11-18 | -22.49 |
| 2022-11-17 | -29.64 |
| 2022-11-16 | -30.84 |
| 2022-11-15 | -33.22 |
| 2022-11-14 | -33.22 |
| 2022-11-11 | -33.22 |
| 2022-11-10 | -35.61 |
| 2022-11-09 | -33.22 |
| 2022-11-08 | -32.03 |
| 2022-11-07 | -33.22 |
| 2022-11-04 | -35.61 |
| 2022-11-03 | -33.22 |
| 2022-11-02 | -32.03 |
| 2022-11-01 | -32.03 |
| 2022-10-31 | -33.22 |
| 2022-10-28 | -34.41 |
| 2022-10-27 | -32.03 |
| 2022-10-26 | -32.03 |
| 2022-10-25 | -30.84 |
| 2022-10-24 | -30.84 |
| 2022-10-21 | -26.07 |
| 2022-10-20 | -26.07 |
| 2022-10-19 | -27.26 |
| 2022-10-18 | -27.26 |
| 2022-10-17 | -26.07 |
| 2022-10-14 | -26.07 |
| 2022-10-13 | -27.26 |
| 2022-10-12 | -27.26 |
| 2022-10-11 | -23.68 |
| 2022-10-10 | -23.68 |
| 2022-10-07 | -23.68 |
| 2022-10-06 | -22.49 |
| 2022-10-05 | -21.30 |
| 2022-10-03 | -23.68 |
| 2022-09-30 | -23.68 |
| 2022-09-29 | -22.49 |
| 2022-09-28 | -22.49 |
| 2022-09-27 | -22.49 |
| 2022-09-26 | -22.49 |
| 2022-09-23 | -22.49 |
| 2022-09-22 | -21.30 |
| 2022-09-21 | -21.30 |
| 2022-09-20 | -21.30 |
| 2022-09-19 | -21.30 |
| 2022-09-16 | -18.91 |
| 2022-09-15 | -18.91 |
| 2022-09-14 | -18.91 |
| 2022-09-13 | -18.91 |
| 2022-09-09 | -16.53 |
| 2022-09-08 | -22.49 |
| 2022-09-07 | -21.30 |
| 2022-09-06 | -20.10 |
| 2022-09-05 | -21.30 |
| 2022-09-02 | -18.91 |
| 2022-09-01 | -16.53 |
| 2022-08-31 | -20.10 |
| 2022-08-30 | -17.72 |
| 2022-08-29 | -18.91 |
| 2022-08-26 | -18.91 |
| 2022-08-25 | -17.72 |
| 2022-08-24 | -17.72 |
| 2022-08-23 | -17.72 |
| 2022-08-22 | -17.72 |
| 2022-08-19 | -18.91 |
| 2022-08-18 | -18.91 |
| 2022-08-17 | -18.91 |
| 2022-08-16 | -18.91 |
| 2022-08-15 | -16.53 |
| 2022-08-12 | -16.53 |
| 2022-08-11 | -17.72 |
| 2022-08-10 | -16.53 |
| 2022-08-09 | -16.53 |
| 2022-08-08 | -17.72 |
| 2022-08-05 | -16.53 |
| 2022-08-04 | -12.95 |
| 2022-08-03 | -20.10 |
| 2022-08-02 | -18.91 |
| 2022-08-01 | -18.91 |
| 2022-07-29 | -17.72 |
| 2022-07-28 | -16.53 |
| 2022-07-27 | -15.33 |
| 2022-07-26 | -10.56 |
| 2022-07-25 | -9.37 |
| 2022-07-22 | -8.18 |
| 2022-07-21 | -9.37 |
| 2022-07-20 | -8.18 |
| 2022-07-19 | -8.18 |
| 2022-07-18 | -5.79 |
| 2022-07-15 | -4.60 |
| 2022-07-14 | -6.99 |
| 2022-07-13 | -5.79 |
| 2022-07-12 | -4.60 |
| 2022-07-11 | -3.41 |
| 2022-07-08 | 1.36 |
| 2022-07-07 | 2.55 |
| 2022-07-06 | 2.55 |
| 2022-07-05 | 3.75 |
| 2022-07-04 | 0.17 |
| 2022-06-30 | -4.60 |
| 2022-06-29 | -17.72 |
| 2022-06-28 | -18.91 |
| 2022-06-27 | -21.30 |
| 2022-06-24 | -32.03 |
| 2022-06-23 | -34.41 |
| 2022-06-22 | -33.22 |
| 2022-06-21 | -34.41 |
| 2022-06-20 | -34.41 |
| 2022-06-17 | -37.99 |
| 2022-06-16 | -37.99 |
| 2022-06-15 | -44.43 |
| 2022-06-14 | -42.76 |
| 2022-06-13 | -43.95 |
| 2022-06-10 | -42.76 |
| 2022-06-09 | -42.04 |
| 2022-06-08 | -42.04 |
| 2022-06-07 | -42.52 |
| 2022-06-06 | -40.85 |
| 2022-06-02 | -40.38 |
| 2022-06-01 | -40.38 |
| 2022-05-31 | -40.38 |
| 2022-05-30 | -39.18 |
| 2022-05-27 | -40.85 |
| 2022-05-26 | -41.33 |
| 2022-05-25 | -40.38 |
| 2022-05-24 | -39.18 |
| 2022-05-23 | -37.99 |
| 2022-05-20 | -39.18 |
| 2022-05-19 | -37.99 |
| 2022-05-18 | -40.38 |
| 2022-05-17 | -40.38 |
| 2022-05-16 | -40.61 |
| 2022-05-13 | -40.38 |
| 2022-05-12 | -36.80 |
| 2022-05-11 | -37.99 |
| 2022-05-10 | -43.24 |
| 2022-05-06 | -40.85 |
| 2022-05-05 | -40.38 |
| 2022-05-04 | -36.80 |
| 2022-05-03 | -35.61 |
| 2022-04-29 | -36.80 |
| 2022-04-28 | -39.18 |
| 2022-04-27 | -43.95 |
| 2022-04-26 | -45.15 |
| 2022-04-25 | -44.43 |
| 2022-04-22 | -41.33 |
| 2022-04-21 | -44.67 |
| 2022-04-20 | -43.95 |
| 2022-04-19 | -40.85 |
| 2022-04-14 | -40.38 |
| 2022-04-13 | -39.18 |
| 2022-04-12 | -39.18 |
| 2022-04-11 | -39.18 |
| 2022-04-08 | -39.18 |
| 2022-04-07 | -37.99 |
| 2022-04-06 | -35.61 |
| 2022-04-04 | -34.41 |
| 2022-04-01 | -34.41 |
| 2022-03-31 | -33.22 |
| 2022-03-30 | -32.03 |
| 2022-03-29 | -29.64 |
| 2022-03-28 | -29.64 |
| 2022-03-25 | -30.84 |
| 2022-03-24 | -28.45 |
| 2022-03-23 | -27.26 |
| 2022-03-22 | -27.26 |
| 2022-03-21 | -26.07 |
| 2022-03-18 | -26.07 |
| 2022-03-17 | -27.26 |
| 2022-03-16 | -26.07 |
| 2022-03-15 | -29.64 |
| 2022-03-14 | -26.07 |
| 2022-03-11 | -22.49 |
| 2022-03-10 | -23.68 |
| 2022-03-09 | -22.49 |
| 2022-03-08 | -23.68 |
| 2022-03-07 | -18.91 |
| 2022-03-04 | -17.72 |
| 2022-03-03 | -18.91 |
| 2022-03-02 | -17.72 |
| 2022-03-01 | -17.72 |
| 2022-02-28 | -15.33 |
| 2022-02-25 | -16.53 |
| 2022-02-24 | -17.72 |
| 2022-02-23 | -17.72 |
| 2022-02-22 | -17.72 |
| 2022-02-21 | -15.33 |
| 2022-02-18 | -16.53 |
| 2022-02-17 | -14.14 |
| 2022-02-16 | -14.14 |
| 2022-02-15 | -16.53 |
| 2022-02-14 | -16.53 |
| 2022-02-11 | -15.33 |
| 2022-02-10 | -15.33 |
| 2022-02-09 | -15.33 |
| 2022-02-08 | -15.33 |
| 2022-02-07 | -14.14 |
| 2022-02-04 | -16.53 |
| 2022-01-31 | -16.53 |
| 2022-01-28 | -15.33 |
| 2022-01-27 | -12.95 |
| 2022-01-26 | -12.95 |
| 2022-01-25 | -11.76 |
| 2022-01-24 | -11.76 |
| 2022-01-21 | -11.76 |
| 2022-01-20 | -11.76 |
| 2022-01-19 | -10.56 |
| 2022-01-18 | -10.56 |
| 2022-01-17 | -11.76 |
| 2022-01-14 | -8.18 |
| 2022-01-13 | -10.56 |
| 2022-01-12 | -9.37 |
| 2022-01-11 | -10.56 |
| 2022-01-10 | -9.37 |
| 2022-01-07 | -8.18 |
| 2022-01-06 | -9.37 |
| 2022-01-05 | -8.18 |
| 2022-01-04 | -6.99 |
| 2022-01-03 | -5.79 |
| 2021-12-31 | -8.18 |
| 2021-12-30 | -9.37 |
| 2021-12-29 | -9.37 |
| 2021-12-28 | -9.37 |
| 2021-12-24 | -6.99 |
| 2021-12-23 | -6.99 |
| 2021-12-22 | -6.99 |
| 2021-12-21 | -8.18 |
| 2021-12-20 | -9.37 |
| 2021-12-17 | -11.76 |
| 2021-12-16 | -12.95 |
| 2021-12-15 | -12.95 |
| 2021-12-14 | -11.76 |
| 2021-12-13 | -10.56 |
| 2021-12-10 | -9.37 |
| 2021-12-09 | -8.18 |
| 2021-12-08 | -9.37 |
| 2021-12-07 | -6.99 |
| 2021-12-06 | -6.99 |
| 2021-12-03 | -5.79 |
| 2021-12-02 | -6.99 |
| 2021-12-01 | -9.37 |
| 2021-11-30 | -4.60 |
| 2021-11-29 | -6.99 |
| 2021-11-26 | -8.18 |
| 2021-11-25 | -6.99 |
| 2021-11-24 | -6.99 |
| 2021-11-23 | -10.56 |
| 2021-11-22 | -10.56 |
| 2021-11-19 | -8.18 |
| 2021-11-18 | -6.99 |
| 2021-11-17 | -6.99 |
| 2021-11-16 | -9.37 |
| 2021-11-15 | -11.76 |
| 2021-11-12 | -9.37 |
| 2021-11-11 | -8.18 |
| 2021-11-10 | -10.56 |
| 2021-11-09 | -8.18 |
| 2021-11-08 | -6.99 |
| 2021-11-05 | -5.79 |
| 2021-11-04 | -4.60 |
| 2021-11-03 | -4.60 |
| 2021-11-02 | -4.60 |
| 2021-11-01 | -5.79 |
| 2021-10-29 | -3.41 |
| 2021-10-28 | -5.79 |
| 2021-10-27 | -3.41 |
| 2021-10-26 | -1.02 |
| 2021-10-25 | -1.02 |
| 2021-10-22 | -1.02 |
| 2021-10-21 | 2.55 |
| 2021-10-20 | 2.55 |
| 2021-10-19 | 2.55 |
| 2021-10-18 | 2.55 |
| 2021-10-15 | 1.36 |
| 2021-10-12 | 8.52 |
| 2021-10-11 | 12.09 |
| 2021-10-08 | 7.32 |
| 2021-10-07 | 15.67 |
| 2021-10-06 | 19.25 |
| 2021-10-05 | -4.60 |
| 2021-10-04 | -14.14 |
| 2021-09-30 | -16.53 |
| 2021-09-29 | -14.14 |
| 2021-09-28 | -14.14 |
| 2021-09-27 | -11.76 |
| 2021-09-24 | -14.14 |
| 2021-09-23 | -10.56 |
| 2021-09-21 | -10.56 |
| 2021-09-20 | -10.56 |
| 2021-09-17 | -10.56 |
| 2021-09-16 | -6.99 |
| 2021-09-15 | -3.41 |
| 2021-09-14 | 1.36 |
| 2021-09-13 | 0.17 |
| 2021-09-10 | 2.55 |
| 2021-09-09 | -4.60 |
| 2021-09-08 | -8.18 |
| 2021-09-07 | -6.99 |
| 2021-09-06 | -9.37 |
| 2021-09-03 | -8.18 |
| 2021-09-02 | -9.37 |
| 2021-09-01 | -6.99 |
| 2021-08-31 | -9.37 |
| 2021-08-30 | -8.18 |
| 2021-08-27 | -6.99 |
| 2021-08-26 | -6.99 |
| 2021-08-25 | -5.79 |
| 2021-08-24 | -4.60 |
| 2021-08-23 | -6.99 |
| 2021-08-20 | -16.53 |
| 2021-08-19 | -11.76 |
| 2021-08-18 | -9.37 |
| 2021-08-17 | -9.37 |
| 2021-08-16 | -9.37 |
| 2021-08-13 | -11.76 |
| 2021-08-12 | -9.37 |
| 2021-08-11 | -9.37 |
| 2021-08-10 | -9.37 |
| 2021-08-09 | -6.99 |
| 2021-08-06 | -8.18 |
| 2021-08-05 | -16.53 |
| 2021-08-04 | -12.95 |
| 2021-08-03 | -12.95 |
| 2021-08-02 | -11.76 |
| 2021-07-30 | -10.56 |
| 2021-07-29 | -10.56 |
| 2021-07-28 | -11.76 |
| 2021-07-27 | -10.56 |
| 2021-07-26 | -3.41 |
| 2021-07-23 | -2.22 |
| 2021-07-22 | 0.17 |
| 2021-07-21 | 1.36 |
| 2021-07-20 | 0.17 |
| 2021-07-19 | -2.22 |
| 2021-07-16 | 1.36 |
| 2021-07-15 | 1.36 |
| 2021-07-14 | -1.02 |
| 2021-07-13 | -1.02 |
| 2021-07-12 | 0.17 |
| 2021-07-09 | 0.17 |
| 2021-07-08 | 0.17 |
| 2021-07-07 | 1.36 |
| 2021-07-06 | 1.36 |
| 2021-07-05 | 2.55 |
| 2021-07-02 | 0.17 |
| 2021-06-30 | 0.17 |
| 2021-06-29 | 2.55 |
| 2021-06-28 | 1.36 |
| 2021-06-25 | 2.55 |
| 2021-06-24 | 2.55 |
| 2021-06-23 | 0.17 |
| 2021-06-22 | 2.55 |
| 2021-06-21 | 1.36 |
| 2021-06-18 | 0.17 |
| 2021-06-17 | 2.55 |
| 2021-06-16 | -1.02 |
| 2021-06-15 | -1.02 |
| 2021-06-11 | -2.22 |
| 2021-06-10 | -2.22 |
| 2021-06-09 | -1.02 |
| 2021-06-08 | -1.02 |
| 2021-06-07 | -1.02 |
| 2021-06-04 | -1.02 |
| 2021-06-03 | -2.22 |
| 2021-06-02 | 0.17 |
| 2021-06-01 | 1.36 |
| 2021-05-31 | 3.75 |
| 2021-05-28 | 6.13 |
| 2021-05-27 | -2.22 |
| 2021-05-26 | 1.36 |
| 2021-05-25 | 1.36 |
| 2021-05-24 | 2.55 |
| 2021-05-21 | 4.94 |
| 2021-05-20 | 6.13 |
| 2021-05-18 | 3.75 |
| 2021-05-17 | 2.55 |
| 2021-05-14 | 3.75 |
| 2021-05-13 | 3.75 |
| 2021-05-12 | 3.75 |
| 2021-05-11 | 3.75 |
| 2021-05-10 | 4.94 |
| 2021-05-07 | 6.13 |
| 2021-05-06 | 7.32 |
| 2021-05-05 | 8.52 |
| 2021-05-04 | 7.32 |
| 2021-05-03 | 7.32 |
| 2021-04-30 | 7.32 |
| 2021-04-29 | 8.52 |
| 2021-04-28 | 7.32 |
| 2021-04-27 | 7.32 |
| 2021-04-26 | 7.32 |
| 2021-04-23 | 7.32 |
| 2021-04-22 | 6.13 |
| 2021-04-21 | 7.32 |
| 2021-04-20 | 7.32 |
| 2021-04-19 | 9.71 |
| 2021-04-16 | 8.52 |
| 2021-04-15 | 9.71 |
| 2021-04-14 | 8.52 |
| 2021-04-13 | 9.71 |
| 2021-04-12 | 9.71 |
| 2021-04-09 | 12.09 |
| 2021-04-08 | 13.29 |
| 2021-04-07 | 15.67 |
| 2021-04-01 | 12.09 |
| 2021-03-31 | 12.09 |
| 2021-03-30 | 14.48 |
| 2021-03-29 | 12.09 |
| 2021-03-26 | 13.29 |
| 2021-03-25 | 12.09 |
| 2021-03-24 | 10.90 |
| 2021-03-23 | 12.09 |
| 2021-03-22 | 15.67 |
| 2021-03-19 | 12.09 |
| 2021-03-18 | 16.86 |
| 2021-03-17 | 19.25 |
| 2021-03-16 | 21.63 |
| 2021-03-15 | 16.86 |
| 2021-03-12 | 19.25 |
| 2021-03-11 | 14.48 |
| 2021-03-10 | 10.90 |
| 2021-03-09 | 13.29 |
| 2021-03-08 | 10.90 |
| 2021-03-05 | 9.71 |
| 2021-03-04 | 15.67 |
| 2021-03-03 | 16.86 |
| 2021-03-02 | 18.06 |
| 2021-03-01 | 19.25 |
| 2021-02-26 | 15.67 |
| 2021-02-25 | 26.40 |
| 2021-02-24 | 14.48 |
| 2021-02-23 | 10.90 |
| 2021-02-22 | 12.09 |
| 2021-02-19 | 10.90 |
| 2021-02-18 | 12.09 |
| 2021-02-17 | 14.48 |
| 2021-02-16 | 16.86 |
| 2021-02-11 | 14.48 |
| 2021-02-10 | 16.86 |
| 2021-02-09 | 16.86 |
| 2021-02-08 | 15.67 |
| 2021-02-05 | 8.52 |
| 2021-02-04 | 9.71 |
| 2021-02-03 | 14.48 |
| 2021-02-02 | 19.25 |
| 2021-02-01 | 19.25 |
| 2021-01-29 | 8.52 |
| 2021-01-28 | 0.17 |
| 2021-01-27 | 0.17 |
| 2021-01-26 | 0.17 |
| 2021-01-25 | 1.36 |
| 2021-01-22 | 0.17 |
| 2021-01-21 | 0.17 |
| 2021-01-20 | 3.75 |
| 2021-01-19 | 8.52 |
| 2021-01-18 | 10.90 |
| 2021-01-15 | 7.32 |
| 2021-01-14 | 21.63 |
| 2021-01-13 | 2.55 |
| 2021-01-12 | -1.02 |
| 2021-01-11 | 0.17 |
| 2021-01-08 | 0.17 |
| 2021-01-07 | -1.02 |
| 2021-01-06 | 0.17 |
| 2021-01-05 | 4.94 |
| 2021-01-04 | 2.55 |
| 2020-12-31 | -2.22 |
| 2020-12-30 | -2.22 |
| 2020-12-29 | 3.75 |
| 2020-12-28 | 6.13 |
| 2020-12-24 | 6.13 |
| 2020-12-23 | 4.94 |
| 2020-12-22 | 9.71 |
| 2020-12-21 | 6.13 |
| 2020-12-18 | 12.09 |
| 2020-12-17 | 16.86 |
| 2020-12-16 | 16.86 |
| 2020-12-15 | 14.48 |
| 2020-12-14 | 19.25 |
| 2020-12-11 | 31.17 |
| 2020-12-10 | 33.56 |
| 2020-12-09 | 33.56 |
| 2020-12-08 | 31.17 |
| 2020-12-07 | 33.56 |
| 2020-12-04 | 38.33 |
| 2020-12-03 | 38.33 |
| 2020-12-02 | 35.94 |
| 2020-12-01 | 43.10 |
| 2020-11-30 | 45.48 |
| 2020-11-27 | 47.87 |
| 2020-11-26 | 50.25 |
| 2020-11-25 | 59.79 |
| 2020-11-24 | 52.64 |
| 2020-11-23 | 59.79 |
| 2020-11-20 | 50.25 |
| 2020-11-19 | 47.87 |
| 2020-11-18 | 50.25 |
| 2020-11-17 | 62.18 |
| 2020-11-16 | 69.33 |
| 2020-11-13 | 47.87 |
| 2020-11-12 | 40.71 |
| 2020-11-11 | 43.10 |
| 2020-11-10 | 40.71 |
| 2020-11-09 | 43.10 |
| 2020-11-06 | 45.48 |
| 2020-11-05 | 52.64 |
| 2020-11-04 | 40.71 |
| 2020-11-03 | 45.48 |
| 2020-11-02 | 47.87 |
| 2020-10-30 | 47.87 |
| 2020-10-29 | 62.18 |
| 2020-10-28 | 69.33 |
| 2020-10-27 | 69.33 |
| 2020-10-23 | 31.17 |
| 2020-10-22 | 2.55 |
| 2020-10-21 | -11.76 |
| 2020-10-20 | -27.26 |
| 2020-10-19 | -33.22 |
| 2020-10-16 | -40.38 |
| 2020-10-15 | -40.38 |
| 2020-10-14 | -40.38 |
| 2020-10-12 | -43.95 |
| 2020-10-09 | -42.76 |
| 2020-10-08 | -40.38 |
| 2020-10-07 | -40.38 |
| 2020-10-06 | -41.81 |
| 2020-10-05 | -41.81 |
| 2020-09-30 | -41.81 |
| 2020-09-29 | -41.09 |
| 2020-09-28 | -41.09 |
| 2020-09-25 | -43.00 |
| 2020-09-24 | -43.95 |
| 2020-09-23 | -44.19 |
| 2020-09-22 | -42.52 |
| 2020-09-21 | -43.00 |
| 2020-09-18 | -42.76 |
| 2020-09-17 | -42.76 |
| 2020-09-16 | -43.48 |
| 2020-09-15 | -43.48 |
| 2020-09-14 | -42.04 |
| 2020-09-11 | -42.52 |
| 2020-09-10 | -41.81 |
| 2020-09-09 | -40.38 |
| 2020-09-08 | -40.61 |
| 2020-09-07 | -40.85 |
| 2020-09-04 | -41.09 |
| 2020-09-03 | -41.33 |
| 2020-09-02 | -40.38 |
| 2020-09-01 | -40.38 |
| 2020-08-31 | -40.38 |
| 2020-08-28 | -40.38 |
| 2020-08-27 | -40.85 |
| 2020-08-26 | -41.33 |
| 2020-08-25 | -37.99 |
| 2020-08-24 | -41.33 |
| 2020-08-21 | -39.18 |
| 2020-08-20 | -37.99 |
| 2020-08-19 | -36.80 |
| 2020-08-18 | -36.80 |
| 2020-08-17 | -34.41 |
| 2020-08-14 | -39.18 |
| 2020-08-13 | -35.61 |
| 2020-08-12 | -37.99 |
| 2020-08-11 | -42.28 |
| 2020-08-10 | -42.52 |
| 2020-08-07 | -42.28 |
| 2020-08-06 | -40.38 |
| 2020-08-05 | -42.52 |
| 2020-08-04 | -42.52 |
| 2020-08-03 | -42.52 |
| 2020-07-31 | -42.28 |
| 2020-07-30 | -43.24 |
| 2020-07-29 | -43.24 |
| 2020-07-28 | -43.71 |
| 2020-07-27 | -42.52 |
| 2020-07-24 | -42.52 |
| 2020-07-23 | -41.09 |
| 2020-07-22 | -42.04 |
| 2020-07-21 | -41.57 |
| 2020-07-20 | -41.33 |
| 2020-07-17 | -40.38 |
| 2020-07-16 | -42.28 |
| 2020-07-15 | -41.57 |
| 2020-07-14 | -41.09 |
| 2020-07-13 | -37.99 |
| 2020-07-10 | -39.18 |
| 2020-07-09 | -39.18 |
| 2020-07-08 | -36.80 |
| 2020-07-07 | -37.99 |
| 2020-07-06 | -34.41 |
| 2020-07-03 | -34.41 |
| 2020-07-02 | -34.41 |
| 2020-06-30 | -32.03 |
| 2020-06-29 | -37.99 |
| 2020-06-26 | -36.80 |
| 2020-06-24 | -35.61 |
| 2020-06-23 | -35.61 |
| 2020-06-22 | -34.41 |
| 2020-06-19 | -33.22 |
| 2020-06-18 | -37.99 |
| 2020-06-17 | -37.99 |
| 2020-06-16 | -39.18 |
| 2020-06-15 | -45.62 |
| 2020-06-12 | -47.53 |
| 2020-06-11 | -48.48 |
| 2020-06-10 | -46.34 |
| 2020-06-09 | -49.20 |
| 2020-06-08 | -53.73 |
| 2020-06-05 | -56.12 |
| 2020-06-04 | -57.07 |
| 2020-06-03 | -58.26 |
| 2020-06-02 | -57.79 |
| 2020-06-01 | -58.26 |
| 2020-05-29 | -59.22 |
| 2020-05-28 | -55.88 |
| 2020-05-27 | -54.92 |
| 2020-05-26 | -58.26 |
| 2020-05-25 | -58.26 |
| 2020-05-22 | -56.83 |
| 2020-05-21 | -55.40 |
| 2020-05-20 | -54.21 |
| 2020-05-19 | -54.45 |
| 2020-05-18 | -50.87 |
| 2020-05-15 | -47.53 |
| 2020-05-14 | -45.15 |
| 2020-05-13 | -45.62 |
| 2020-05-12 | -44.67 |
| 2020-05-11 | -43.71 |
| 2020-05-08 | -43.95 |
| 2020-05-07 | -43.71 |
| 2020-05-06 | -43.48 |
| 2020-05-05 | -44.43 |
| 2020-05-04 | -43.48 |
| 2020-04-29 | -41.57 |
| 2020-04-28 | -44.19 |
| 2020-04-27 | -44.67 |
| 2020-04-24 | -44.91 |
| 2020-04-23 | -45.38 |
| 2020-04-22 | -44.19 |
| 2020-04-21 | -43.95 |
| 2020-04-20 | -43.71 |
| 2020-04-17 | -44.91 |
| 2020-04-16 | -43.24 |
| 2020-04-15 | -40.85 |
| 2020-04-14 | -40.61 |
| 2020-04-09 | -40.38 |
| 2020-04-08 | -42.76 |
| 2020-04-07 | -40.61 |
| 2020-04-06 | -40.85 |
| 2020-04-03 | -41.09 |
| 2020-04-02 | -40.38 |
| 2020-04-01 | -40.38 |
| 2020-03-31 | -35.61 |
| 2020-03-30 | -34.41 |
| 2020-03-27 | -33.22 |
| 2020-03-26 | -32.03 |
| 2020-03-25 | -28.45 |
| 2020-03-24 | -32.03 |
| 2020-03-23 | -30.84 |
| 2020-03-20 | -27.26 |
| 2020-03-19 | -35.61 |
| 2020-03-18 | -26.07 |
| 2020-03-17 | -28.45 |
| 2020-03-16 | -23.68 |
| 2020-03-13 | -17.72 |
| 2020-03-12 | -17.72 |
| 2020-03-11 | -14.14 |
| 2020-03-10 | -15.33 |
| 2020-03-09 | -14.14 |
| 2020-03-06 | -9.37 |
| 2020-03-05 | -10.56 |
| 2020-03-04 | -11.76 |
| 2020-03-03 | -9.37 |
| 2020-03-02 | -8.18 |
| 2020-02-28 | -6.99 |
| 2020-02-27 | -10.56 |
| 2020-02-26 | -6.99 |
| 2020-02-25 | -10.56 |
| 2020-02-24 | -9.37 |
| 2020-02-21 | -9.37 |
| 2020-02-20 | -5.79 |
| 2020-02-19 | -5.79 |
| 2020-02-18 | -8.18 |
| 2020-02-17 | -11.76 |
| 2020-02-14 | -12.95 |
| 2020-02-13 | -12.95 |
| 2020-02-12 | -11.76 |
| 2020-02-11 | -10.56 |
| 2020-02-10 | -9.37 |
| 2020-02-07 | -6.99 |
| 2020-02-06 | -8.18 |
| 2020-02-05 | -10.56 |
| 2020-02-04 | -8.18 |
| 2020-02-03 | -6.99 |
| 2020-01-31 | -2.22 |
| 2020-01-30 | 3.75 |
| 2020-01-29 | 7.32 |
| 2020-01-24 | 18.06 |
| 2020-01-23 | 15.67 |
| 2020-01-22 | 18.06 |
| 2020-01-21 | 19.25 |
| 2020-01-20 | 18.06 |
| 2020-01-17 | 19.25 |
| 2020-01-16 | 18.06 |
| 2020-01-15 | 19.25 |
| 2020-01-14 | 19.25 |
| 2020-01-13 | 21.63 |
| 2020-01-10 | 19.25 |
| 2020-01-09 | 19.25 |
| 2020-01-08 | 18.06 |
| 2020-01-07 | 18.06 |
| 2020-01-06 | 16.86 |
| 2020-01-03 | 24.02 |
| 2020-01-02 | 24.02 |
| 2019-12-31 | 26.40 |
| 2019-12-30 | 26.40 |
| 2019-12-27 | 26.40 |
| 2019-12-24 | 21.63 |
| 2019-12-23 | 21.63 |
| 2019-12-20 | 21.63 |
| 2019-12-19 | 16.86 |
| 2019-12-18 | 16.86 |
| 2019-12-17 | 15.67 |
| 2019-12-16 | 18.06 |
| 2019-12-13 | 19.25 |
| 2019-12-12 | 14.48 |
| 2019-12-11 | 8.52 |
| 2019-12-10 | 9.71 |
| 2019-12-09 | 8.52 |
| 2019-12-06 | 12.09 |
| 2019-12-05 | 14.48 |
| 2019-12-04 | 4.94 |
| 2019-12-03 | 6.13 |
| 2019-12-02 | 6.13 |
| 2019-11-29 | 4.94 |
| 2019-11-28 | 7.32 |
| 2019-11-27 | 7.32 |
| 2019-11-26 | 0.17 |
| 2019-11-25 | -4.60 |
| 2019-11-22 | -5.79 |
| 2019-11-21 | -5.79 |
| 2019-11-20 | -2.22 |
| 2019-11-19 | 0.17 |
| 2019-11-18 | 8.52 |
| 2019-11-15 | 12.09 |
| 2019-11-14 | 13.29 |
| 2019-11-13 | 12.09 |
| 2019-11-12 | 26.40 |
| 2019-11-11 | 26.40 |
| 2019-11-08 | 28.79 |
| 2019-11-07 | 31.17 |
| 2019-11-06 | 31.17 |
| 2019-11-05 | 31.17 |
| 2019-11-04 | 33.56 |
| 2019-11-01 | 31.17 |
| 2019-10-31 | 31.17 |
| 2019-10-30 | 33.56 |
| 2019-10-29 | 35.94 |
| 2019-10-28 | 33.56 |
| 2019-10-25 | 33.56 |
| 2019-10-24 | 31.17 |
| 2019-10-23 | 33.56 |
| 2019-10-22 | 31.17 |
| 2019-10-21 | 28.79 |
| 2019-10-18 | 31.17 |
| 2019-10-17 | 28.79 |
| 2019-10-16 | 28.79 |
| 2019-10-15 | 31.17 |
| 2019-10-14 | 33.56 |
| 2019-10-11 | 33.56 |
| 2019-10-10 | 31.17 |
| 2019-10-09 | 31.17 |
| 2019-10-08 | 31.17 |
| 2019-10-04 | 31.17 |
| 2019-10-03 | 31.17 |
| 2019-10-02 | 35.94 |
| 2019-09-30 | 35.94 |
| 2019-09-27 | 31.17 |
| 2019-09-26 | 31.17 |
| 2019-09-25 | 33.56 |
| 2019-09-24 | 33.56 |
| 2019-09-23 | 31.17 |
| 2019-09-20 | 31.17 |
| 2019-09-19 | 31.17 |
| 2019-09-18 | 31.17 |
| 2019-09-17 | 31.17 |
| 2019-09-16 | 33.56 |
| 2019-09-13 | 28.79 |
| 2019-09-12 | 28.79 |
| 2019-09-11 | 31.17 |
| 2019-09-10 | 31.17 |
| 2019-09-09 | 33.56 |
| 2019-09-06 | 33.56 |
| 2019-09-05 | 35.94 |
| 2019-09-04 | 33.56 |
| 2019-09-03 | 28.79 |
| 2019-09-02 | 28.79 |
| 2019-08-30 | 28.79 |
| 2019-08-29 | 31.17 |
| 2019-08-28 | 28.79 |
| 2019-08-27 | 33.56 |
| 2019-08-26 | 35.94 |
| 2019-08-23 | 38.33 |
| 2019-08-22 | 38.33 |
| 2019-08-21 | 38.33 |
| 2019-08-20 | 40.71 |
| 2019-08-19 | 45.48 |
| 2019-08-16 | 43.10 |
| 2019-08-15 | 45.48 |
| 2019-08-14 | 43.10 |
| 2019-08-13 | 47.87 |
| 2019-08-12 | 55.02 |
| 2019-08-09 | 52.64 |
| 2019-08-08 | 28.79 |
| 2019-08-07 | 31.17 |
| 2019-08-06 | 35.94 |
| 2019-08-05 | 33.56 |
| 2019-08-02 | 31.17 |
| 2019-08-01 | 35.94 |
| 2019-07-31 | 38.33 |
| 2019-07-30 | 33.56 |
| 2019-07-29 | 31.17 |
| 2019-07-26 | 38.33 |
| 2019-07-25 | 40.71 |
| 2019-07-24 | 40.71 |
| 2019-07-23 | 40.71 |
| 2019-07-22 | 43.10 |
| 2019-07-19 | 40.71 |
| 2019-07-18 | 45.48 |
| 2019-07-17 | 43.10 |
| 2019-07-16 | 47.87 |
| 2019-07-15 | 43.10 |
| 2019-07-12 | 40.71 |
| 2019-07-11 | 38.33 |
| 2019-07-10 | 38.33 |
| 2019-07-09 | 40.71 |
| 2019-07-08 | 40.71 |
| 2019-07-05 | 45.48 |
| 2019-07-04 | 47.87 |
| 2019-07-03 | 45.48 |
| 2019-07-02 | 45.48 |
| 2019-06-28 | 43.10 |
| 2019-06-27 | 38.33 |
| 2019-06-26 | 40.71 |
| 2019-06-25 | 38.33 |
| 2019-06-24 | 38.33 |
| 2019-06-21 | 35.94 |
| 2019-06-20 | 47.87 |
| 2019-06-19 | 35.94 |
| 2019-06-18 | 35.94 |
| 2019-06-17 | 35.94 |
| 2019-06-14 | 38.33 |
| 2019-06-13 | 33.56 |
| 2019-06-12 | 38.33 |
| 2019-06-11 | 52.64 |
| 2019-06-10 | 57.41 |
| 2019-06-06 | 50.25 |
| 2019-06-05 | 52.64 |
| 2019-06-04 | 66.95 |
| 2019-06-03 | 83.64 |
| 2019-05-31 | 88.41 |
| 2019-05-30 | 88.41 |
| 2019-05-29 | 88.41 |
| 2019-05-28 | 88.41 |
| 2019-05-27 | 86.03 |
| 2019-05-24 | 88.41 |
| 2019-05-23 | 86.03 |
| 2019-05-22 | 88.41 |
| 2019-05-21 | 88.41 |
| 2019-05-20 | 93.18 |
| 2019-05-17 | 112.26 |
| 2019-05-16 | 138.50 |
| 2019-05-15 | 143.27 |
| 2019-05-14 | 143.27 |
| 2019-05-10 | 143.27 |
| 2019-05-09 | 138.50 |
| 2019-05-08 | 148.04 |
| 2019-05-07 | 148.04 |
| 2019-05-06 | 150.42 |
| 2019-05-03 | 155.19 |
| 2019-05-02 | 157.58 |
| 2019-04-30 | 150.42 |
| 2019-04-29 | 159.96 |
| 2019-04-26 | 159.96 |
| 2019-04-25 | 159.96 |
| 2019-04-24 | 162.35 |
| 2019-04-23 | 162.35 |
| 2019-04-18 | 164.73 |
| 2019-04-17 | 169.50 |
| 2019-04-16 | 167.12 |
| 2019-04-15 | 169.50 |
| 2019-04-12 | 169.50 |
| 2019-04-11 | 174.27 |
| 2019-04-10 | 179.04 |
| 2019-04-09 | 179.04 |
| 2019-04-08 | 176.66 |
| 2019-04-04 | 176.66 |
| 2019-04-03 | 183.81 |
| 2019-04-02 | 183.81 |
| 2019-04-01 | 190.97 |
| 2019-03-29 | 195.74 |
| 2019-03-28 | 193.35 |
| 2019-03-27 | 193.35 |
| 2019-03-26 | 193.35 |
| 2019-03-25 | 190.97 |
| 2019-03-22 | 200.51 |
| 2019-03-21 | 190.97 |
| 2019-03-20 | 186.20 |
| 2019-03-19 | 186.20 |
| 2019-03-18 | 186.20 |
| 2019-03-15 | 188.58 |
| 2019-03-14 | 188.58 |
| 2019-03-13 | 183.81 |
| 2019-03-12 | 188.58 |
| 2019-03-11 | 186.20 |
| 2019-03-08 | 181.43 |
| 2019-03-07 | 188.58 |
| 2019-03-06 | 188.58 |
| 2019-03-05 | 186.20 |
| 2019-03-04 | 190.97 |
| 2019-03-01 | 186.20 |
| 2019-02-28 | 193.35 |
| 2019-02-27 | 183.81 |
| 2019-02-26 | 181.43 |
| 2019-02-25 | 186.20 |
| 2019-02-22 | 181.43 |
| 2019-02-21 | 181.43 |
| 2019-02-20 | 183.81 |
| 2019-02-19 | 179.04 |
| 2019-02-18 | 181.43 |
| 2019-02-15 | 186.20 |
| 2019-02-14 | 174.27 |
| 2019-02-13 | 179.04 |
| 2019-02-12 | 169.50 |
| 2019-02-11 | 171.89 |
| 2019-02-08 | 169.50 |
| 2019-02-04 | 171.89 |
| 2019-02-01 | 171.89 |
| 2019-01-31 | 167.12 |
| 2019-01-30 | 169.50 |
| 2019-01-29 | 169.50 |
| 2019-01-28 | 169.50 |
| 2019-01-25 | 169.50 |
| 2019-01-24 | 169.50 |
| 2019-01-23 | 162.35 |
| 2019-01-22 | 176.66 |
| 2019-01-21 | 174.27 |
| 2019-01-18 | 179.04 |
| 2019-01-17 | 176.66 |
| 2019-01-16 | 181.43 |
| 2019-01-15 | 183.81 |
| 2019-01-14 | 179.04 |
| 2019-01-11 | 181.43 |
| 2019-01-10 | 186.20 |
| 2019-01-09 | 181.43 |
| 2019-01-08 | 179.04 |
| 2019-01-07 | 176.66 |
| 2019-01-04 | 176.66 |
| 2019-01-03 | 174.27 |
| 2019-01-02 | 179.04 |
| 2018-12-31 | 183.81 |
| 2018-12-28 | 174.27 |
| 2018-12-27 | 179.04 |
| 2018-12-24 | 183.81 |
| 2018-12-21 | 169.50 |
| 2018-12-20 | 186.20 |
| 2018-12-19 | 198.12 |
| 2018-12-18 | 190.97 |
| 2018-12-17 | 190.97 |
| 2018-12-14 | 205.28 |
| 2018-12-13 | 221.97 |
| 2018-12-12 | 226.74 |
| 2018-12-11 | 238.67 |
| 2018-12-10 | 248.21 |
| 2018-12-07 | 245.82 |
| 2018-12-06 | 238.67 |
| 2018-12-05 | 248.21 |
| 2018-12-04 | 257.75 |
| 2018-12-03 | 233.90 |
| 2018-11-30 | 217.20 |
| 2018-11-29 | 245.82 |
| 2018-11-28 | 252.98 |
| 2018-11-27 | 255.36 |
| 2018-11-26 | 233.90 |
| 2018-11-23 | 224.36 |
| 2018-11-22 | 221.97 |
| 2018-11-21 | 217.20 |
| 2018-11-20 | 210.05 |
| 2018-11-19 | 200.51 |
| 2018-11-16 | 202.89 |
| 2018-11-15 | 195.74 |
| 2018-11-14 | 214.82 |
| 2018-11-13 | 214.82 |
| 2018-11-12 | 205.28 |
| 2018-11-09 | 188.58 |
| 2018-11-08 | 190.97 |
| 2018-11-07 | 179.04 |
| 2018-11-06 | 171.89 |
| 2018-11-05 | 157.58 |
| 2018-11-02 | 155.19 |
| 2018-11-01 | 155.19 |
| 2018-10-31 | 157.58 |
| 2018-10-30 | 152.81 |
| 2018-10-29 | 152.81 |
| 2018-10-26 | 155.19 |
| 2018-10-25 | 152.81 |
| 2018-10-24 | 150.42 |
| 2018-10-23 | 152.81 |
| 2018-10-22 | 150.42 |
| 2018-10-19 | 150.42 |
| 2018-10-18 | 150.42 |
| 2018-10-16 | 155.19 |
| 2018-10-15 | 155.19 |
| 2018-10-12 | 155.19 |
| 2018-10-11 | 155.19 |
| 2018-10-10 | 159.96 |
| 2018-10-09 | 159.96 |
| 2018-10-08 | 155.19 |
| 2018-10-05 | 155.19 |
| 2018-10-04 | 157.58 |
| 2018-10-03 | 164.73 |
| 2018-10-02 | 174.27 |
| 2018-09-28 | 176.66 |
| 2018-09-27 | 176.66 |
| 2018-09-26 | 174.27 |
| 2018-09-24 | 174.27 |
| 2018-09-21 | 179.04 |
| 2018-09-20 | 174.27 |
| 2018-09-19 | 179.04 |
| 2018-09-18 | 176.66 |
| 2018-09-17 | 176.66 |
| 2018-09-14 | 179.04 |
| 2018-09-13 | 183.81 |
| 2018-09-12 | 179.04 |
| 2018-09-11 | 188.58 |
| 2018-09-10 | 195.74 |
| 2018-09-07 | 195.74 |
| 2018-09-06 | 195.74 |
| 2018-09-05 | 186.20 |
| 2018-09-04 | 195.74 |
| 2018-09-03 | 176.66 |
| 2018-08-31 | 179.04 |
| 2018-08-30 | 176.66 |
| 2018-08-29 | 181.43 |
| 2018-08-28 | 183.81 |
| 2018-08-27 | 176.66 |
| 2018-08-24 | 174.27 |
| 2018-08-23 | 176.66 |
| 2018-08-22 | 179.04 |
| 2018-08-21 | 190.97 |
| 2018-08-20 | 193.35 |
| 2018-08-17 | 195.74 |
| 2018-08-16 | 198.12 |
| 2018-08-15 | 195.74 |
| 2018-08-14 | 202.89 |
| 2018-08-13 | 202.89 |
| 2018-08-10 | 200.51 |
| 2018-08-09 | 205.28 |
| 2018-08-08 | 195.74 |
| 2018-08-07 | 195.74 |
| 2018-08-06 | 190.97 |
| 2018-08-03 | 190.97 |
| 2018-08-02 | 193.35 |
| 2018-08-01 | 198.12 |
| 2018-07-31 | 202.89 |
| 2018-07-30 | 205.28 |
| 2018-07-27 | 205.28 |
| 2018-07-26 | 200.51 |
| 2018-07-25 | 205.28 |
| 2018-07-24 | 202.89 |
| 2018-07-23 | 202.89 |
| 2018-07-20 | 205.28 |
| 2018-07-19 | 200.51 |
| 2018-07-18 | 200.51 |
| 2018-07-17 | 205.28 |
| 2018-07-16 | 188.58 |
| 2018-07-13 | 186.20 |
| 2018-07-12 | 176.66 |
| 2018-07-11 | 164.73 |
| 2018-07-10 | 167.12 |
| 2018-07-09 | 157.58 |
| 2018-07-06 | 159.96 |
| 2018-07-05 | 155.19 |
| 2018-07-04 | 157.58 |
| 2018-07-03 | 162.35 |
| 2018-06-29 | 169.50 |
| 2018-06-28 | 169.50 |
| 2018-06-27 | 145.65 |
| 2018-06-26 | 143.27 |
| 2018-06-25 | 145.65 |
| 2018-06-22 | 148.04 |
| 2018-06-21 | 150.42 |
| 2018-06-20 | 148.04 |
| 2018-06-19 | 152.81 |
| 2018-06-15 | 167.12 |
| 2018-06-14 | 169.50 |
| 2018-06-13 | 167.12 |
| 2018-06-12 | 167.12 |
| 2018-06-11 | 171.89 |
| 2018-06-08 | 164.73 |
| 2018-06-07 | 169.50 |
| 2018-06-06 | 169.50 |
| 2018-06-05 | 171.89 |
| 2018-06-04 | 174.27 |
| 2018-06-01 | 174.27 |
| 2018-05-31 | 181.43 |
| 2018-05-30 | 171.89 |
| 2018-05-29 | 186.20 |
| 2018-05-28 | 186.20 |
| 2018-05-25 | 186.20 |
| 2018-05-24 | 188.58 |
| 2018-05-23 | 193.35 |
| 2018-05-21 | 198.12 |
| 2018-05-18 | 207.66 |
| 2018-05-17 | 200.51 |
| 2018-05-16 | 193.35 |
| 2018-05-15 | 200.51 |
| 2018-05-14 | 214.82 |
| 2018-05-11 | 212.43 |
| 2018-05-10 | 210.05 |
| 2018-05-09 | 198.12 |
| 2018-05-08 | 198.12 |
| 2018-05-07 | 198.12 |
| 2018-05-04 | 193.35 |
| 2018-05-03 | 200.51 |
| 2018-05-02 | 181.43 |
| 2018-04-30 | 164.73 |
| 2018-04-27 | 164.73 |
| 2018-04-26 | 164.73 |
| 2018-04-25 | 171.89 |
| 2018-04-24 | 171.89 |
| 2018-04-23 | 171.89 |
| 2018-04-20 | 169.50 |
| 2018-04-19 | 176.66 |
| 2018-04-18 | 171.89 |
| 2018-04-17 | 179.04 |
| 2018-04-16 | 183.81 |
| 2018-04-13 | 179.04 |
| 2018-04-12 | 183.81 |
| 2018-04-11 | 181.43 |
| 2018-04-10 | 183.81 |
| 2018-04-09 | 186.20 |
| 2018-04-06 | 186.20 |
| 2018-04-04 | 176.66 |
| 2018-04-03 | 176.66 |
| 2018-03-29 | 183.81 |
| 2018-03-28 | 188.58 |
| 2018-03-27 | 190.97 |
| 2018-03-26 | 195.74 |
| 2018-03-23 | 193.35 |
| 2018-03-22 | 200.51 |
| 2018-03-21 | 200.51 |
| 2018-03-20 | 205.28 |
| 2018-03-19 | 207.66 |
| 2018-03-16 | 207.66 |
| 2018-03-15 | 210.05 |
| 2018-03-14 | 207.66 |
| 2018-03-13 | 207.66 |
| 2018-03-12 | 212.43 |
| 2018-03-09 | 212.43 |
| 2018-03-08 | 214.82 |
| 2018-03-07 | 212.43 |
| 2018-03-06 | 210.05 |
| 2018-03-05 | 207.66 |
| 2018-03-02 | 214.82 |
| 2018-03-01 | 217.20 |
| 2018-02-28 | 214.82 |
| 2018-02-27 | 221.97 |
| 2018-02-26 | 221.97 |
| 2018-02-23 | 221.97 |
| 2018-02-22 | 219.59 |
| 2018-02-21 | 243.44 |
| 2018-02-20 | 255.36 |
| 2018-02-15 | 217.20 |
| 2018-02-14 | 205.28 |
| 2018-02-13 | 212.43 |
| 2018-02-12 | 202.89 |
| 2018-02-09 | 200.51 |
| 2018-02-08 | 212.43 |
| 2018-02-07 | 217.20 |
| 2018-02-06 | 217.20 |
| 2018-02-05 | 245.82 |
| 2018-02-02 | 264.90 |
| 2018-02-01 | 252.98 |
| 2018-01-31 | 257.75 |
| 2018-01-30 | 269.67 |
| 2018-01-29 | 291.14 |
| 2018-01-26 | 295.91 |
| 2018-01-25 | 295.91 |
| 2018-01-24 | 303.06 |
| 2018-01-23 | 295.91 |
| 2018-01-22 | 303.06 |
| 2018-01-19 | 307.83 |
| 2018-01-18 | 281.60 |
| 2018-01-17 | 281.60 |
| 2018-01-16 | 281.60 |
| 2018-01-15 | 255.36 |
| 2018-01-12 | 257.75 |
| 2018-01-11 | 255.36 |
| 2018-01-10 | 257.75 |
| 2018-01-09 | 255.36 |
| 2018-01-08 | 236.28 |
| 2018-01-05 | 221.97 |
| 2018-01-04 | 221.97 |
| 2018-01-03 | 219.59 |
| 2018-01-02 | 212.43 |
| 2017-12-29 | 205.28 |
| 2017-12-28 | 219.59 |
| 2017-12-27 | 231.51 |
| 2017-12-22 | 195.74 |
| 2017-12-21 | 193.35 |
| 2017-12-20 | 193.35 |
| 2017-12-19 | 193.35 |
| 2017-12-18 | 195.74 |
| 2017-12-15 | 188.58 |
| 2017-12-14 | 193.35 |
| 2017-12-13 | 190.97 |
| 2017-12-12 | 188.58 |
| 2017-12-11 | 190.97 |
| 2017-12-08 | 195.74 |
| 2017-12-07 | 188.58 |
| 2017-12-06 | 190.97 |
| 2017-12-05 | 188.58 |
| 2017-12-04 | 193.35 |
| 2017-12-01 | 190.97 |
| 2017-11-30 | 198.12 |
| 2017-11-29 | 195.74 |
| 2017-11-28 | 193.35 |
| 2017-11-27 | 195.74 |
| 2017-11-24 | 193.35 |
| 2017-11-23 | 193.35 |
| 2017-11-22 | 195.74 |
| 2017-11-21 | 198.12 |
| 2017-11-20 | 200.51 |
| 2017-11-17 | 195.74 |
| 2017-11-16 | 198.12 |
| 2017-11-15 | 193.35 |
| 2017-11-14 | 198.12 |
| 2017-11-13 | 198.12 |
| 2017-11-10 | 198.12 |
| 2017-11-09 | 202.89 |
| 2017-11-08 | 200.51 |
| 2017-11-07 | 207.66 |
| 2017-11-06 | 212.43 |
| 2017-11-03 | 217.20 |
| 2017-11-02 | 207.66 |
| 2017-11-01 | 207.66 |
| 2017-10-31 | 210.05 |
| 2017-10-30 | 205.28 |
| 2017-10-27 | 210.05 |
| 2017-10-26 | 212.43 |
| 2017-10-25 | 214.82 |
| 2017-10-24 | 217.20 |
| 2017-10-23 | 217.20 |
| 2017-10-20 | 224.36 |
| 2017-10-19 | 231.51 |
| 2017-10-18 | 231.51 |
| 2017-10-17 | 226.74 |
| 2017-10-16 | 219.59 |
| 2017-10-13 | 214.82 |
| 2017-10-12 | 186.20 |
| 2017-10-11 | 193.35 |
| 2017-10-10 | 193.35 |
| 2017-10-09 | 193.35 |
| 2017-10-06 | 190.97 |
| 2017-10-04 | 195.74 |
| 2017-10-03 | 198.12 |
| 2017-09-29 | 186.20 |
| 2017-09-28 | 188.58 |
| 2017-09-27 | 190.97 |
| 2017-09-26 | 188.58 |
| 2017-09-25 | 195.74 |
| 2017-09-22 | 200.51 |
| 2017-09-21 | 198.12 |
| 2017-09-20 | 200.51 |
| 2017-09-19 | 198.12 |
| 2017-09-18 | 195.74 |
| 2017-09-15 | 200.51 |
| 2017-09-14 | 198.12 |
| 2017-09-13 | 205.28 |
| 2017-09-12 | 207.66 |
| 2017-09-11 | 202.89 |
| 2017-09-08 | 205.28 |
| 2017-09-07 | 205.28 |
| 2017-09-06 | 205.28 |
| 2017-09-05 | 212.43 |
| 2017-09-04 | 212.43 |
| 2017-09-01 | 217.20 |
| 2017-08-31 | 229.13 |
| 2017-08-30 | 183.81 |
| 2017-08-29 | 195.74 |
| 2017-08-28 | 207.66 |
| 2017-08-25 | 219.59 |
| 2017-08-24 | 219.59 |
| 2017-08-22 | 207.66 |
| 2017-08-21 | 205.28 |
| 2017-08-18 | 212.43 |
| 2017-08-17 | 219.59 |
| 2017-08-16 | 229.13 |
| 2017-08-15 | 229.13 |
| 2017-08-14 | 233.90 |
| 2017-08-11 | 226.74 |
| 2017-08-10 | 248.21 |
| 2017-08-09 | 269.67 |
| 2017-08-08 | 238.67 |
| 2017-08-07 | 214.82 |
| 2017-08-04 | 193.35 |
| 2017-08-03 | 190.97 |
| 2017-08-02 | 193.35 |
| 2017-08-01 | 195.74 |
| 2017-07-31 | 198.12 |
| 2017-07-28 | 198.12 |
| 2017-07-27 | 198.12 |
| 2017-07-26 | 212.43 |
| 2017-07-25 | 219.59 |
| 2017-07-24 | 224.36 |
| 2017-07-21 | 224.36 |
| 2017-07-20 | 224.36 |
| 2017-07-19 | 229.13 |
| 2017-07-18 | 233.90 |
| 2017-07-17 | 231.51 |
| 2017-07-14 | 236.28 |
| 2017-07-13 | 238.67 |
| 2017-07-12 | 238.67 |
| 2017-07-11 | 236.28 |
| 2017-07-10 | 233.90 |
| 2017-07-07 | 231.51 |
| 2017-07-06 | 236.28 |
| 2017-07-05 | 245.82 |
| 2017-07-04 | 233.90 |
| 2017-07-03 | 248.21 |
| 2017-06-30 | 245.82 |
| 2017-06-29 | 248.21 |
| 2017-06-28 | 245.82 |
| 2017-06-27 | 248.21 |
| 2017-06-26 | 276.83 |
| 2017-06-23 | 279.21 |
| 2017-06-22 | 279.21 |
| 2017-06-21 | 281.60 |
| 2017-06-20 | 274.44 |
| 2017-06-19 | 283.98 |
| 2017-06-16 | 283.98 |
| 2017-06-15 | 281.60 |
| 2017-06-14 | 283.98 |
| 2017-06-13 | 281.60 |
| 2017-06-12 | 281.60 |
| 2017-06-09 | 276.83 |
| 2017-06-08 | 281.60 |
| 2017-06-07 | 283.98 |
| 2017-06-06 | 279.21 |
| 2017-06-05 | 279.21 |
| 2017-06-02 | 279.21 |
| 2017-06-01 | 276.83 |
| 2017-05-31 | 276.83 |
| 2017-05-29 | 276.83 |
| 2017-05-26 | 283.98 |
| 2017-05-25 | 286.37 |
| 2017-05-24 | 286.37 |
| 2017-05-23 | 286.37 |
| 2017-05-22 | 288.75 |
| 2017-05-19 | 283.98 |
| 2017-05-18 | 283.98 |
| 2017-05-17 | 286.37 |
| 2017-05-16 | 286.37 |
| 2017-05-15 | 283.98 |
| 2017-05-12 | 293.52 |
| 2017-05-11 | 295.91 |
| 2017-05-10 | 298.29 |
| 2017-05-09 | 295.91 |
| 2017-05-08 | 298.29 |
| 2017-05-05 | 283.98 |
| 2017-05-04 | 283.98 |
| 2017-05-02 | 286.37 |
| 2017-04-28 | 288.75 |
| 2017-04-27 | 291.14 |
| 2017-04-26 | 298.29 |
| 2017-04-25 | 295.91 |
| 2017-04-24 | 283.98 |
| 2017-04-21 | 298.29 |
| 2017-04-20 | 305.45 |
| 2017-04-19 | 303.06 |
| 2017-04-18 | 303.06 |
| 2017-04-13 | 312.60 |
| 2017-04-12 | 324.53 |
| 2017-04-11 | 319.76 |
| 2017-04-10 | 322.14 |
| 2017-04-07 | 326.91 |
| 2017-04-06 | 331.68 |
| 2017-04-05 | 338.84 |
| 2017-04-03 | 360.30 |
| 2017-03-31 | 314.99 |
| 2017-03-30 | 300.68 |
| 2017-03-29 | 295.91 |
| 2017-03-28 | 298.29 |
| 2017-03-27 | 295.91 |
| 2017-03-24 | 305.45 |
| 2017-03-23 | 305.45 |
| 2017-03-22 | 310.22 |
| 2017-03-21 | 310.22 |
| 2017-03-20 | 305.45 |
| 2017-03-17 | 307.83 |
| 2017-03-16 | 305.45 |
| 2017-03-15 | 298.29 |
| 2017-03-14 | 300.68 |
| 2017-03-13 | 312.60 |
| 2017-03-10 | 319.76 |
| 2017-03-09 | 317.37 |
| 2017-03-08 | 341.22 |
| 2017-03-07 | 355.53 |
| 2017-03-06 | 355.53 |
| 2017-03-03 | 355.53 |
| 2017-03-02 | 362.69 |
| 2017-03-01 | 353.15 |
| 2017-02-28 | 353.15 |
| 2017-02-27 | 369.84 |
| 2017-02-24 | 365.07 |
| 2017-02-23 | 372.23 |
| 2017-02-22 | 381.77 |
| 2017-02-21 | 355.53 |
| 2017-02-20 | 369.84 |
| 2017-02-17 | 365.07 |
| 2017-02-16 | 379.38 |
| 2017-02-15 | 377.00 |
| 2017-02-14 | 369.84 |
| 2017-02-13 | 326.91 |
| 2017-02-10 | 298.29 |
| 2017-02-09 | 286.37 |
| 2017-02-08 | 286.37 |
| 2017-02-07 | 288.75 |
| 2017-02-06 | 286.37 |
| 2017-02-03 | 281.60 |
| 2017-02-02 | 288.75 |
| 2017-02-01 | 298.29 |
| 2017-01-27 | 298.29 |
| 2017-01-26 | 276.83 |
| 2017-01-25 | 288.75 |
| 2017-01-24 | 269.67 |
| 2017-01-23 | 269.67 |
| 2017-01-20 | 281.60 |
| 2017-01-19 | 293.52 |
| 2017-01-18 | 293.52 |
| 2017-01-17 | 300.68 |
| 2017-01-16 | 310.22 |
| 2017-01-13 | 307.83 |
| 2017-01-12 | 314.99 |
| 2017-01-11 | 319.76 |
| 2017-01-10 | 314.99 |
| 2017-01-09 | 326.91 |
| 2017-01-06 | 331.68 |
| 2017-01-05 | 336.45 |
| 2017-01-04 | 336.45 |
| 2017-01-03 | 338.84 |
| 2016-12-30 | 331.68 |
| 2016-12-29 | 329.30 |
| 2016-12-28 | 326.91 |
| 2016-12-23 | 331.68 |
| 2016-12-22 | 343.61 |
| 2016-12-21 | 334.07 |
| 2016-12-20 | 322.14 |
| 2016-12-19 | 329.30 |
| 2016-12-16 | 336.45 |
| 2016-12-15 | 334.07 |
| 2016-12-14 | 338.84 |
| 2016-12-13 | 343.61 |
| 2016-12-12 | 336.45 |
| 2016-12-09 | 348.38 |
| 2016-12-08 | 355.53 |
| 2016-12-07 | 360.30 |
| 2016-12-06 | 357.92 |
| 2016-12-05 | 360.30 |
| 2016-12-02 | 357.92 |
| 2016-12-01 | 357.92 |
| 2016-11-30 | 353.15 |
| 2016-11-29 | 355.53 |
| 2016-11-28 | 353.15 |
| 2016-11-25 | 357.92 |
| 2016-11-24 | 362.69 |
| 2016-11-23 | 353.15 |
| 2016-11-22 | 353.15 |
| 2016-11-21 | 365.07 |
| 2016-11-18 | 365.07 |
| 2016-11-17 | 365.07 |
| 2016-11-16 | 365.07 |
| 2016-11-15 | 369.84 |
| 2016-11-14 | 372.23 |
| 2016-11-11 | 384.15 |
| 2016-11-10 | 393.69 |
| 2016-11-09 | 391.31 |
| 2016-11-08 | 429.47 |
| 2016-11-07 | 436.62 |
| 2016-11-04 | 443.78 |
| 2016-11-03 | 436.62 |
| 2016-11-02 | 441.39 |
| 2016-11-01 | 441.39 |
| 2016-10-31 | 441.39 |
| 2016-10-28 | 431.85 |
| 2016-10-27 | 424.70 |
| 2016-10-26 | 422.31 |
| 2016-10-25 | 427.08 |
| 2016-10-24 | 429.47 |
| 2016-10-20 | 424.70 |
| 2016-10-19 | 422.31 |
| 2016-10-18 | 436.62 |
| 2016-10-17 | 434.24 |
| 2016-10-14 | 436.62 |
| 2016-10-13 | 439.01 |
| 2016-10-12 | 434.24 |
| 2016-10-11 | 439.01 |
| 2016-10-07 | 434.24 |
| 2016-10-06 | 439.01 |
| 2016-10-05 | 410.39 |
| 2016-10-04 | 412.77 |
| 2016-10-03 | 415.16 |
| 2016-09-30 | 417.54 |
| 2016-09-29 | 415.16 |
| 2016-09-28 | 415.16 |
| 2016-09-27 | 417.54 |
| 2016-09-26 | 424.70 |
| 2016-09-23 | 441.39 |
| 2016-09-22 | 439.01 |
| 2016-09-21 | 434.24 |
| 2016-09-20 | 439.01 |
| 2016-09-19 | 436.62 |
| 2016-09-15 | 431.85 |
| 2016-09-14 | 450.93 |
| 2016-09-13 | 465.24 |
| 2016-09-12 | 462.86 |
| 2016-09-09 | 479.55 |
| 2016-09-08 | 474.78 |
| 2016-09-07 | 474.78 |
| 2016-09-06 | 477.17 |
| 2016-09-05 | 477.17 |
| 2016-09-02 | 479.55 |
| 2016-09-01 | 493.86 |
| 2016-08-31 | 481.94 |
| 2016-08-30 | 439.01 |
| 2016-08-29 | 436.62 |
| 2016-08-26 | 446.16 |
| 2016-08-25 | 441.39 |
| 2016-08-24 | 448.55 |
| 2016-08-23 | 453.32 |
| 2016-08-22 | 446.16 |
| 2016-08-19 | 446.16 |
| 2016-08-18 | 448.55 |
| 2016-08-17 | 460.47 |
| 2016-08-16 | 450.93 |
| 2016-08-15 | 458.09 |
| 2016-08-12 | 458.09 |
| 2016-08-11 | 465.24 |
| 2016-08-10 | 467.63 |
| 2016-08-09 | 470.01 |
| 2016-08-08 | 460.47 |
| 2016-08-05 | 472.40 |
| 2016-08-04 | 470.01 |
| 2016-08-03 | 470.01 |
| 2016-08-01 | 467.63 |
| 2016-07-29 | 467.63 |
| 2016-07-28 | 460.47 |
| 2016-07-27 | 460.47 |
| 2016-07-26 | 465.24 |
| 2016-07-25 | 470.01 |
| 2016-07-22 | 467.63 |
| 2016-07-21 | 470.01 |
| 2016-07-20 | 477.17 |
| 2016-07-19 | 481.94 |
| 2016-07-18 | 484.32 |
| 2016-07-15 | 472.40 |
| 2016-07-14 | 460.47 |
| 2016-07-13 | 446.16 |
| 2016-07-12 | 455.70 |
| 2016-07-11 | 460.47 |
| 2016-07-08 | 458.09 |
| 2016-07-07 | 465.24 |
| 2016-07-06 | 455.70 |
| 2016-07-05 | 479.55 |
| 2016-07-04 | 486.71 |
| 2016-06-30 | 496.25 |
| 2016-06-29 | 493.86 |
| 2016-06-28 | 496.25 |
| 2016-06-27 | 496.25 |
| 2016-06-24 | 520.10 |
| 2016-06-23 | 520.10 |
| 2016-06-22 | 520.10 |
| 2016-06-21 | 508.17 |
| 2016-06-20 | 508.17 |
| 2016-06-17 | 567.80 |
| 2016-06-16 | 493.86 |
| 2016-06-15 | 508.17 |
| 2016-06-14 | 508.17 |
| 2016-06-13 | 496.25 |
| 2016-06-10 | 532.02 |
| 2016-06-08 | 543.95 |
| 2016-06-07 | 543.95 |
| 2016-06-06 | 543.95 |
| 2016-06-03 | 555.87 |
| 2016-06-02 | 567.80 |
| 2016-06-01 | 567.80 |
| 2016-05-31 | 579.72 |
| 2016-05-30 | 553.49 |
| 2016-05-27 | 565.37 |
| 2016-05-26 | 565.37 |
| 2016-05-25 | 565.37 |
| 2016-05-24 | 565.37 |
| 2016-05-23 | 565.37 |
| 2016-05-20 | 565.37 |
| 2016-05-19 | 541.61 |
| 2016-05-18 | 553.49 |
| 2016-05-17 | 565.37 |
| 2016-05-16 | 553.49 |
| 2016-05-13 | 529.72 |
| 2016-05-12 | 529.72 |
| 2016-05-11 | 553.49 |
| 2016-05-10 | 553.49 |
| 2016-05-09 | 517.84 |
| 2016-05-06 | 541.61 |
| 2016-05-05 | 541.61 |
| 2016-05-04 | 553.49 |
| 2016-05-03 | 553.49 |
| 2016-04-29 | 553.49 |
| 2016-04-28 | 553.49 |
| 2016-04-27 | 565.37 |
| 2016-04-26 | 553.49 |
| 2016-04-25 | 577.25 |
| 2016-04-22 | 565.37 |
| 2016-04-21 | 577.25 |
| 2016-04-20 | 565.37 |
| 2016-04-19 | 577.25 |
| 2016-04-18 | 589.13 |
| 2016-04-15 | 601.01 |
| 2016-04-14 | 601.01 |
| 2016-04-13 | 589.13 |
| 2016-04-12 | 565.37 |
| 2016-04-11 | 565.37 |
| 2016-04-08 | 553.49 |
| 2016-04-07 | 577.25 |
| 2016-04-06 | 589.13 |
| 2016-04-05 | 577.25 |
| 2016-04-01 | 601.01 |
| 2016-03-31 | 577.25 |
| 2016-03-30 | 577.25 |
| 2016-03-29 | 565.37 |
| 2016-03-24 | 565.37 |
| 2016-03-23 | 553.49 |
| 2016-03-22 | 565.37 |
| 2016-03-21 | 577.25 |
| 2016-03-18 | 565.37 |
| 2016-03-17 | 541.61 |
| 2016-03-16 | 517.84 |
| 2016-03-15 | 494.08 |
| 2016-03-14 | 505.96 |
| 2016-03-11 | 505.96 |
| 2016-03-10 | 494.08 |
| 2016-03-09 | 529.72 |
| 2016-03-08 | 529.72 |
| 2016-03-07 | 541.61 |
| 2016-03-04 | 541.61 |
| 2016-03-03 | 517.84 |
| 2016-03-02 | 529.72 |
| 2016-03-01 | 529.72 |
| 2016-02-29 | 529.72 |
| 2016-02-26 | 529.72 |
| 2016-02-25 | 541.61 |
| 2016-02-24 | 565.37 |
| 2016-02-23 | 553.49 |
| 2016-02-22 | 541.61 |
| 2016-02-19 | 486.95 |
| 2016-02-18 | 422.79 |
| 2016-02-17 | 415.66 |
| 2016-02-16 | 415.66 |
| 2016-02-15 | 413.29 |
| 2016-02-12 | 394.27 |
| 2016-02-11 | 389.52 |
| 2016-02-05 | 410.91 |
| 2016-02-04 | 413.29 |
| 2016-02-03 | 403.78 |
| 2016-02-02 | 422.79 |
| 2016-02-01 | 375.26 |
| 2016-01-29 | 394.27 |
| 2016-01-28 | 384.77 |
| 2016-01-27 | 396.65 |
| 2016-01-26 | 389.52 |
| 2016-01-25 | 420.41 |
| 2016-01-22 | 387.15 |
| 2016-01-21 | 256.45 |
| 2016-01-20 | 382.39 |
| 2016-01-19 | 456.06 |
| 2016-01-18 | 463.19 |
| 2016-01-15 | 470.32 |
| 2016-01-14 | 475.07 |
| 2016-01-13 | 470.32 |
| 2016-01-12 | 465.56 |
| 2016-01-11 | 460.81 |
| 2016-01-08 | 517.84 |
| 2016-01-07 | 482.20 |
| 2016-01-06 | 553.49 |
| 2016-01-05 | 589.13 |
| 2016-01-04 | 601.01 |
| 2015-12-31 | 624.78 |
| 2015-12-30 | 624.78 |
| 2015-12-29 | 612.90 |
| 2015-12-28 | 612.90 |
| 2015-12-24 | 601.01 |
| 2015-12-23 | 601.01 |
| 2015-12-22 | 601.01 |
| 2015-12-21 | 601.01 |
| 2015-12-18 | 612.90 |
| 2015-12-17 | 624.78 |
| 2015-12-16 | 612.90 |
| 2015-12-15 | 612.90 |
| 2015-12-14 | 624.78 |
| 2015-12-11 | 648.54 |
| 2015-12-10 | 660.42 |
| 2015-12-09 | 648.54 |
| 2015-12-08 | 660.42 |
| 2015-12-07 | 648.54 |
| 2015-12-04 | 636.66 |
| 2015-12-03 | 636.66 |
| 2015-12-02 | 624.78 |
| 2015-12-01 | 624.78 |
| 2015-11-30 | 601.01 |
| 2015-11-27 | 636.66 |
| 2015-11-26 | 636.66 |
| 2015-11-25 | 648.54 |
| 2015-11-24 | 648.54 |
| 2015-11-23 | 660.42 |
| 2015-11-20 | 660.42 |
| 2015-11-19 | 648.54 |
| 2015-11-18 | 636.66 |
| 2015-11-17 | 648.54 |
| 2015-11-16 | 648.54 |
| 2015-11-13 | 660.42 |
| 2015-11-12 | 660.42 |
| 2015-11-11 | 648.54 |
| 2015-11-10 | 660.42 |
| 2015-11-09 | 660.42 |
| 2015-11-06 | 648.54 |
| 2015-11-05 | 636.66 |
| 2015-11-04 | 648.54 |
| 2015-11-03 | 648.54 |
| 2015-11-02 | 636.66 |
| 2015-10-30 | 672.30 |
| 2015-10-29 | 660.42 |
| 2015-10-28 | 660.42 |
| 2015-10-27 | 660.42 |
| 2015-10-26 | 684.19 |
| 2015-10-23 | 684.19 |
| 2015-10-22 | 672.30 |
| 2015-10-20 | 684.19 |
| 2015-10-19 | 696.07 |
| 2015-10-16 | 696.07 |
| 2015-10-15 | 707.95 |
| 2015-10-14 | 696.07 |
| 2015-10-13 | 696.07 |
| 2015-10-12 | 731.71 |
| 2015-10-09 | 696.07 |
| 2015-10-08 | 684.19 |
| 2015-10-07 | 648.54 |
| 2015-10-06 | 660.42 |
| 2015-10-05 | 648.54 |
| 2015-10-02 | 660.42 |
| 2015-09-30 | 660.42 |
| 2015-09-29 | 648.54 |
| 2015-09-25 | 672.30 |
| 2015-09-24 | 672.30 |
| 2015-09-23 | 672.30 |
| 2015-09-22 | 672.30 |
| 2015-09-21 | 696.07 |
| 2015-09-18 | 719.83 |
| 2015-09-17 | 719.83 |
| 2015-09-16 | 696.07 |
| 2015-09-15 | 648.54 |
| 2015-09-14 | 612.90 |
| 2015-09-11 | 601.01 |
| 2015-09-10 | 565.37 |
| 2015-09-09 | 541.61 |
| 2015-09-08 | 505.96 |
| 2015-09-07 | 505.96 |
| 2015-09-04 | 494.08 |
| 2015-09-02 | 494.08 |
| 2015-09-01 | 517.84 |
| 2015-08-31 | 541.61 |
| 2015-08-28 | 541.61 |
| 2015-08-27 | 505.96 |
| 2015-08-26 | 460.81 |
| 2015-08-25 | 444.18 |
| 2015-08-24 | 475.07 |
| 2015-08-21 | 553.49 |
| 2015-08-20 | 541.61 |
| 2015-08-19 | 553.49 |
| 2015-08-18 | 565.37 |
| 2015-08-17 | 565.37 |
| 2015-08-14 | 553.49 |
| 2015-08-13 | 541.61 |
| 2015-08-12 | 541.61 |
| 2015-08-11 | 508.34 |
| 2015-08-10 | 508.34 |
| 2015-08-07 | 508.34 |
| 2015-08-06 | 508.34 |
| 2015-08-05 | 508.34 |
| 2015-08-04 | 508.34 |
| 2015-08-03 | 508.34 |
| 2015-07-31 | 508.34 |
| 2015-07-30 | 503.59 |
| 2015-07-29 | 503.59 |
| 2015-07-28 | 494.08 |
| 2015-07-27 | 522.60 |
| 2015-07-24 | 541.61 |
| 2015-07-23 | 536.85 |
| 2015-07-22 | 536.85 |
| 2015-07-21 | 541.61 |
| 2015-07-20 | 522.60 |
| 2015-07-17 | 475.07 |
| 2015-07-16 | 593.89 |
| 2015-07-15 | 593.89 |
| 2015-07-14 | 593.89 |
| 2015-07-13 | 603.39 |
| 2015-07-10 | 570.12 |
| 2015-07-09 | 541.61 |
| 2015-07-08 | 418.04 |
| 2015-07-07 | 536.85 |
| 2015-07-06 | 541.61 |
| 2015-07-03 | 641.41 |
| 2015-07-02 | 750.72 |
| 2015-06-30 | 646.16 |
| 2015-06-29 | 622.40 |
| 2015-06-26 | 660.42 |
| 2015-06-25 | 646.16 |
| 2015-06-24 | 660.42 |
| 2015-06-23 | 646.16 |
| 2015-06-22 | 631.91 |
| 2015-06-19 | 655.67 |
| 2015-06-18 | 641.41 |
| 2015-06-17 | 631.91 |
| 2015-06-16 | 622.40 |
| 2015-06-15 | 646.16 |
| 2015-06-12 | 669.93 |
| 2015-06-11 | 665.18 |
| 2015-06-10 | 617.65 |
| 2015-06-09 | 707.95 |
| 2015-06-08 | 712.70 |
| 2015-06-05 | 741.22 |
| 2015-06-04 | 760.23 |
| 2015-06-03 | 755.48 |
| 2015-06-02 | 793.50 |
| 2015-06-01 | 822.01 |
| 2015-05-29 | 812.51 |
| 2015-05-28 | 836.27 |
| 2015-05-27 | 874.29 |
| 2015-05-26 | 835.32 |
| 2015-05-22 | 835.32 |
| 2015-05-21 | 840.07 |
| 2015-05-20 | 863.81 |
| 2015-05-19 | 892.29 |
| 2015-05-18 | 920.78 |
| 2015-05-15 | 892.29 |
| 2015-05-14 | 906.54 |
| 2015-05-13 | 901.79 |
| 2015-05-12 | 873.30 |
| 2015-05-11 | 892.29 |
| 2015-05-08 | 906.54 |
| 2015-05-07 | 806.83 |
| 2015-05-06 | 868.55 |
| 2015-05-05 | 878.05 |
| 2015-05-04 | 925.53 |
| 2015-04-30 | 944.52 |
| 2015-04-29 | 920.78 |
| 2015-04-28 | 906.54 |
| 2015-04-27 | 916.03 |
| 2015-04-24 | 963.51 |
| 2015-04-23 | 816.33 |
| 2015-04-22 | 783.09 |
| 2015-04-21 | 768.85 |
| 2015-04-20 | 754.61 |
| 2015-04-17 | 745.11 |
| 2015-04-16 | 707.13 |
| 2015-04-15 | 721.37 |
| 2015-04-14 | 768.85 |
| 2015-04-13 | 716.62 |
| 2015-04-10 | 574.19 |
| 2015-04-09 | 578.94 |
| 2015-04-08 | 540.96 |
| 2015-04-02 | 526.71 |
| 2015-04-01 | 531.46 |
| 2015-03-31 | 536.21 |
| 2015-03-30 | 540.96 |
| 2015-03-27 | 545.70 |
| 2015-03-26 | 521.96 |
| 2015-03-25 | 545.70 |
| 2015-03-24 | 559.95 |
| 2015-03-23 | 569.44 |
| 2015-03-20 | 564.69 |
| 2015-03-19 | 583.69 |
| 2015-03-18 | 574.19 |
| 2015-03-17 | 569.44 |
| 2015-03-16 | 593.18 |
| 2015-03-13 | 564.69 |
| 2015-03-12 | 564.69 |
| 2015-03-11 | 559.95 |
| 2015-03-10 | 574.19 |
| 2015-03-09 | 597.93 |
| 2015-03-06 | 616.92 |
| 2015-03-05 | 555.20 |
| 2015-03-04 | 545.70 |
| 2015-03-03 | 550.45 |
| 2015-03-02 | 540.96 |
| 2015-02-27 | 531.46 |
| 2015-02-26 | 555.20 |
| 2015-02-25 | 507.72 |
| 2015-02-24 | 498.22 |
| 2015-02-23 | 512.47 |
| 2015-02-18 | 531.46 |
| 2015-02-17 | 498.22 |
| 2015-02-16 | 502.97 |
| 2015-02-13 | 493.48 |
| 2015-02-12 | 498.22 |
| 2015-02-11 | 502.97 |
| 2015-02-10 | 512.47 |
| 2015-02-09 | 512.47 |
| 2015-02-06 | 521.96 |
| 2015-02-05 | 521.96 |
| 2015-02-04 | 517.22 |
| 2015-02-03 | 517.22 |
| 2015-02-02 | 521.96 |
| 2015-01-30 | 536.21 |
| 2015-01-29 | 540.96 |
| 2015-01-28 | 555.20 |
| 2015-01-27 | 545.70 |
| 2015-01-26 | 578.94 |
| 2015-01-23 | 502.97 |
| 2015-01-22 | 502.97 |
| 2015-01-21 | 512.47 |
| 2015-01-20 | 507.72 |
| 2015-01-19 | 498.22 |
| 2015-01-16 | 526.71 |
| 2015-01-15 | 536.21 |
| 2015-01-14 | 526.71 |
| 2015-01-13 | 550.45 |
| 2015-01-12 | 564.69 |
| 2015-01-09 | 569.44 |
| 2015-01-08 | 550.45 |
| 2015-01-07 | 555.20 |
| 2015-01-06 | 578.94 |
| 2015-01-05 | 588.43 |
| 2015-01-02 | 612.17 |
| 2014-12-31 | 612.17 |
| 2014-12-30 | 564.69 |
| 2014-12-29 | 550.45 |
| 2014-12-24 | 531.46 |
| 2014-12-23 | 531.46 |
| 2014-12-22 | 521.96 |
| 2014-12-19 | 493.48 |
| 2014-12-18 | 469.74 |
| 2014-12-17 | 460.24 |
| 2014-12-16 | 517.22 |
| 2014-12-15 | 498.22 |
| 2014-12-12 | 521.96 |
| 2014-12-11 | 507.72 |
| 2014-12-10 | 569.44 |
| 2014-12-09 | 564.69 |
| 2014-12-08 | 578.94 |
| 2014-12-05 | 616.92 |
| 2014-12-04 | 635.91 |
| 2014-12-03 | 626.42 |
| 2014-12-02 | 631.16 |
| 2014-12-01 | 635.91 |
| 2014-11-28 | 635.91 |
| 2014-11-27 | 654.90 |
| 2014-11-26 | 664.40 |
| 2014-11-25 | 721.37 |
| 2014-11-24 | 716.62 |
| 2014-11-21 | 678.64 |
| 2014-11-20 | 645.41 |
| 2014-11-19 | 626.42 |
| 2014-11-18 | 631.16 |
| 2014-11-17 | 640.66 |
| 2014-11-14 | 664.40 |
| 2014-11-13 | 673.89 |
| 2014-11-12 | 621.67 |
| 2014-11-11 | 621.67 |
| 2014-11-10 | 631.16 |
| 2014-11-07 | 650.15 |
| 2014-11-06 | 650.15 |
| 2014-11-05 | 659.65 |
| 2014-11-04 | 673.89 |
| 2014-11-03 | 654.90 |
| 2014-10-31 | 678.64 |
| 2014-10-30 | 707.13 |
| 2014-10-29 | 692.89 |
| 2014-10-28 | 669.15 |
| 2014-10-27 | 596.98 |
| 2014-10-24 | 611.20 |
| 2014-10-23 | 606.46 |
| 2014-10-22 | 601.72 |
| 2014-10-21 | 582.76 |
| 2014-10-20 | 601.72 |
| 2014-10-17 | 625.43 |
| 2014-10-16 | 625.43 |
| 2014-10-15 | 634.91 |
| 2014-10-14 | 611.20 |
| 2014-10-13 | 620.69 |
| 2014-10-10 | 644.39 |
| 2014-10-09 | 677.58 |
| 2014-10-08 | 649.13 |
| 2014-10-07 | 677.58 |
| 2014-10-06 | 620.69 |
| 2014-10-03 | 431.03 |
| 2014-09-30 | 445.26 |
| 2014-09-29 | 431.03 |
| 2014-09-26 | 540.08 |
| 2014-09-25 | 753.44 |
| 2014-09-24 | 1,251.29 |
| 2014-09-23 | 1,037.93 |
| 2014-09-22 | 824.56 |
| 2014-09-19 | 805.60 |
| 2014-09-18 | 781.89 |
| 2014-09-17 | 810.34 |
| 2014-09-16 | 687.07 |
| 2014-09-15 | 743.96 |
| 2014-09-12 | 767.67 |
| 2014-09-11 | 729.74 |
| 2014-09-10 | 573.27 |
| 2014-09-08 | 596.98 |
| 2014-09-05 | 540.08 |
| 2014-09-04 | 483.19 |
| 2014-09-03 | 464.22 |
| 2014-09-02 | 412.07 |
| 2014-09-01 | 378.88 |
| 2014-08-29 | 383.62 |
| 2014-08-28 | 359.91 |
| 2014-08-27 | 336.20 |
| 2014-08-26 | 355.17 |
| 2014-08-25 | 317.24 |
| 2014-08-22 | 293.53 |
| 2014-08-21 | 288.79 |
| 2014-08-20 | 284.05 |
| 2014-08-19 | 255.60 |
| 2014-08-18 | 250.86 |
| 2014-08-15 | 246.12 |
| 2014-08-14 | 241.38 |
| 2014-08-13 | 241.38 |
| 2014-08-12 | 246.12 |
| 2014-08-11 | 250.86 |
| 2014-08-08 | 250.86 |
| 2014-08-07 | 250.86 |
| 2014-08-06 | 250.86 |
| 2014-08-05 | 260.34 |
| 2014-08-04 | 250.86 |
| 2014-08-01 | 255.60 |
| 2014-07-31 | 255.60 |
| 2014-07-30 | 250.86 |
| 2014-07-29 | 241.38 |
| 2014-07-28 | 241.38 |
| 2014-07-25 | 241.38 |
| 2014-07-24 | 231.89 |
| 2014-07-23 | 231.89 |
| 2014-07-22 | 231.89 |
| 2014-07-21 | 231.89 |
| 2014-07-18 | 236.64 |
| 2014-07-17 | 246.12 |
| 2014-07-16 | 246.12 |
| 2014-07-15 | 241.38 |
| 2014-07-14 | 241.38 |
| 2014-07-11 | 241.38 |
| 2014-07-10 | 255.60 |
| 2014-07-09 | 246.12 |
| 2014-07-08 | 250.86 |
| 2014-07-07 | 250.86 |
| 2014-07-04 | 255.60 |
| 2014-07-03 | 265.08 |
| 2014-07-02 | 246.12 |
| 2014-06-30 | 231.89 |
| 2014-06-27 | 231.89 |
| 2014-06-26 | 236.64 |
| 2014-06-25 | 227.15 |
| 2014-06-24 | 231.89 |
| 2014-06-23 | 227.15 |
| 2014-06-20 | 231.89 |
| 2014-06-19 | 236.64 |
| 2014-06-18 | 217.67 |
| 2014-06-17 | 208.19 |
| 2014-06-16 | 260.34 |
| 2014-06-13 | 246.12 |
| 2014-06-12 | 241.38 |
| 2014-06-11 | 217.67 |
| 2014-06-10 | 208.19 |
| 2014-06-09 | 198.71 |
| 2014-06-06 | 203.45 |
| 2014-06-05 | 193.96 |
| 2014-06-04 | 184.48 |
| 2014-06-03 | 184.48 |
| 2014-05-30 | 193.96 |
| 2014-05-29 | 189.22 |
| 2014-05-28 | 189.22 |
| 2014-05-27 | 170.26 |
| 2014-05-26 | 165.52 |
| 2014-05-23 | 168.83 |
| 2014-05-22 | 173.55 |
| 2014-05-21 | 182.98 |
| 2014-05-20 | 164.12 |
| 2014-05-19 | 131.10 |
| 2014-05-16 | 140.54 |
| 2014-05-15 | 140.54 |
| 2014-05-14 | 121.67 |
| 2014-05-13 | 124.03 |
| 2014-05-12 | 119.31 |
| 2014-05-09 | 119.31 |
| 2014-05-08 | 116.95 |
| 2014-05-07 | 121.67 |
| 2014-05-05 | 128.75 |
| 2014-05-02 | 131.10 |
| 2014-04-30 | 128.75 |
| 2014-04-29 | 126.39 |
| 2014-04-28 | 126.39 |
| 2014-04-25 | 131.10 |
| 2014-04-24 | 135.82 |
| 2014-04-23 | 149.97 |
| 2014-04-22 | 126.39 |
| 2014-04-17 | 126.39 |
| 2014-04-16 | 124.03 |
| 2014-04-15 | 119.31 |
| 2014-04-14 | 121.67 |
| 2014-04-11 | 131.10 |
| 2014-04-10 | 140.54 |
| 2014-04-09 | 128.75 |
| 2014-04-08 | 124.03 |
| 2014-04-07 | 124.03 |
| 2014-04-04 | 140.54 |
| 2014-04-03 | 145.25 |
| 2014-04-02 | 100.45 |
| 2014-04-01 | 105.16 |
| 2014-03-31 | 95.73 |
| 2014-03-28 | 98.09 |
| 2014-03-27 | 93.37 |
| 2014-03-26 | 88.66 |
| 2014-03-25 | 88.66 |
| 2014-03-24 | 91.01 |
| 2014-03-21 | 91.01 |
| 2014-03-20 | 91.01 |
| 2014-03-19 | 105.16 |
| 2014-03-18 | 86.30 |
| 2014-03-17 | 83.94 |
| 2014-03-14 | 81.58 |
| 2014-03-13 | 83.94 |
| 2014-03-12 | 86.30 |
| 2014-03-11 | 86.30 |
| 2014-03-10 | 88.66 |
| 2014-03-07 | 91.01 |
| 2014-03-06 | 93.37 |
| 2014-03-05 | 93.37 |
| 2014-03-04 | 95.73 |
| 2014-03-03 | 91.01 |
| 2014-02-28 | 95.73 |
| 2014-02-27 | 95.73 |
| 2014-02-26 | 93.37 |
| 2014-02-25 | 93.37 |
| 2014-02-24 | 102.81 |
| 2014-02-21 | 107.52 |
| 2014-02-20 | 105.16 |
| 2014-02-19 | 105.16 |
| 2014-02-18 | 105.16 |
| 2014-02-17 | 98.09 |
| 2014-02-14 | 102.81 |
| 2014-02-13 | 105.16 |
| 2014-02-12 | 88.66 |
| 2014-02-11 | 83.94 |
| 2014-02-10 | 86.30 |
| 2014-02-07 | 86.30 |
| 2014-02-06 | 83.94 |
| 2014-02-05 | 83.94 |
| 2014-02-04 | 88.66 |
| 2014-01-30 | 91.01 |
| 2014-01-29 | 91.01 |
| 2014-01-28 | 93.37 |
| 2014-01-27 | 83.94 |
| 2014-01-24 | 88.66 |
| 2014-01-23 | 93.37 |
| 2014-01-22 | 83.94 |
| 2014-01-21 | 93.37 |
| 2014-01-20 | 95.73 |
| 2014-01-17 | 79.22 |
| 2014-01-16 | 74.51 |
| 2014-01-15 | 79.22 |
| 2014-01-14 | 76.87 |
| 2014-01-13 | 76.87 |
| 2014-01-10 | 86.30 |
| 2014-01-09 | 83.94 |
| 2014-01-08 | 86.30 |
| 2014-01-07 | 88.66 |
| 2014-01-06 | 88.66 |
| 2014-01-03 | 93.37 |
| 2014-01-02 | 98.09 |
| 2013-12-31 | 93.37 |
| 2013-12-30 | 95.73 |
| 2013-12-27 | 95.73 |
| 2013-12-24 | 98.09 |
| 2013-12-23 | 88.66 |
| 2013-12-20 | 88.66 |
| 2013-12-19 | 93.37 |
| 2013-12-18 | 102.81 |
| 2013-12-17 | 86.30 |
| 2013-12-16 | 86.30 |
| 2013-12-13 | 83.94 |
| 2013-12-12 | 83.94 |
| 2013-12-11 | 81.58 |
| 2013-12-10 | 83.94 |
| 2013-12-09 | 88.66 |
| 2013-12-06 | 88.66 |
| 2013-12-05 | 83.94 |
| 2013-12-04 | 79.22 |
| 2013-12-03 | 81.58 |
| 2013-12-02 | 69.79 |
| 2013-11-29 | 74.51 |
| 2013-11-28 | 72.15 |
| 2013-11-27 | 69.79 |
| 2013-11-26 | 72.15 |
| 2013-11-25 | 76.87 |
| 2013-11-22 | 65.07 |
| 2013-11-21 | 50.92 |
| 2013-11-20 | 32.06 |
| 2013-11-19 | 32.06 |
| 2013-11-18 | 32.06 |
| 2013-11-15 | 32.06 |
| 2013-11-14 | 32.06 |
| 2013-11-13 | 29.70 |
| 2013-11-12 | 32.06 |
| 2013-11-11 | 32.06 |
| 2013-11-08 | 29.70 |
| 2013-11-07 | 32.06 |
| 2013-11-06 | 32.06 |
| 2013-11-05 | 27.34 |
| 2013-11-04 | 22.63 |
| 2013-11-01 | 27.34 |
| 2013-10-31 | 27.34 |
| 2013-10-30 | 22.63 |
| 2013-10-29 | 22.63 |
| 2013-10-28 | 24.98 |
| 2013-10-25 | 27.34 |
| 2013-10-24 | 27.34 |
| 2013-10-23 | 32.06 |
| 2013-10-22 | 32.06 |
| 2013-10-21 | 32.06 |
| 2013-10-18 | 32.06 |
| 2013-10-17 | 32.06 |
| 2013-10-16 | 34.42 |
| 2013-10-15 | 36.78 |
| 2013-10-11 | 39.13 |
| 2013-10-10 | 36.78 |
| 2013-10-09 | 36.78 |
| 2013-10-08 | 39.13 |
| 2013-10-07 | 39.13 |
| 2013-10-04 | 39.13 |
| 2013-10-03 | 39.13 |
| 2013-10-02 | 39.13 |
| 2013-09-30 | 36.78 |
| 2013-09-27 | 39.13 |
| 2013-09-26 | 36.78 |
| 2013-09-25 | 43.85 |
| 2013-09-24 | 29.70 |
| 2013-09-23 | 32.06 |
| 2013-09-19 | 29.70 |
| 2013-09-18 | 29.70 |
| 2013-09-17 | 32.06 |
| 2013-09-16 | 32.06 |
| 2013-09-13 | 29.70 |
| 2013-09-12 | 34.42 |
| 2013-09-11 | 34.42 |
| 2013-09-10 | 41.49 |
| 2013-09-09 | 43.85 |
| 2013-09-06 | 24.98 |
| 2013-09-05 | 22.63 |
| 2013-09-04 | 27.34 |
| 2013-09-03 | 24.98 |
| 2013-09-02 | 8.01 |
| 2013-08-30 | 16.97 |
| 2013-08-29 | 36.78 |
| 2013-08-28 | 32.06 |
| 2013-08-27 | 43.85 |
| 2013-08-26 | 46.21 |
| 2013-08-23 | 46.21 |
| 2013-08-22 | 46.21 |
| 2013-08-21 | 43.85 |
| 2013-08-20 | 43.85 |
| 2013-08-19 | 46.21 |
| 2013-08-16 | 43.85 |
| 2013-08-15 | 46.21 |
| 2013-08-13 | 50.92 |
| 2013-08-12 | 53.28 |
| 2013-08-09 | 55.64 |
| 2013-08-08 | 48.57 |
| 2013-08-07 | 55.64 |
| 2013-08-06 | 36.78 |
| 2013-08-05 | 39.13 |
| 2013-08-02 | 43.85 |
| 2013-08-01 | 43.85 |
| 2013-07-31 | 50.92 |
| 2013-07-30 | 55.64 |
| 2013-07-29 | 46.21 |
| 2013-07-26 | 48.57 |
| 2013-07-25 | 50.92 |
| 2013-07-24 | 48.57 |
| 2013-07-23 | 88.66 |
| 2013-07-22 | 112.24 |
| 2013-07-19 | 119.31 |
| 2013-07-18 | 109.88 |
| 2013-07-17 | 109.88 |
| 2013-07-16 | 102.81 |
| 2013-07-15 | 88.66 |
| 2013-07-12 | 91.01 |
| 2013-07-11 | 88.66 |
| 2013-07-10 | 88.66 |
| 2013-07-09 | 83.94 |
| 2013-07-08 | 83.94 |
| 2013-07-05 | 83.94 |
| 2013-07-04 | 83.94 |
| 2013-07-03 | 86.30 |
| 2013-07-02 | 83.94 |
| 2013-06-28 | 83.94 |
| 2013-06-27 | 86.30 |
| 2013-06-26 | 83.94 |
| 2013-06-25 | 81.58 |
| 2013-06-24 | 86.30 |
| 2013-06-21 | 93.37 |
| 2013-06-20 | 86.30 |
| 2013-06-19 | 93.37 |
| 2013-06-18 | 93.37 |
| 2013-06-17 | 93.37 |
| 2013-06-14 | 95.73 |
| 2013-06-13 | 95.73 |
| 2013-06-11 | 109.88 |
| 2013-06-10 | 88.66 |
| 2013-06-07 | 88.66 |
| 2013-06-06 | 95.73 |
| 2013-06-05 | 95.73 |
| 2013-06-04 | 95.73 |
| 2013-06-03 | 93.37 |
| 2013-05-31 | 81.58 |
| 2013-05-30 | 69.79 |
| 2013-05-29 | 48.57 |
| 2013-05-28 | 50.92 |
| 2013-05-27 | 48.57 |
| 2013-05-24 | 55.64 |
| 2013-05-23 | 53.28 |
| 2013-05-22 | 64.13 |
| 2013-05-21 | 68.82 |
| 2013-05-20 | 61.79 |
| 2013-05-16 | 54.75 |
| 2013-05-15 | 61.79 |
| 2013-05-14 | 57.10 |
| 2013-05-13 | 43.03 |
| 2013-05-10 | 38.34 |
| 2013-05-09 | 31.30 |
| 2013-05-08 | 24.27 |
| 2013-05-07 | 8.33 |
| 2013-05-06 | 3.64 |
| 2013-05-03 | 2.70 |
| 2013-05-02 | 2.70 |
| 2013-04-30 | 1.29 |
| 2013-04-29 | 5.04 |
| 2013-04-26 | -4.80 |
| 2013-04-25 | -3.87 |
| 2013-04-24 | -4.80 |
| 2013-04-23 | -5.74 |
| 2013-04-22 | -3.40 |
| 2013-04-19 | -1.52 |
| 2013-04-18 | -2.46 |
| 2013-04-17 | -1.52 |
| 2013-04-16 | -1.99 |
| 2013-04-15 | -0.58 |
| 2013-04-12 | 0.82 |
| 2013-04-11 | -0.58 |
| 2013-04-10 | -1.99 |
| 2013-04-09 | -1.99 |
| 2013-04-08 | -4.80 |
| 2013-04-05 | -7.15 |
| 2013-04-03 | -0.58 |
| 2013-04-02 | -0.58 |
| 2013-03-28 | 3.17 |
| 2013-03-27 | 8.33 |
| 2013-03-26 | 4.57 |
| 2013-03-25 | 6.92 |
| 2013-03-22 | 6.92 |
| 2013-03-21 | 8.33 |
| 2013-03-20 | 0.35 |
| 2013-03-19 | -2.46 |
| 2013-03-18 | -1.05 |
| 2013-03-15 | 1.76 |
| 2013-03-14 | 0.35 |
| 2013-03-13 | -1.05 |
| 2013-03-12 | 1.76 |
| 2013-03-11 | -1.52 |
| 2013-03-08 | 11.61 |
| 2013-03-07 | 10.20 |
| 2013-03-06 | 12.08 |
| 2013-03-05 | 14.42 |
| 2013-03-04 | 13.02 |
| 2013-03-01 | 6.92 |
| 2013-02-28 | 8.33 |
| 2013-02-27 | 1.29 |
| 2013-02-26 | 0.35 |
| 2013-02-25 | 1.76 |
| 2013-02-22 | 0.35 |
| 2013-02-21 | -0.58 |
| 2013-02-20 | 0.35 |
| 2013-02-19 | -0.58 |
| 2013-02-18 | 2.70 |
| 2013-02-15 | -3.40 |
| 2013-02-14 | -5.27 |
| 2013-02-08 | -4.80 |
| 2013-02-07 | -6.68 |
| 2013-02-06 | -4.34 |
| 2013-02-05 | -5.27 |
| 2013-02-04 | -4.80 |
| 2013-02-01 | -7.62 |
| 2013-01-31 | -5.74 |
| 2013-01-30 | -10.43 |
| 2013-01-29 | -12.31 |
| 2013-01-28 | -10.43 |
| 2013-01-25 | -7.15 |
| 2013-01-24 | -2.93 |
| 2013-01-23 | -2.93 |
| 2013-01-22 | -0.58 |
| 2013-01-21 | 2.23 |
| 2013-01-18 | 4.11 |
| 2013-01-17 | -0.11 |
| 2013-01-16 | -3.87 |
| 2013-01-15 | -2.46 |
| 2013-01-14 | 0.35 |
| 2013-01-11 | 1.76 |
| 2013-01-10 | 1.76 |
| 2013-01-09 | 7.39 |
| 2013-01-08 | -10.43 |
| 2013-01-07 | -12.31 |
| 2013-01-04 | -9.49 |
| 2013-01-03 | -8.09 |
| 2013-01-02 | -6.21 |
| 2012-12-31 | -7.15 |
| 2012-12-28 | -5.27 |
| 2012-12-27 | -2.93 |
| 2012-12-24 | -10.43 |
| 2012-12-21 | -8.09 |
| 2012-12-20 | -4.80 |
| 2012-12-19 | -7.15 |
| 2012-12-18 | 6.92 |
| 2012-12-17 | 12.08 |
| 2012-12-14 | 10.20 |
| 2012-12-13 | 7.86 |
| 2012-12-12 | 7.86 |
| 2012-12-11 | 7.39 |
| 2012-12-10 | -7.15 |
| 2012-12-07 | -8.09 |
| 2012-12-06 | -9.49 |
| 2012-12-05 | -26.84 |
| 2012-12-04 | -28.25 |
| 2012-12-03 | -24.03 |
| 2012-11-30 | -28.72 |
| 2012-11-29 | -20.28 |
| 2012-11-28 | -27.78 |
| 2012-11-27 | -44.66 |
| 2012-11-26 | -44.20 |
| 2012-11-23 | -42.79 |
| 2012-11-22 | -45.13 |
| 2012-11-21 | -45.13 |
| 2012-11-20 | -43.73 |
| 2012-11-19 | -45.13 |
| 2012-11-16 | -48.88 |
| 2012-11-15 | -54.98 |
| 2012-11-14 | -51.70 |
| 2012-11-13 | -52.64 |
| 2012-11-12 | -48.88 |
| 2012-11-09 | -46.54 |
| 2012-11-08 | -47.48 |
| 2012-11-07 | -43.73 |
| 2012-11-06 | -58.73 |
| 2012-11-05 | -58.73 |
| 2012-11-02 | -59.20 |
| 2012-11-01 | -60.14 |
| 2012-10-31 | -60.14 |
| 2012-10-30 | -59.67 |
| 2012-10-29 | -59.67 |
| 2012-10-26 | -60.61 |
| 2012-10-25 | -58.73 |
| 2012-10-24 | -59.20 |
| 2012-10-22 | -59.67 |
| 2012-10-19 | -60.14 |
| 2012-10-18 | -60.14 |
| 2012-10-17 | -58.73 |
| 2012-10-16 | -58.26 |
| 2012-10-15 | -59.20 |
| 2012-10-12 | -60.13 |
| 2012-10-11 | -60.59 |
| 2012-10-10 | -59.67 |
| 2012-10-09 | -60.59 |
| 2012-10-08 | -58.27 |
| 2012-10-05 | -59.20 |
| 2012-10-04 | -59.20 |
| 2012-10-03 | -59.20 |
| 2012-09-28 | -58.74 |
| 2012-09-27 | -58.74 |
| 2012-09-26 | -58.74 |
| 2012-09-25 | -58.74 |
| 2012-09-24 | -60.59 |
| 2012-09-21 | -58.27 |
| 2012-09-20 | -58.74 |
| 2012-09-19 | -60.59 |
| 2012-09-18 | -59.20 |
| 2012-09-17 | -57.35 |
| 2012-09-14 | -60.59 |
| 2012-09-13 | -58.74 |
| 2012-09-12 | -58.27 |
| 2012-09-11 | -58.27 |
| 2012-09-10 | -58.27 |
| 2012-09-07 | -59.20 |
| 2012-09-06 | -59.20 |
| 2012-09-05 | -59.67 |
| 2012-09-04 | -59.20 |
| 2012-09-03 | -59.67 |
| 2012-08-31 | -59.20 |
| 2012-08-30 | -58.27 |
| 2012-08-29 | -56.88 |
| 2012-08-28 | -56.88 |
| 2012-08-27 | -58.27 |
| 2012-08-24 | -58.27 |
| 2012-08-23 | -58.27 |
| 2012-08-22 | -58.27 |
| 2012-08-21 | -60.59 |
| 2012-08-20 | -59.20 |
| 2012-08-17 | -57.81 |
| 2012-08-16 | -60.59 |
| 2012-08-15 | -59.20 |
| 2012-08-14 | -58.27 |
| 2012-08-13 | -56.88 |
| 2012-08-10 | -56.42 |
| 2012-08-09 | -58.27 |
| 2012-08-08 | -57.81 |
| 2012-08-07 | -61.06 |
| 2012-08-06 | -59.67 |
| 2012-08-03 | -57.81 |
| 2012-08-02 | -60.13 |
| 2012-08-01 | -59.20 |
| 2012-07-31 | -59.20 |
| 2012-07-30 | -59.20 |
| 2012-07-27 | -61.06 |
| 2012-07-26 | -58.27 |
| 2012-07-25 | -61.06 |
| 2012-07-24 | -61.52 |
| 2012-07-23 | -61.06 |
| 2012-07-20 | -60.13 |
| 2012-07-19 | -61.06 |
| 2012-07-18 | -60.13 |
| 2012-07-17 | -59.20 |
| 2012-07-16 | -59.67 |
| 2012-07-13 | -56.88 |
| 2012-07-12 | -58.74 |
| 2012-07-11 | -59.20 |
| 2012-07-10 | -55.96 |
| 2012-07-09 | -55.96 |
| 2012-07-06 | -55.03 |
| 2012-07-05 | -58.27 |
| 2012-07-04 | -58.27 |
| 2012-07-03 | -57.81 |
| 2012-06-29 | -57.81 |
| 2012-06-28 | -58.74 |
| 2012-06-27 | -58.27 |
| 2012-06-26 | -55.03 |
| 2012-06-25 | -55.49 |
| 2012-06-22 | -55.03 |
| 2012-06-21 | -57.35 |
| 2012-06-20 | -57.35 |
| 2012-06-19 | -58.27 |
| 2012-06-18 | -56.88 |
| 2012-06-15 | -56.42 |
| 2012-06-14 | -56.88 |
| 2012-06-13 | -55.96 |
| 2012-06-12 | -55.96 |
| 2012-06-11 | -54.10 |
| 2012-06-08 | -58.27 |
| 2012-06-07 | -59.20 |
| 2012-06-06 | -58.27 |
| 2012-06-05 | -56.88 |
| 2012-06-04 | -56.88 |
| 2012-06-01 | -56.42 |
| 2012-05-31 | -56.42 |
| 2012-05-30 | -55.96 |
| 2012-05-29 | -55.96 |
| 2012-05-28 | -55.96 |
| 2012-05-25 | -55.96 |
| 2012-05-24 | -56.42 |
| 2012-05-23 | -55.96 |
| 2012-05-22 | -55.96 |
| 2012-05-21 | -55.96 |
| 2012-05-18 | -57.35 |
| 2012-05-17 | -55.96 |
| 2012-05-16 | -55.96 |
| 2012-05-15 | -54.10 |
| 2012-05-14 | -52.71 |
| 2012-05-11 | -57.35 |
| 2012-05-10 | -53.17 |
| 2012-05-09 | -56.88 |
| 2012-05-08 | -53.17 |
| 2012-05-07 | -55.03 |
| 2012-05-04 | -54.57 |
| 2012-05-03 | -54.57 |
| 2012-05-02 | -53.64 |
| 2012-04-30 | -54.10 |
| 2012-04-27 | -53.64 |
| 2012-04-26 | -52.71 |
| 2012-04-25 | -52.71 |
| 2012-04-24 | -52.71 |
| 2012-04-23 | -53.64 |
| 2012-04-20 | -52.25 |
| 2012-04-19 | -53.17 |
| 2012-04-18 | -53.17 |
| 2012-04-17 | -53.17 |
| 2012-04-16 | -53.17 |
| 2012-04-13 | -52.71 |
| 2012-04-12 | -52.25 |
| 2012-04-11 | -53.17 |
| 2012-04-10 | -53.17 |
| 2012-04-05 | -49.00 |
| 2012-04-03 | -48.07 |
| 2012-04-02 | -48.54 |
| 2012-03-30 | -48.54 |
| 2012-03-29 | -49.47 |
| 2012-03-28 | -47.61 |
| 2012-03-27 | -49.00 |
| 2012-03-26 | -49.00 |
| 2012-03-23 | -49.47 |
| 2012-03-22 | -49.47 |
| 2012-03-21 | -48.54 |
| 2012-03-20 | -46.68 |
| 2012-03-19 | -48.54 |
| 2012-03-16 | -43.44 |
| 2012-03-15 | -47.61 |
| 2012-03-14 | -46.68 |
| 2012-03-13 | -42.98 |
| 2012-03-12 | -42.05 |
| 2012-03-09 | -42.98 |
| 2012-03-08 | -41.58 |
| 2012-03-07 | -42.05 |
| 2012-03-06 | -45.29 |
| 2012-03-05 | -42.05 |
| 2012-03-02 | -39.27 |
| 2012-03-01 | -39.27 |
| 2012-02-29 | -39.27 |
| 2012-02-28 | -46.22 |
| 2012-02-27 | -47.15 |
| 2012-02-24 | -49.00 |
| 2012-02-23 | -50.86 |
| 2012-02-22 | -50.86 |
| 2012-02-21 | -51.32 |
| 2012-02-20 | -49.47 |
| 2012-02-17 | -48.07 |
| 2012-02-16 | -49.00 |
| 2012-02-15 | -50.86 |
| 2012-02-14 | -51.78 |
| 2012-02-13 | -48.54 |
| 2012-02-10 | -49.00 |
| 2012-02-09 | -45.29 |
| 2012-02-08 | -51.32 |
| 2012-02-07 | -49.47 |
| 2012-02-06 | -48.07 |
| 2012-02-03 | -53.17 |
| 2012-02-02 | -54.10 |
| 2012-02-01 | -53.64 |
| 2012-01-31 | -54.10 |
| 2012-01-30 | -55.49 |
| 2012-01-27 | -52.71 |
| 2012-01-26 | -54.10 |
| 2012-01-20 | -55.03 |
| 2012-01-19 | -53.64 |
| 2012-01-18 | -54.10 |
| 2012-01-17 | -54.57 |
| 2012-01-16 | -51.78 |
| 2012-01-13 | -53.64 |
| 2012-01-12 | -53.64 |
| 2012-01-11 | -53.64 |
| 2012-01-10 | -53.17 |
| 2012-01-09 | -52.71 |
| 2012-01-06 | -52.71 |
| 2012-01-05 | -52.71 |
| 2012-01-04 | -52.71 |
| 2012-01-03 | -52.71 |
| 2011-12-30 | -52.71 |
| 2011-12-29 | -53.64 |
| 2011-12-28 | -53.64 |
| 2011-12-23 | -53.64 |
| 2011-12-22 | -53.64 |
| 2011-12-21 | -51.32 |
| 2011-12-20 | -52.25 |
| 2011-12-19 | -52.25 |
| 2011-12-16 | -50.39 |
| 2011-12-15 | -52.71 |
| 2011-12-14 | -52.25 |
| 2011-12-13 | -52.25 |
| 2011-12-12 | -49.93 |
| 2011-12-09 | -48.07 |
| 2011-12-08 | -50.39 |
| 2011-12-07 | -50.39 |
| 2011-12-06 | -51.32 |
| 2011-12-05 | -50.86 |
| 2011-12-02 | -49.47 |
| 2011-12-01 | -48.54 |
| 2011-11-30 | -49.47 |
| 2011-11-29 | -40.19 |
| 2011-11-28 | -47.61 |
| 2011-11-25 | -48.07 |
| 2011-11-24 | -45.76 |
| 2011-11-23 | -46.68 |
| 2011-11-22 | -46.22 |
| 2011-11-21 | -46.68 |
| 2011-11-18 | -46.68 |
| 2011-11-17 | -44.37 |
| 2011-11-16 | -42.98 |
| 2011-11-15 | -39.73 |
| 2011-11-14 | -34.17 |
| 2011-11-11 | -36.48 |
| 2011-11-10 | -35.56 |
| 2011-11-09 | -30.46 |
| 2011-11-08 | -29.53 |
| 2011-11-07 | -30.46 |
| 2011-11-04 | -31.38 |
| 2011-11-03 | -31.38 |
| 2011-11-02 | -28.60 |
| 2011-11-01 | -31.85 |
| 2011-10-31 | -31.85 |
| 2011-10-28 | -31.85 |
| 2011-10-27 | -30.46 |
| 2011-10-26 | -31.38 |
| 2011-10-25 | -31.85 |
| 2011-10-24 | -34.17 |
| 2011-10-21 | -37.41 |
| 2011-10-20 | -40.66 |
| 2011-10-19 | -39.27 |
| 2011-10-18 | -36.48 |
| 2011-10-17 | -36.02 |
| 2011-10-14 | -32.78 |
| 2011-10-13 | -32.78 |
| 2011-10-12 | -31.85 |
| 2011-10-11 | -34.63 |
| 2011-10-10 | -36.48 |
| 2011-10-07 | -36.02 |
| 2011-10-06 | -36.48 |
| 2011-10-04 | -44.37 |
| 2011-10-03 | -39.73 |
| 2011-09-30 | -29.07 |
| 2011-09-28 | -30.92 |
| 2011-09-27 | -30.46 |
| 2011-09-26 | -33.70 |
| 2011-09-23 | -31.85 |
| 2011-09-22 | -27.68 |
| 2011-09-21 | -24.89 |
| 2011-09-20 | -25.82 |
| 2011-09-19 | -28.14 |
| 2011-09-16 | -29.07 |
| 2011-09-15 | -32.78 |
| 2011-09-14 | -35.09 |
| 2011-09-12 | -27.68 |
| 2011-09-09 | -23.50 |
| 2011-09-08 | -15.62 |
| 2011-09-07 | -17.01 |
| 2011-09-06 | -23.50 |
| 2011-09-05 | -25.82 |
| 2011-09-02 | -23.97 |
| 2011-09-01 | -31.85 |
| 2011-08-31 | -42.05 |
| 2011-08-30 | -44.37 |
| 2011-08-29 | -45.76 |
| 2011-08-26 | -47.15 |
| 2011-08-25 | -47.61 |
| 2011-08-24 | -46.68 |
| 2011-08-23 | -46.68 |
| 2011-08-22 | -44.83 |
| 2011-08-19 | -45.29 |
| 2011-08-18 | -42.98 |
| 2011-08-17 | -42.98 |
| 2011-08-16 | -44.83 |
| 2011-08-15 | -44.83 |
| 2011-08-12 | -43.90 |
| 2011-08-11 | -47.15 |
| 2011-08-10 | -46.68 |
| 2011-08-09 | -49.47 |
| 2011-08-08 | -40.66 |
| 2011-08-05 | -35.09 |
| 2011-08-04 | -25.82 |
| 2011-08-03 | -25.82 |
| 2011-08-02 | -25.36 |
| 2011-08-01 | -23.04 |
| 2011-07-29 | -23.04 |
| 2011-07-28 | -23.04 |
| 2011-07-27 | -21.19 |
| 2011-07-26 | -18.40 |
| 2011-07-25 | -18.87 |
| 2011-07-22 | -21.65 |
| 2011-07-21 | -23.50 |
| 2011-07-20 | -23.04 |
| 2011-07-19 | -22.11 |
| 2011-07-18 | -22.58 |
| 2011-07-15 | -20.26 |
| 2011-07-14 | -17.94 |
| 2011-07-13 | -22.58 |
| 2011-07-12 | -22.58 |
| 2011-07-11 | -19.33 |
| 2011-07-08 | -16.09 |
| 2011-07-07 | -17.01 |
| 2011-07-06 | -16.55 |
| 2011-07-05 | -16.55 |
| 2011-07-04 | -14.23 |
| 2011-06-30 | -17.94 |
| 2011-06-29 | -16.55 |
| 2011-06-28 | -13.77 |
| 2011-06-27 | -15.16 |
| 2011-06-24 | -14.69 |
| 2011-06-23 | -18.40 |
| 2011-06-22 | -17.48 |
| 2011-06-21 | -16.09 |
| 2011-06-20 | -14.69 |
| 2011-06-17 | -12.84 |
| 2011-06-16 | -10.52 |
| 2011-06-15 | 0.60 |
| 2011-06-14 | 3.85 |
| 2011-06-13 | 4.78 |
| 2011-06-10 | 7.10 |
| 2011-06-09 | 9.88 |
| 2011-06-08 | 10.80 |
| 2011-06-07 | 14.98 |
| 2011-06-03 | 14.98 |
| 2011-06-02 | 18.22 |
| 2011-06-01 | 15.90 |
| 2011-05-31 | 18.22 |
| 2011-05-30 | 14.98 |
| 2011-05-27 | 14.05 |
| 2011-05-26 | 15.90 |
| 2011-05-25 | 18.22 |
| 2011-05-24 | 20.54 |
| 2011-05-23 | 20.54 |
| 2011-05-20 | 22.86 |
| 2011-05-19 | 20.54 |
| 2011-05-18 | 29.81 |
| 2011-05-17 | 29.81 |
| 2011-05-16 | 27.49 |
| 2011-05-13 | 29.81 |
| 2011-05-12 | 27.49 |
| 2011-05-11 | 32.13 |
| 2011-05-09 | 36.77 |
| 2011-05-06 | 27.49 |
| 2011-05-05 | 29.81 |
| 2011-05-04 | 39.08 |
| 2011-05-03 | 36.77 |
| 2011-04-29 | 39.08 |
| 2011-04-28 | 43.72 |
| 2011-04-27 | 48.36 |
| 2011-04-26 | 43.72 |
| 2011-04-21 | 50.68 |
| 2011-04-20 | 52.99 |
| 2011-04-19 | 32.13 |
| 2011-04-18 | 39.08 |
| 2011-04-15 | 39.08 |
| 2011-04-14 | 41.40 |
| 2011-04-13 | 14.51 |
| 2011-04-12 | 11.73 |
| 2011-04-11 | 12.66 |
| 2011-04-08 | 12.20 |
| 2011-04-07 | 12.66 |
| 2011-04-06 | 13.12 |
| 2011-04-04 | 14.51 |
| 2011-04-01 | 14.05 |
| 2011-03-31 | 15.44 |
| 2011-03-30 | 15.44 |
| 2011-03-29 | 14.98 |
| 2011-03-28 | 15.90 |
| 2011-03-25 | 20.54 |
| 2011-03-24 | 18.22 |
| 2011-03-23 | 18.22 |
| 2011-03-22 | 20.54 |
| 2011-03-21 | 15.90 |
| 2011-03-18 | 15.90 |
| 2011-03-17 | 14.05 |
| 2011-03-16 | 18.22 |
| 2011-03-15 | 15.44 |
| 2011-03-14 | 20.54 |
| 2011-03-11 | 25.18 |
| 2011-03-10 | 22.86 |
| 2011-03-09 | 27.49 |
| 2011-03-08 | 27.49 |
| 2011-03-07 | 25.18 |
| 2011-03-04 | 27.49 |
| 2011-03-03 | 25.18 |
| 2011-03-02 | 22.86 |
| 2011-03-01 | 29.81 |
| 2011-02-28 | 29.81 |
| 2011-02-25 | 32.13 |
| 2011-02-24 | 32.13 |
| 2011-02-23 | 34.45 |
| 2011-02-22 | 34.45 |
| 2011-02-21 | 36.77 |
| 2011-02-18 | 39.08 |
| 2011-02-17 | 41.40 |
| 2011-02-16 | 41.40 |
| 2011-02-15 | 48.36 |
| 2011-02-14 | 39.08 |
| 2011-02-11 | 39.08 |
| 2011-02-10 | 34.45 |
| 2011-02-09 | 39.08 |
| 2011-02-08 | 39.08 |
| 2011-02-07 | 41.40 |
| 2011-02-02 | 43.72 |
| 2011-02-01 | 36.77 |
| 2011-01-31 | 34.45 |
| 2011-01-28 | 36.77 |
| 2011-01-27 | 36.77 |
| 2011-01-26 | 36.77 |
| 2011-01-25 | 36.77 |
| 2011-01-24 | 36.77 |
| 2011-01-21 | 36.77 |
| 2011-01-20 | 39.08 |
| 2011-01-19 | 39.08 |
| 2011-01-18 | 39.08 |
| 2011-01-17 | 43.72 |
| 2011-01-14 | 46.04 |
| 2011-01-13 | 48.36 |
| 2011-01-12 | 48.36 |
| 2011-01-11 | 52.99 |
| 2011-01-10 | 57.63 |
| 2011-01-07 | 55.31 |
| 2011-01-06 | 59.95 |
| 2011-01-05 | 59.95 |
| 2011-01-04 | 64.58 |
| 2011-01-03 | 62.27 |
| 2010-12-31 | 59.95 |
| 2010-12-30 | 62.27 |
| 2010-12-29 | 66.90 |
| 2010-12-28 | 52.99 |
| 2010-12-24 | 52.99 |
| 2010-12-23 | 55.31 |
| 2010-12-22 | 55.31 |
| 2010-12-21 | 46.04 |
| 2010-12-20 | 50.68 |
| 2010-12-17 | 57.63 |
| 2010-12-16 | 57.63 |
| 2010-12-15 | 59.95 |
| 2010-12-14 | 59.95 |
| 2010-12-13 | 62.27 |
| 2010-12-10 | 62.27 |
| 2010-12-09 | 64.58 |
| 2010-12-08 | 62.27 |
| 2010-12-07 | 69.22 |
| 2010-12-06 | 69.22 |
| 2010-12-03 | 69.22 |
| 2010-12-02 | 64.58 |
| 2010-12-01 | 57.63 |
| 2010-11-30 | 59.95 |
| 2010-11-29 | 64.58 |
| 2010-11-26 | 62.27 |
| 2010-11-25 | 62.27 |
| 2010-11-24 | 62.27 |
| 2010-11-23 | 66.90 |
| 2010-11-22 | 73.86 |
| 2010-11-19 | 76.17 |
| 2010-11-18 | 78.49 |
| 2010-11-17 | 78.49 |
| 2010-11-16 | 80.81 |
| 2010-11-15 | 85.45 |
| 2010-11-12 | 85.45 |
| 2010-11-11 | 87.76 |
| 2010-11-10 | 87.76 |
| 2010-11-09 | 90.08 |
| 2010-11-08 | 94.72 |
| 2010-11-05 | 90.08 |
| 2010-11-04 | 97.04 |
| 2010-11-03 | 97.04 |
| 2010-11-02 | 103.99 |
| 2010-11-01 | 94.72 |
| 2010-10-29 | 99.35 |
| 2010-10-28 | 103.99 |
| 2010-10-27 | 94.72 |
| 2010-10-26 | 90.08 |
| 2010-10-25 | 90.08 |
| 2010-10-22 | 85.45 |
| 2010-10-21 | 117.90 |
| 2010-10-20 | 120.22 |
| 2010-10-19 | 117.90 |
| 2010-10-18 | 117.90 |
| 2010-10-15 | 115.58 |
| 2010-10-14 | 117.90 |
| 2010-10-13 | 106.31 |
| 2010-10-12 | 78.49 |
| 2010-10-11 | 73.86 |
| 2010-10-08 | 66.90 |
| 2010-10-07 | 66.90 |
| 2010-10-06 | 62.27 |
| 2010-10-05 | 48.36 |
| 2010-10-04 | 46.04 |
| 2010-09-30 | 46.04 |
| 2010-09-29 | 43.72 |
| 2010-09-28 | 41.40 |
| 2010-09-27 | 43.72 |
| 2010-09-24 | 39.08 |
| 2010-09-22 | 46.04 |
| 2010-09-21 | 48.36 |
| 2010-09-20 | 39.08 |
| 2010-09-17 | 43.72 |
| 2010-09-16 | 48.36 |
| 2010-09-15 | 52.99 |
| 2010-09-14 | 39.08 |
| 2010-09-13 | 39.08 |
| 2010-09-10 | 43.72 |
| 2010-09-09 | 43.72 |
| 2010-09-08 | 46.04 |
| 2010-09-07 | 48.36 |
| 2010-09-06 | 50.68 |
| 2010-09-03 | 32.13 |
| 2010-09-02 | 36.77 |
| 2010-09-01 | 34.45 |
| 2010-08-31 | 32.13 |
| 2010-08-30 | 32.13 |
| 2010-08-27 | 32.13 |
| 2010-08-26 | 36.77 |
| 2010-08-25 | 36.77 |
| 2010-08-24 | 50.68 |
| 2010-08-23 | 52.99 |
| 2010-08-20 | 57.63 |
| 2010-08-19 | 57.63 |
| 2010-08-18 | 57.63 |
| 2010-08-17 | 59.95 |
| 2010-08-16 | 62.27 |
| 2010-08-13 | 62.27 |
| 2010-08-12 | 64.58 |
| 2010-08-11 | 66.90 |
| 2010-08-10 | 71.54 |
| 2010-08-09 | 62.27 |
| 2010-08-06 | 66.90 |
| 2010-08-05 | 73.86 |
| 2010-08-04 | 71.54 |
| 2010-08-03 | 69.22 |
| 2010-08-02 | 59.95 |
| 2010-07-30 | 62.27 |
| 2010-07-29 | 59.95 |
| 2010-07-28 | 52.99 |
| 2010-07-27 | 57.63 |
| 2010-07-26 | 57.63 |
| 2010-07-23 | 55.31 |
| 2010-07-22 | 52.99 |
| 2010-07-21 | 48.36 |
| 2010-07-20 | 57.63 |
| 2010-07-19 | 57.63 |
| 2010-07-16 | 59.95 |
| 2010-07-15 | 50.68 |
| 2010-07-14 | 57.63 |
| 2010-07-13 | 57.63 |
| 2010-07-12 | 57.63 |
| 2010-07-09 | 57.63 |
| 2010-07-08 | 50.68 |
| 2010-07-07 | 48.36 |
| 2010-07-06 | 59.95 |
| 2010-07-05 | 62.27 |
| 2010-07-02 | 71.54 |
| 2010-06-30 | 69.22 |
| 2010-06-29 | 71.54 |
| 2010-06-28 | 76.17 |
| 2010-06-25 | 80.81 |
| 2010-06-24 | 76.17 |
| 2010-06-23 | 78.49 |
| 2010-06-22 | 83.13 |
| 2010-06-21 | 83.13 |
| 2010-06-18 | 83.13 |
| 2010-06-17 | 85.45 |
| 2010-06-15 | 85.45 |
| 2010-06-14 | 85.45 |
| 2010-06-11 | 90.08 |
| 2010-06-10 | 92.40 |
| 2010-06-09 | 99.35 |
| 2010-06-08 | 103.99 |
| 2010-06-07 | 99.35 |
| 2010-06-04 | 99.35 |
| 2010-06-03 | 115.58 |
| 2010-06-02 | 87.76 |
| 2010-06-01 | 87.76 |
| 2010-05-31 | 87.76 |
| 2010-05-28 | 87.76 |
| 2010-05-27 | 87.76 |
| 2010-05-26 | 87.76 |
| 2010-05-25 | 87.76 |
| 2010-05-24 | 92.40 |
| 2010-05-20 | 85.45 |
| 2010-05-19 | 131.81 |
| 2010-05-18 | 154.99 |
| 2010-05-17 | 154.99 |
| 2010-05-14 | 150.35 |
| 2010-05-13 | 154.99 |
| 2010-05-12 | 141.08 |
| 2010-05-11 | 145.72 |
| 2010-05-10 | 150.35 |
| 2010-05-07 | 136.44 |
| 2010-05-06 | 159.63 |
| 2010-05-05 | 182.81 |
| 2010-05-04 | 192.08 |
| 2010-05-03 | 201.35 |
| 2010-04-30 | 205.99 |
| 2010-04-29 | 187.44 |
| 2010-04-28 | 187.44 |
| 2010-04-27 | 182.81 |
| 2010-04-26 | 187.44 |
| 2010-04-23 | 192.08 |
| 2010-04-22 | 182.81 |
| 2010-04-21 | 192.08 |
| 2010-04-20 | 192.08 |
| 2010-04-19 | 192.08 |
| 2010-04-16 | 201.35 |
| 2010-04-15 | 192.08 |
| 2010-04-14 | 187.44 |
| 2010-04-13 | 182.81 |
| 2010-04-12 | 192.08 |
| 2010-04-09 | 196.71 |
| 2010-04-08 | 196.71 |
| 2010-04-07 | 210.62 |
| 2010-04-01 | 215.26 |
| 2010-03-31 | 205.99 |
| 2010-03-30 | 192.08 |
| 2010-03-29 | 210.62 |
| 2010-03-26 | 233.80 |
| 2010-03-25 | 224.53 |
| 2010-03-24 | 192.08 |
| 2010-03-23 | 201.35 |
| 2010-03-22 | 173.53 |
| 2010-03-19 | 164.26 |
| 2010-03-18 | 150.35 |
| 2010-03-17 | 159.63 |
| 2010-03-16 | 124.85 |
| 2010-03-15 | 136.44 |
| 2010-03-12 | 97.04 |
| 2010-03-11 | 99.35 |
| 2010-03-10 | 99.35 |
| 2010-03-09 | 103.99 |
| 2010-03-08 | 83.13 |
| 2010-03-05 | 83.13 |
| 2010-03-04 | 80.81 |
| 2010-03-03 | 80.81 |
| 2010-03-02 | 83.13 |
| 2010-03-01 | 87.76 |
| 2010-02-26 | 83.13 |
| 2010-02-25 | 85.45 |
| 2010-02-24 | 83.13 |
| 2010-02-23 | 87.76 |
| 2010-02-22 | 83.13 |
| 2010-02-19 | 78.49 |
| 2010-02-18 | 83.13 |
| 2010-02-17 | 83.13 |
| 2010-02-12 | 80.81 |
| 2010-02-11 | 80.81 |
| 2010-02-10 | 78.49 |
| 2010-02-09 | 78.49 |
| 2010-02-08 | 78.49 |
| 2010-02-05 | 80.81 |
| 2010-02-04 | 92.40 |
| 2010-02-03 | 101.67 |
| 2010-02-02 | 87.76 |
| 2010-02-01 | 90.08 |
| 2010-01-29 | 90.08 |
| 2010-01-28 | 69.22 |
| 2010-01-27 | 66.90 |
| 2010-01-26 | 69.22 |
| 2010-01-25 | 76.17 |
| 2010-01-22 | 71.54 |
| 2010-01-21 | 76.17 |
| 2010-01-20 | 76.17 |
| 2010-01-19 | 76.17 |
| 2010-01-18 | 78.49 |
| 2010-01-15 | 83.13 |
| 2010-01-14 | 80.81 |
| 2010-01-13 | 78.49 |
| 2010-01-12 | 85.45 |
| 2010-01-11 | 90.08 |
| 2010-01-08 | 90.08 |
| 2010-01-07 | 87.76 |
| 2010-01-06 | 92.40 |
| 2010-01-05 | 94.72 |
| 2010-01-04 | 85.45 |
| 2009-12-31 | 83.13 |
| 2009-12-30 | 78.49 |
| 2009-12-29 | 80.81 |
| 2009-12-28 | 78.49 |
| 2009-12-24 | 80.81 |
| 2009-12-23 | 85.45 |
| 2009-12-22 | 76.17 |
| 2009-12-21 | 76.17 |
| 2009-12-18 | 76.17 |
| 2009-12-17 | 76.17 |
| 2009-12-16 | 78.49 |
| 2009-12-15 | 78.49 |
| 2009-12-14 | 76.17 |
| 2009-12-11 | 80.81 |
| 2009-12-10 | 78.49 |
| 2009-12-09 | 83.13 |
| 2009-12-08 | 90.08 |
| 2009-12-07 | 83.13 |
| 2009-12-04 | 83.13 |
| 2009-12-03 | 92.40 |
| 2009-12-02 | 92.40 |
| 2009-12-01 | 85.45 |
| 2009-11-30 | 83.13 |
| 2009-11-27 | 71.54 |
| 2009-11-26 | 90.08 |
| 2009-11-25 | 101.67 |
| 2009-11-24 | 103.99 |
| 2009-11-23 | 124.85 |
| 2009-11-20 | 106.31 |
| 2009-11-19 | 106.31 |
| 2009-11-18 | 106.31 |
| 2009-11-17 | 106.31 |
| 2009-11-16 | 106.31 |
| 2009-11-13 | 97.04 |
| 2009-11-12 | 101.67 |
| 2009-11-11 | 90.08 |
| 2009-11-10 | 94.72 |
| 2009-11-09 | 73.86 |
| 2009-11-06 | 62.27 |
| 2009-11-05 | 50.68 |
| 2009-11-04 | 55.31 |
| 2009-11-03 | 55.31 |
| 2009-11-02 | 59.95 |
| 2009-10-30 | 64.58 |
| 2009-10-29 | 62.27 |
| 2009-10-28 | 66.90 |
| 2009-10-27 | 69.22 |
| 2009-10-23 | 73.86 |
| 2009-10-22 | 69.22 |
| 2009-10-21 | 69.22 |
| 2009-10-20 | 71.54 |
| 2009-10-19 | 69.22 |
| 2009-10-16 | 73.86 |
| 2009-10-15 | 76.17 |
| 2009-10-14 | 71.54 |
| 2009-10-13 | 80.81 |
| 2009-10-12 | 76.17 |
| 2009-10-09 | 71.54 |
| 2009-10-08 | 73.86 |
| 2009-10-07 | 73.86 |
| 2009-10-06 | 80.81 |
| 2009-10-05 | 76.17 |
| 2009-10-02 | 73.86 |
| 2009-09-30 | 78.49 |
| 2009-09-29 | 85.45 |
| 2009-09-28 | 83.13 |
| 2009-09-25 | 94.72 |
| 2009-09-24 | 83.13 |
| 2009-09-23 | 92.40 |
| 2009-09-22 | 97.04 |
| 2009-09-21 | 92.40 |
| 2009-09-18 | 122.54 |
| 2009-09-17 | 122.54 |
| 2009-09-16 | 122.54 |
| 2009-09-15 | 122.54 |
| 2009-09-14 | 122.54 |
| 2009-09-11 | 122.54 |
| 2009-09-10 | 99.35 |
| 2009-09-09 | 108.63 |
| 2009-09-08 | 97.04 |
| 2009-09-07 | 83.13 |
| 2009-09-04 | 87.76 |
| 2009-09-03 | 87.76 |
| 2009-09-02 | 76.17 |
| 2009-09-01 | 76.17 |
| 2009-08-31 | 78.49 |
| 2009-08-28 | 90.08 |
| 2009-08-27 | 92.40 |
| 2009-08-26 | 94.72 |
| 2009-08-25 | 103.99 |
| 2009-08-24 | 76.17 |
| 2009-08-21 | 71.54 |
| 2009-08-20 | 73.86 |
| 2009-08-19 | 76.17 |
| 2009-08-18 | 78.49 |
| 2009-08-17 | 73.86 |
| 2009-08-14 | 87.76 |
| 2009-08-13 | 90.08 |
| 2009-08-12 | 87.76 |
| 2009-08-11 | 90.08 |
| 2009-08-10 | 99.35 |
| 2009-08-07 | 101.67 |
| 2009-08-06 | 99.35 |
| 2009-08-05 | 94.72 |
| 2009-08-04 | 108.63 |
| 2009-08-03 | 115.58 |
| 2009-07-31 | 120.22 |
| 2009-07-30 | 106.31 |
| 2009-07-29 | 106.31 |
| 2009-07-28 | 115.58 |
| 2009-07-27 | 117.90 |
| 2009-07-24 | 115.58 |
| 2009-07-23 | 127.17 |
| 2009-07-22 | 94.72 |
| 2009-07-21 | 83.13 |
| 2009-07-20 | 83.13 |
| 2009-07-17 | 85.45 |
| 2009-07-16 | 85.45 |
| 2009-07-15 | 90.08 |
| 2009-07-14 | 83.13 |
| 2009-07-13 | 87.76 |
| 2009-07-10 | 106.31 |
| 2009-07-09 | 106.31 |
| 2009-07-08 | 103.99 |
| 2009-07-07 | 115.58 |
| 2009-07-06 | 113.26 |
| 2009-07-03 | 94.72 |
| 2009-07-02 | 97.04 |
| 2009-06-30 | 150.35 |
| 2009-06-29 | 178.17 |
| 2009-06-26 | 173.53 |
| 2009-06-25 | 173.53 |
| 2009-06-24 | 201.35 |
| 2009-06-23 | 201.35 |
| 2009-06-22 | 215.26 |
| 2009-06-19 | 215.26 |
| 2009-06-18 | 219.90 |
| 2009-06-17 | 201.35 |
| 2009-06-16 | 154.99 |
| 2009-06-15 | 154.99 |
| 2009-06-12 | 154.99 |
| 2009-06-11 | 150.35 |
| 2009-06-10 | 150.35 |
| 2009-06-09 | 131.81 |
| 2009-06-08 | 164.26 |
| 2009-06-05 | 154.99 |
| 2009-06-04 | 136.44 |
| 2009-06-03 | 113.26 |
| 2009-06-02 | 124.85 |
| 2009-06-01 | 97.04 |
| 2009-05-29 | 103.99 |
| 2009-05-27 | 101.67 |
| 2009-05-26 | 106.31 |
| 2009-05-25 | 110.95 |
| 2009-05-22 | 103.99 |
| 2009-05-21 | 122.54 |
| 2009-05-20 | 106.31 |
| 2009-05-19 | 69.22 |
| 2009-05-18 | 69.22 |
| 2009-05-15 | 59.95 |
| 2009-05-14 | 59.95 |
| 2009-05-13 | 64.58 |
| 2009-05-12 | 59.95 |
| 2009-05-11 | 41.40 |
| 2009-05-08 | 41.40 |
| 2009-05-07 | 25.18 |
| 2009-05-06 | 13.59 |
| 2009-05-05 | 11.27 |
| 2009-05-04 | 2.46 |
| 2009-04-30 | 2.00 |
| 2009-04-29 | 0.60 |
| 2009-04-28 | -10.06 |
| 2009-04-27 | 4.31 |
| 2009-04-24 | 6.17 |
| 2009-04-23 | -10.99 |
| 2009-04-22 | -21.19 |
| 2009-04-21 | -42.05 |
| 2009-04-20 | -41.12 |
| 2009-04-17 | -45.29 |
| 2009-04-16 | -53.64 |
| 2009-04-15 | -61.98 |
| 2009-04-14 | -61.98 |
| 2009-04-09 | -62.45 |
| 2009-04-08 | -64.30 |
| 2009-04-07 | -62.45 |
| 2009-04-06 | -61.98 |
| 2009-04-03 | -61.06 |
| 2009-04-02 | -63.37 |
| 2009-04-01 | -67.55 |
| 2009-03-31 | -67.08 |
| 2009-03-30 | -60.59 |
| 2009-03-27 | -62.91 |
| 2009-03-26 | -62.91 |
| 2009-03-25 | -66.62 |
| 2009-03-24 | -66.62 |
| 2009-03-23 | -62.91 |
| 2009-03-20 | -62.91 |
| 2009-03-19 | -63.84 |
| 2009-03-18 | -62.91 |
| 2009-03-17 | -60.13 |
| 2009-03-16 | -60.13 |
| 2009-03-13 | -60.13 |
| 2009-03-12 | -60.59 |
| 2009-03-11 | -51.32 |
| 2009-03-10 | -62.91 |
| 2009-03-09 | -62.91 |
| 2009-03-06 | -62.91 |
| 2009-03-05 | -64.30 |
| 2009-03-04 | -64.30 |
| 2009-03-03 | -64.30 |
| 2009-03-02 | -64.30 |
| 2009-02-27 | -64.30 |
| 2009-02-26 | -64.30 |
| 2009-02-25 | -64.30 |
| 2009-02-24 | -63.84 |
| 2009-02-23 | -61.98 |
| 2009-02-20 | -61.98 |
| 2009-02-19 | -61.98 |
| 2009-02-18 | -58.74 |
| 2009-02-17 | -62.45 |
| 2009-02-16 | -65.23 |
| 2009-02-13 | -67.55 |
| 2009-02-12 | -61.98 |
| 2009-02-11 | -61.52 |
| 2009-02-10 | -58.27 |
| 2009-02-09 | -55.96 |
| 2009-02-06 | -55.49 |
| 2009-02-05 | -55.49 |
| 2009-02-04 | -55.96 |
| 2009-02-03 | -55.03 |
| 2009-02-02 | -53.64 |
| 2009-01-30 | -53.64 |
| 2009-01-29 | -53.64 |
| 2009-01-23 | -53.64 |
| 2009-01-22 | -52.71 |
| 2009-01-21 | -51.32 |
| 2009-01-20 | -50.39 |
| 2009-01-19 | -54.57 |
| 2009-01-16 | -58.27 |
| 2009-01-15 | -59.67 |
| 2009-01-14 | -62.91 |
| 2009-01-13 | -61.98 |
| 2009-01-12 | -58.27 |
| 2009-01-09 | -58.27 |
| 2009-01-08 | -58.27 |
| 2009-01-07 | -58.27 |
| 2009-01-06 | -61.52 |
| 2009-01-05 | -62.45 |
| 2009-01-02 | -60.59 |
| 2008-12-31 | -61.52 |
| 2008-12-30 | -61.98 |
| 2008-12-29 | -61.98 |
| 2008-12-24 | -62.91 |
| 2008-12-23 | -62.91 |
| 2008-12-22 | -62.91 |
| 2008-12-19 | -61.98 |
| 2008-12-18 | -61.98 |
| 2008-12-17 | -61.98 |
| 2008-12-16 | -59.20 |
| 2008-12-15 | -59.20 |
| 2008-12-12 | -60.59 |
| 2008-12-11 | -60.59 |
| 2008-12-10 | -53.64 |
| 2008-12-09 | -62.91 |
| 2008-12-08 | -66.62 |
| 2008-12-05 | -66.62 |
| 2008-12-04 | -66.62 |
| 2008-12-03 | -62.91 |
| 2008-12-02 | -62.91 |
| 2008-12-01 | -54.10 |
| 2008-11-28 | -54.10 |
| 2008-11-27 | -54.10 |
| 2008-11-26 | -53.64 |
| 2008-11-25 | -59.20 |
| 2008-11-24 | -59.20 |
| 2008-11-21 | -59.20 |
| 2008-11-20 | -59.20 |
| 2008-11-19 | -59.20 |
| 2008-11-18 | -58.27 |
| 2008-11-17 | -58.27 |
| 2008-11-14 | -56.42 |
| 2008-11-13 | -56.42 |
| 2008-11-12 | -56.42 |
| 2008-11-11 | -60.59 |
| 2008-11-10 | -60.59 |
| 2008-11-07 | -55.96 |
| 2008-11-06 | -55.96 |
| 2008-11-05 | -58.27 |
| 2008-11-04 | -59.20 |
| 2008-11-03 | -49.00 |
| 2008-10-31 | -44.83 |
| 2008-10-30 | -44.37 |
| 2008-10-29 | -74.04 |
| 2008-10-28 | -74.04 |
| 2008-10-27 | -74.50 |
| 2008-10-24 | -72.18 |
| 2008-10-23 | -67.55 |
| 2008-10-22 | -60.59 |
| 2008-10-21 | -60.59 |
| 2008-10-20 | -60.59 |
| 2008-10-17 | -53.64 |
| 2008-10-16 | -53.64 |
| 2008-10-15 | -53.64 |
| 2008-10-14 | -53.64 |
| 2008-10-13 | -53.64 |
| 2008-10-10 | -53.64 |
| 2008-10-09 | -53.64 |
| 2008-10-08 | -53.64 |
| 2008-10-06 | -53.64 |
| 2008-10-03 | -53.64 |
| 2008-10-02 | -53.64 |
| 2008-09-30 | -53.64 |
| 2008-09-29 | -53.64 |
| 2008-09-26 | -53.64 |
| 2008-09-25 | -53.64 |
| 2008-09-24 | -52.71 |
| 2008-09-23 | -54.10 |
| 2008-09-22 | -48.54 |
| 2008-09-19 | -39.27 |
| 2008-09-18 | -44.37 |
| 2008-09-17 | -39.73 |
| 2008-09-16 | -39.73 |
| 2008-09-12 | -30.46 |
| 2008-09-11 | -30.46 |
| 2008-09-10 | -25.82 |
| 2008-09-09 | -25.82 |
| 2008-09-08 | -25.82 |
| 2008-09-05 | -25.82 |
| 2008-09-04 | -21.19 |
| 2008-09-03 | -18.87 |
| 2008-09-02 | -16.55 |
| 2008-09-01 | -24.43 |
| 2008-08-29 | -7.74 |
| 2008-08-28 | -7.74 |
| 2008-08-27 | -8.20 |
| 2008-08-26 | -16.55 |
| 2008-08-25 | -16.55 |
| 2008-08-21 | -7.28 |
| 2008-08-20 | -14.23 |
| 2008-08-19 | -11.91 |
| 2008-08-18 | -14.23 |
| 2008-08-15 | -11.91 |
| 2008-08-14 | -11.91 |
| 2008-08-13 | -7.28 |
| 2008-08-12 | -3.10 |
| 2008-08-11 | 2.00 |
| 2008-08-08 | 6.63 |
| 2008-08-07 | 4.78 |
| 2008-08-05 | 4.78 |
| 2008-08-04 | 11.27 |
| 2008-08-01 | 15.90 |
| 2008-07-31 | 20.54 |
| 2008-07-30 | 18.22 |
| 2008-07-29 | 18.22 |
| 2008-07-28 | 18.22 |
| 2008-07-25 | 20.54 |
| 2008-07-24 | 22.86 |
| 2008-07-23 | 22.86 |
| 2008-07-22 | 25.18 |
| 2008-07-21 | 25.18 |
| 2008-07-18 | 25.18 |
| 2008-07-17 | 25.18 |
| 2008-07-16 | 18.22 |
| 2008-07-15 | 15.90 |
| 2008-07-14 | 25.18 |
| 2008-07-11 | 32.13 |
| 2008-07-10 | 32.13 |
| 2008-07-09 | 29.81 |
| 2008-07-08 | 29.81 |
| 2008-07-07 | 32.13 |
| 2008-07-04 | 32.13 |
| 2008-07-03 | 39.08 |
| 2008-07-02 | 34.45 |
| 2008-06-30 | 46.04 |
| 2008-06-27 | 43.72 |
| 2008-06-26 | 46.04 |
| 2008-06-25 | 55.31 |
| 2008-06-24 | 46.04 |
| 2008-06-23 | 41.40 |
| 2008-06-20 | 46.04 |
| 2008-06-19 | 46.04 |
| 2008-06-18 | 46.04 |
| 2008-06-17 | 46.04 |
| 2008-06-16 | 46.04 |
| 2008-06-13 | 48.36 |
| 2008-06-12 | 55.31 |
| 2008-06-11 | 52.99 |
| 2008-06-10 | 48.36 |
| 2008-06-06 | 59.95 |
| 2008-06-05 | 64.58 |
| 2008-06-04 | 57.63 |
| 2008-06-03 | 52.99 |
| 2008-06-02 | 57.63 |
| 2008-05-30 | 57.63 |
| 2008-05-29 | 59.95 |
| 2008-05-28 | 64.58 |
| 2008-05-27 | 64.58 |
| 2008-05-26 | 71.54 |
| 2008-05-23 | 73.86 |
| 2008-05-22 | 76.17 |
| 2008-05-21 | 80.81 |
| 2008-05-20 | 78.49 |
| 2008-05-19 | 80.81 |
| 2008-05-16 | 80.81 |
| 2008-05-15 | 85.45 |
| 2008-05-14 | 94.72 |
| 2008-05-13 | 94.72 |
| 2008-05-09 | 92.40 |
| 2008-05-08 | 97.04 |
| 2008-05-07 | 99.35 |
| 2008-05-06 | 103.99 |
| 2008-05-05 | 101.67 |
| 2008-05-02 | 103.99 |
| 2008-04-30 | 101.67 |
| 2008-04-29 | 103.99 |
| 2008-04-28 | 103.99 |
| 2008-04-25 | 92.40 |
| 2008-04-24 | 94.72 |
| 2008-04-23 | 76.17 |
| 2008-04-22 | 73.86 |
| 2008-04-21 | 71.54 |
| 2008-04-18 | 71.54 |
| 2008-04-17 | 71.54 |
| 2008-04-16 | 59.95 |
| 2008-04-15 | 55.31 |
| 2008-04-14 | 52.99 |
| 2008-04-11 | 52.99 |
| 2008-04-10 | 57.63 |
| 2008-04-09 | 50.68 |
| 2008-04-08 | 50.68 |
| 2008-04-07 | 52.99 |
| 2008-04-03 | 59.95 |
| 2008-04-02 | 57.63 |
| 2008-04-01 | 57.63 |
| 2008-03-31 | 57.63 |
| 2008-03-28 | 64.58 |
| 2008-03-27 | 48.36 |
| 2008-03-26 | 59.95 |
| 2008-03-25 | 62.27 |
| 2008-03-20 | 64.58 |
| 2008-03-19 | 71.54 |
| 2008-03-18 | 66.90 |
| 2008-03-17 | 73.86 |
| 2008-03-14 | 90.08 |
| 2008-03-13 | 94.72 |
| 2008-03-12 | 99.35 |
| 2008-03-11 | 97.04 |
| 2008-03-10 | 106.31 |
| 2008-03-07 | 115.58 |
| 2008-03-06 | 120.22 |
| 2008-03-05 | 117.90 |
| 2008-03-04 | 120.22 |
| 2008-03-03 | 124.85 |
| 2008-02-29 | 129.49 |
| 2008-02-28 | 110.95 |
| 2008-02-27 | 122.54 |
| 2008-02-26 | 120.22 |
| 2008-02-25 | 129.49 |
| 2008-02-22 | 122.54 |
| 2008-02-21 | 127.17 |
| 2008-02-20 | 99.35 |
| 2008-02-19 | 101.67 |
| 2008-02-18 | 110.95 |
| 2008-02-15 | -82.85 |
| 2008-02-14 | -82.85 |
| 2008-02-13 | -82.85 |
| 2008-02-12 | -82.85 |
| 2008-02-11 | -82.85 |
| 2008-02-06 | -82.85 |
| 2008-02-05 | -82.85 |
| 2008-02-04 | -82.85 |
| 2008-02-01 | -82.85 |
| 2008-01-31 | -82.85 |
| 2008-01-30 | -82.85 |
| 2008-01-29 | -82.85 |
| 2008-01-28 | -82.85 |
| 2008-01-25 | -82.85 |
| 2008-01-24 | -82.85 |
| 2008-01-23 | -82.85 |
| 2008-01-22 | -82.85 |
| 2008-01-21 | -82.85 |
| 2008-01-18 | -82.85 |
| 2008-01-17 | -82.85 |
| 2008-01-16 | -82.85 |
| 2008-01-15 | -82.85 |
| 2008-01-14 | -82.85 |
| 2008-01-11 | -82.85 |
| 2008-01-10 | -82.85 |
| 2008-01-09 | -82.85 |
| 2008-01-08 | -82.85 |
| 2008-01-07 | -82.85 |
| 2008-01-04 | -82.85 |
| 2008-01-03 | -82.85 |
| 2008-01-02 | -82.85 |
| 2007-12-31 | -82.85 |
| 2007-12-28 | -82.85 |
| 2007-12-27 | -82.85 |
| 2007-12-24 | -82.85 |
| 2007-12-21 | -82.85 |
| 2007-12-20 | -82.85 |
| 2007-12-19 | -82.85 |
| 2007-12-18 | -82.85 |
| 2007-12-17 | -82.85 |
| 2007-12-14 | -82.85 |
| 2007-12-13 | -82.85 |
| 2007-12-12 | -82.85 |
| 2007-12-11 | -82.85 |
| 2007-12-10 | -82.85 |
| 2007-12-07 | -82.85 |
| 2007-12-06 | -82.85 |
| 2007-12-05 | -82.85 |
| 2007-12-04 | -82.85 |
| 2007-12-03 | -82.85 |
| 2007-11-30 | -82.85 |
| 2007-11-29 | -82.85 |
| 2007-11-28 | -82.85 |
| 2007-11-27 | -82.85 |
| 2007-11-26 | -82.85 |
| 2007-11-23 | -82.85 |
| 2007-11-22 | -82.85 |
| 2007-11-21 | -82.85 |
| 2007-11-20 | -82.85 |
| 2007-11-19 | -82.85 |
| 2007-11-16 | -82.85 |
| 2007-11-15 | -82.85 |
| 2007-11-14 | -82.85 |
| 2007-11-13 | -82.85 |
| 2007-11-12 | -82.85 |
| 2007-11-09 | -82.85 |
| 2007-11-08 | -82.85 |
| 2007-11-07 | -82.85 |
| 2007-11-06 | -82.85 |
| 2007-11-05 | -82.85 |
| 2007-11-02 | -82.85 |
| 2007-11-01 | -82.85 |
| 2007-10-31 | -82.85 |
| 2007-10-30 | -82.85 |
| 2007-10-29 | -82.85 |
| 2007-10-26 | -82.85 |
| 2007-10-25 | -82.85 |
| 2007-10-24 | -82.85 |
| 2007-10-23 | -82.85 |
| 2007-10-22 | -82.85 |
| 2007-10-18 | -82.85 |
| 2007-10-17 | -82.85 |
| 2007-10-16 | -82.85 |
| 2007-10-15 | -82.85 |
| 2007-10-12 | -82.85 |
| 2007-10-11 | -82.85 |
| 2007-10-10 | -82.85 |
| 2007-10-09 | -82.85 |
| 2007-10-08 | -82.85 |
| 2007-10-05 | -82.85 |
| 2007-10-04 | -82.85 |
| 2007-10-03 | -82.85 |
| 2007-10-02 | -82.85 |
| 2007-09-28 | -82.85 |
| 2007-09-27 | -82.85 |
| 2007-09-25 | -82.85 |
| 2007-09-24 | -82.85 |
| 2007-09-21 | -82.85 |
| 2007-09-20 | -82.85 |
| 2007-09-19 | -82.85 |
| 2007-09-18 | -82.85 |
| 2007-09-17 | -82.85 |
| 2007-09-14 | -82.85 |
| 2007-09-13 | -82.85 |
| 2007-09-12 | -82.85 |
| 2007-09-11 | -82.85 |
| 2007-09-10 | -82.85 |
| 2007-09-07 | -82.85 |
| 2007-09-06 | -82.85 |
| 2007-09-05 | -82.85 |
| 2007-09-04 | -82.85 |
| 2007-09-03 | -82.85 |
| 2007-08-31 | -82.85 |
| 2007-08-30 | -82.85 |
| 2007-08-29 | -82.85 |
| 2007-08-28 | -82.85 |
| 2007-08-27 | -82.85 |
| 2007-08-24 | -82.85 |
| 2007-08-23 | -82.85 |
| 2007-08-22 | -82.85 |
| 2007-08-21 | -82.85 |
| 2007-08-20 | -82.85 |
| 2007-08-17 | -82.85 |
| 2007-08-16 | -82.85 |
| 2007-08-15 | -82.85 |
| 2007-08-14 | -82.85 |
| 2007-08-13 | -82.85 |
| 2007-08-10 | -82.85 |
| 2007-08-09 | -82.85 |
| 2007-08-08 | -82.85 |
| 2007-08-07 | -82.85 |
| 2007-08-06 | -82.85 |
| 2007-08-03 | -82.85 |
| 2007-08-02 | -82.85 |
| 2007-08-01 | -82.85 |
| 2007-07-31 | -82.85 |
| 2007-07-30 | -82.85 |
| 2007-07-27 | -82.85 |
| 2007-07-26 | -82.85 |
| 2007-07-25 | -82.85 |
| 2007-07-24 | -82.85 |
| 2007-07-23 | -82.85 |
| 2007-07-20 | -82.85 |
| 2007-07-19 | -82.85 |
| 2007-07-18 | -82.85 |
| 2007-07-17 | -82.85 |
| 2007-07-16 | -82.85 |
| 2007-07-13 | -82.85 |
| 2007-07-12 | -82.85 |
| 2007-07-11 | -82.85 |
| 2007-07-10 | -82.85 |
| 2007-07-09 | -82.85 |
| 2007-07-06 | -82.85 |
| 2007-07-05 | -82.85 |
| 2007-07-04 | -82.85 |
| 2007-07-03 | -82.85 |
| 2007-06-29 | -82.85 |
| 2007-06-28 | -82.85 |
| 2007-06-27 | -82.85 |
| 2007-06-26 | -82.85 |
| 2007-06-25 | -82.85 |
| 2007-06-22 | -82.85 |
| 2007-06-21 | -82.85 |
| 2007-06-20 | -82.85 |
| 2007-06-18 | -82.85 |
| 2007-06-15 | -82.85 |
| 2007-06-14 | -82.85 |
| 2007-06-13 | -82.85 |
| 2007-06-12 | -82.85 |
| 2007-06-11 | -82.85 |
| 2007-06-08 | -82.85 |
| 2007-06-07 | -82.85 |
| 2007-06-06 | -82.85 |
| 2007-06-05 | -82.85 |
| 2007-06-04 | -82.85 |
| 2007-06-01 | -82.85 |
| 2007-05-31 | -82.85 |
| 2007-05-30 | -82.85 |
| 2007-05-29 | -82.85 |
| 2007-05-28 | -82.85 |
| 2007-05-25 | -82.85 |
| 2007-05-23 | -82.85 |
| 2007-05-22 | -82.85 |
| 2007-05-21 | -82.85 |
| 2007-05-18 | -82.85 |
| 2007-05-17 | -82.85 |
| 2007-05-16 | -82.85 |
| 2007-05-15 | -82.85 |
| 2007-05-14 | -82.85 |
| 2007-05-11 | -82.85 |
| 2007-05-10 | -82.85 |
| 2007-05-09 | -82.85 |
| 2007-05-08 | -82.85 |
| 2007-05-07 | -82.85 |
| 2007-05-04 | -82.85 |
| 2007-05-03 | -82.85 |
| 2007-05-02 | -82.85 |
| 2007-04-30 | -82.85 |
| 2007-04-27 | -82.85 |
| 2007-04-26 | -82.85 |
| 2007-04-25 | -82.85 |
| 2007-04-24 | -82.85 |
| 2007-04-23 | -82.85 |
| 2007-04-20 | -82.85 |
| 2007-04-19 | -82.85 |
| 2007-04-18 | -82.85 |
| 2007-04-17 | -82.85 |
| 2007-04-16 | -82.85 |
| 2007-04-13 | -82.85 |
| 2007-04-12 | -82.85 |
| 2007-04-11 | -82.85 |
| 2007-04-10 | -82.85 |
| 2007-04-04 | -82.85 |
| 2007-04-03 | -82.85 |
| 2007-04-02 | -82.85 |
| 2007-03-30 | -82.85 |
| 2007-03-29 | -82.85 |
| 2007-03-28 | -82.85 |
| 2007-03-27 | -82.85 |
| 2007-03-26 | -82.85 |
| 2007-03-23 | -82.85 |
| 2007-03-22 | -82.85 |
| 2007-03-21 | -82.85 |
| 2007-03-20 | -82.85 |
| 2007-03-19 | -82.85 |
| 2007-03-16 | -82.85 |
| 2007-03-15 | -82.85 |
| 2007-03-14 | -82.85 |
| 2007-03-13 | -82.85 |
| 2007-03-12 | -82.85 |
| 2007-03-09 | -82.85 |
| 2007-03-08 | -82.85 |
| 2007-03-07 | -82.85 |
| 2007-03-06 | -82.85 |
| 2007-03-05 | -82.85 |
| 2007-03-02 | -82.85 |
| 2007-03-01 | -82.85 |
| 2007-02-28 | -82.85 |
| 2007-02-27 | -82.85 |
| 2007-02-26 | -82.85 |
| 2007-02-23 | -82.85 |
| 2007-02-22 | -82.85 |
| 2007-02-21 | -82.85 |
| 2007-02-16 | -82.85 |
| 2007-02-15 | -82.85 |
| 2007-02-14 | -82.85 |
| 2007-02-13 | -82.85 |
| 2007-02-12 | -82.85 |
| 2007-02-09 | -82.85 |
| 2007-02-08 | -82.85 |
| 2007-02-07 | -82.85 |
| 2007-02-06 | -82.85 |
| 2007-02-05 | -82.85 |
| 2007-02-02 | -82.85 |
| 2007-02-01 | -82.85 |
| 2007-01-31 | -82.85 |
| 2007-01-30 | -82.85 |
| 2007-01-29 | -82.85 |
| 2007-01-26 | -82.85 |
| 2007-01-25 | -82.85 |
| 2007-01-24 | -82.85 |
| 2007-01-23 | -82.85 |
| 2007-01-22 | -82.85 |
| 2007-01-19 | -82.85 |
| 2007-01-18 | -82.85 |
| 2007-01-17 | -82.85 |
| 2007-01-16 | -82.85 |
| 2007-01-15 | -82.85 |
| 2007-01-12 | -82.85 |
| 2007-01-11 | -82.85 |
| 2007-01-10 | -82.85 |
| 2007-01-09 | -82.85 |
| 2007-01-08 | -82.85 |
| 2007-01-05 | -82.85 |
| 2007-01-04 | -82.85 |
| 2007-01-03 | -82.85 |
| 2007-01-02 | -82.85 |
| 2006-12-29 | -82.85 |
| 2006-12-28 | -82.85 |
| 2006-12-27 | -82.85 |
| 2006-12-22 | -82.85 |
| 2006-12-21 | -82.85 |
| 2006-12-20 | -82.85 |
| 2006-12-19 | -82.85 |
| 2006-12-18 | -82.85 |
| 2006-12-15 | -82.85 |
| 2006-12-14 | -82.85 |
| 2006-12-13 | -82.85 |
| 2006-12-12 | -82.85 |
| 2006-12-11 | -82.85 |
| 2006-12-08 | -82.85 |
| 2006-12-07 | -82.85 |
| 2006-12-06 | -82.85 |
| 2006-12-05 | -82.85 |
| 2006-12-04 | -82.85 |
| 2006-12-01 | -82.85 |
| 2006-11-30 | -82.85 |
| 2006-11-29 | -82.85 |
| 2006-11-28 | -82.85 |
| 2006-11-27 | -82.85 |
| 2006-11-24 | -82.85 |
| 2006-11-23 | -82.85 |
| 2006-11-22 | -82.85 |
| 2006-11-21 | -82.85 |
| 2006-11-20 | -82.85 |
| 2006-11-17 | -82.85 |
| 2006-11-16 | -82.85 |
| 2006-11-15 | -82.85 |
| 2006-11-14 | -82.85 |
| 2006-11-13 | -82.85 |
| 2006-11-10 | -82.85 |
| 2006-11-09 | -82.85 |
| 2006-11-08 | -82.85 |
| 2006-11-07 | -82.85 |
| 2006-11-06 | -82.85 |
| 2006-11-03 | -82.85 |
| 2006-11-02 | -82.85 |
| 2006-11-01 | -82.85 |
| 2006-10-31 | -82.85 |
| 2006-10-27 | -82.85 |
| 2006-10-26 | -82.85 |
| 2006-10-25 | -82.85 |
| 2006-10-24 | -82.85 |
| 2006-10-23 | -82.85 |
| 2006-10-20 | -82.85 |
| 2006-10-19 | -82.85 |
| 2006-10-18 | -82.85 |
| 2006-10-17 | -82.85 |
| 2006-10-16 | -82.85 |
| 2006-10-13 | -82.85 |
| 2006-10-12 | -82.85 |
| 2006-10-11 | -82.85 |
| 2006-10-10 | -82.85 |
| 2006-10-09 | -82.85 |
| 2006-10-06 | -82.85 |
| 2006-10-05 | -82.85 |
| 2006-10-04 | -82.85 |
| 2006-10-03 | -82.85 |
| 2006-09-29 | -82.85 |
| 2006-09-28 | -82.85 |
| 2006-09-27 | -82.85 |
| 2006-09-26 | -82.85 |
| 2006-09-25 | -82.85 |
| 2006-09-22 | -82.85 |
| 2006-09-21 | -82.85 |
| 2006-09-20 | -82.85 |
| 2006-09-19 | -82.85 |
| 2006-09-18 | -82.85 |
| 2006-09-15 | -82.85 |
| 2006-09-14 | -82.85 |
| 2006-09-13 | -82.85 |
| 2006-09-12 | -82.85 |
| 2006-09-11 | -82.85 |
| 2006-09-08 | -82.85 |
| 2006-09-07 | -82.85 |
| 2006-09-06 | -76.82 |
| 2006-09-05 | -76.82 |
| 2006-09-04 | -76.82 |
| 2006-09-01 | -76.82 |
| 2006-08-31 | -76.82 |
| 2006-08-30 | -77.75 |
| 2006-08-29 | -77.75 |
| 2006-08-28 | -77.75 |
| 2006-08-25 | -77.75 |
| 2006-08-24 | -77.75 |
| 2006-08-23 | -77.75 |
| 2006-08-22 | -77.75 |
| 2006-08-21 | -77.75 |
| 2006-08-18 | -76.82 |
| 2006-08-17 | -76.82 |
| 2006-08-16 | -76.82 |
| 2006-08-15 | -76.82 |
| 2006-08-14 | -76.82 |
| 2006-08-11 | -77.75 |
| 2006-08-10 | -79.14 |
| 2006-08-09 | -79.14 |
| 2006-08-08 | -79.14 |
| 2006-08-07 | -75.89 |
| 2006-08-04 | -75.89 |
| 2006-08-03 | -75.89 |
| 2006-08-02 | -75.89 |
| 2006-08-01 | -75.89 |
| 2006-07-31 | -75.89 |
| 2006-07-28 | -70.33 |
| 2006-07-27 | -74.50 |
| 2006-07-26 | -74.50 |
| 2006-07-25 | -76.82 |
| 2006-07-24 | -72.18 |
| 2006-07-21 | -72.18 |
| 2006-07-20 | -71.26 |
| 2006-07-19 | -71.26 |
| 2006-07-18 | -71.26 |
| 2006-07-17 | -71.26 |
| 2006-07-14 | -71.26 |
| 2006-07-13 | -71.26 |
| 2006-07-12 | -70.33 |
| 2006-07-11 | -70.79 |
| 2006-07-10 | -70.79 |
| 2006-07-07 | -70.33 |
| 2006-07-06 | -68.94 |
| 2006-07-05 | -71.72 |
| 2006-07-04 | -69.40 |
| 2006-07-03 | -73.11 |
| 2006-06-30 | -76.82 |
| 2006-06-29 | -76.82 |
| 2006-06-28 | -76.82 |
| 2006-06-27 | -73.11 |
| 2006-06-26 | -71.72 |
| 2006-06-23 | -71.72 |
| 2006-06-22 | -71.72 |
| 2006-06-21 | -73.11 |
| 2006-06-20 | -72.18 |
| 2006-06-19 | -72.65 |
| 2006-06-16 | -68.01 |
| 2006-06-15 | -68.01 |
| 2006-06-14 | -68.01 |
| 2006-06-13 | -63.37 |
| 2006-06-12 | -63.37 |
| 2006-06-09 | -62.91 |
| 2006-06-08 | -68.47 |
| 2006-06-07 | -61.06 |
| 2006-06-06 | -65.69 |
| 2006-06-05 | -64.77 |
| 2006-06-02 | -64.77 |
| 2006-06-01 | -63.37 |
| 2006-05-30 | -63.84 |
| 2006-05-29 | -62.91 |
| 2006-05-26 | -62.91 |
| 2006-05-25 | -62.91 |
| 2006-05-24 | -58.74 |
| 2006-05-23 | -58.74 |
| 2006-05-22 | -60.59 |
| 2006-05-19 | -60.59 |
| 2006-05-18 | -60.59 |
| 2006-05-17 | -55.03 |
| 2006-05-16 | -52.25 |
| 2006-05-15 | -52.71 |
| 2006-05-12 | -51.32 |
| 2006-05-11 | -51.32 |
| 2006-05-10 | -53.64 |
| 2006-05-09 | -53.64 |
| 2006-05-08 | -52.71 |
| 2006-05-04 | -52.71 |
| 2006-05-03 | -49.47 |
| 2006-05-02 | -44.37 |
| 2006-04-28 | -44.37 |
| 2006-04-27 | -35.09 |
| 2006-04-26 | -24.43 |
| 2006-04-25 | -25.82 |
| 2006-04-24 | -21.19 |
| 2006-04-21 | -21.65 |
| 2006-04-20 | -22.11 |
| 2006-04-19 | -23.04 |
| 2006-04-18 | -31.38 |
| 2006-04-13 | -40.19 |
| 2006-04-12 | -43.44 |
| 2006-04-11 | -44.37 |
| 2006-04-10 | -42.05 |
| 2006-04-07 | -43.44 |
| 2006-04-06 | -44.37 |
| 2006-04-04 | -43.44 |
| 2006-04-03 | -43.44 |
| 2006-03-31 | -42.05 |
| 2006-03-30 | -44.83 |
| 2006-03-29 | -49.00 |
| 2006-03-28 | -45.29 |
| 2006-03-27 | -45.29 |
| 2006-03-24 | -45.29 |
| 2006-03-23 | -51.78 |
| 2006-03-22 | -51.78 |
| 2006-03-21 | -49.00 |
| 2006-03-20 | -44.37 |
| 2006-03-17 | -47.61 |
| 2006-03-16 | -50.39 |
| 2006-03-15 | -52.71 |
| 2006-03-14 | -55.03 |
| 2006-03-13 | -53.64 |
| 2006-03-10 | -53.64 |
| 2006-03-09 | -53.64 |
| 2006-03-08 | -54.57 |
| 2006-03-07 | -54.57 |
| 2006-03-06 | -53.64 |
| 2006-03-03 | -53.64 |
| 2006-03-02 | -53.64 |
| 2006-03-01 | -53.64 |
| 2006-02-28 | -53.64 |
| 2006-02-27 | -53.64 |
| 2006-02-24 | -52.71 |
| 2006-02-23 | -51.78 |
| 2006-02-22 | -50.86 |
| 2006-02-21 | -50.86 |
| 2006-02-20 | -52.71 |
| 2006-02-17 | -49.00 |
| 2006-02-16 | -50.39 |
| 2006-02-15 | -53.64 |
| 2006-02-14 | -54.10 |
| 2006-02-13 | -54.10 |
| 2006-02-10 | -53.64 |
| 2006-02-09 | -54.10 |
| 2006-02-08 | -49.93 |
| 2006-02-07 | -49.47 |
| 2006-02-06 | -55.03 |
| 2006-02-03 | -52.71 |
| 2006-02-02 | -52.25 |
| 2006-02-01 | -54.57 |
| 2006-01-27 | -53.64 |
| 2006-01-26 | -55.96 |
| 2006-01-25 | -54.57 |
| 2006-01-24 | -54.57 |
| 2006-01-23 | -54.10 |
| 2006-01-20 | -54.10 |
| 2006-01-19 | -54.10 |
| 2006-01-18 | -54.10 |
| 2006-01-17 | -53.64 |
| 2006-01-16 | -53.64 |
| 2006-01-13 | -51.32 |
| 2006-01-12 | -53.17 |
| 2006-01-11 | -46.68 |
| 2006-01-10 | -44.37 |
| 2006-01-09 | -44.37 |
| 2006-01-06 | -53.64 |
| 2006-01-05 | -50.86 |
| 2006-01-04 | -50.86 |
| 2006-01-03 | -50.86 |
| 2005-12-30 | -44.37 |
| 2005-12-29 | -44.37 |
| 2005-12-28 | -44.37 |
| 2005-12-23 | -44.37 |
| 2005-12-22 | -44.37 |
| 2005-12-21 | -44.37 |
| 2005-12-20 | -44.37 |
| 2005-12-19 | -44.37 |
| 2005-12-16 | -44.37 |
| 2005-12-15 | -45.29 |
| 2005-12-14 | -45.29 |
| 2005-12-13 | -45.29 |
| 2005-12-12 | -45.29 |
| 2005-12-09 | -45.29 |
| 2005-12-08 | -45.29 |
| 2005-12-07 | -42.98 |
| 2005-12-06 | -42.98 |
| 2005-12-05 | -44.37 |
| 2005-12-02 | -42.98 |
| 2005-12-01 | -45.29 |
| 2005-11-30 | -44.83 |
| 2005-11-29 | -42.98 |
| 2005-11-28 | -42.98 |
| 2005-11-25 | -43.90 |
| 2005-11-24 | -43.90 |
| 2005-11-23 | -42.05 |
| 2005-11-22 | -42.05 |
| 2005-11-21 | -44.37 |
| 2005-11-18 | -42.05 |
| 2005-11-17 | -42.05 |
| 2005-11-16 | -42.05 |
| 2005-11-15 | -40.66 |
| 2005-11-14 | -42.51 |
| 2005-11-11 | -42.51 |
| 2005-11-10 | -44.37 |
| 2005-11-09 | -44.37 |
| 2005-11-08 | -42.05 |
| 2005-11-07 | -42.05 |
| 2005-11-04 | -44.37 |
| 2005-11-03 | -42.05 |
| 2005-11-02 | -42.05 |
| 2005-11-01 | -42.98 |
| 2005-10-31 | -42.98 |
| 2005-10-28 | -42.98 |
| 2005-10-27 | -42.05 |
| 2005-10-26 | -42.05 |
| 2005-10-25 | -44.37 |
| 2005-10-24 | -42.05 |
| 2005-10-21 | -42.05 |
| 2005-10-20 | -44.37 |
| 2005-10-19 | -44.37 |
| 2005-10-18 | -41.58 |
| 2005-10-17 | -42.05 |
| 2005-10-14 | -42.05 |
| 2005-10-13 | -44.37 |
| 2005-10-12 | -44.37 |
| 2005-10-10 | -44.37 |
| 2005-10-07 | -42.98 |
| 2005-10-06 | -44.37 |
| 2005-10-05 | -44.37 |
| 2005-10-04 | -44.37 |
| 2005-10-03 | -44.37 |
| 2005-09-30 | -44.37 |
| 2005-09-29 | -43.90 |
| 2005-09-28 | -43.90 |
| 2005-09-27 | -44.37 |
| 2005-09-26 | -43.90 |
| 2005-09-23 | -42.05 |
| 2005-09-22 | -42.05 |
| 2005-09-21 | -42.05 |
| 2005-09-20 | -39.73 |
| 2005-09-16 | -37.41 |
| 2005-09-15 | -37.41 |
| 2005-09-14 | -37.41 |
| 2005-09-13 | -42.98 |
| 2005-09-12 | -42.05 |
| 2005-09-09 | -42.05 |
| 2005-09-08 | -42.05 |
| 2005-09-07 | -39.73 |
| 2005-09-06 | -42.05 |
| 2005-09-05 | -42.05 |
| 2005-09-02 | -42.05 |
| 2005-09-01 | -41.12 |
| 2005-08-31 | -41.58 |
| 2005-08-30 | -42.05 |
| 2005-08-29 | -39.73 |
| 2005-08-26 | -39.73 |
| 2005-08-25 | -40.19 |
| 2005-08-24 | -36.95 |
| 2005-08-23 | -36.02 |
| 2005-08-22 | -36.02 |
| 2005-08-19 | -35.09 |
| 2005-08-18 | -34.17 |
| 2005-08-17 | -32.78 |
| 2005-08-16 | -37.41 |
| 2005-08-15 | -41.58 |
| 2005-08-12 | -40.66 |
| 2005-08-11 | -42.05 |
| 2005-08-10 | -38.34 |
| 2005-08-09 | -39.27 |
| 2005-08-08 | -39.73 |
| 2005-08-05 | -36.48 |
| 2005-08-04 | -35.09 |
| 2005-08-03 | -35.09 |
| 2005-08-02 | -32.31 |
| 2005-08-01 | -39.73 |
| 2005-07-29 | -39.73 |
| 2005-07-28 | -31.38 |
| 2005-07-27 | -31.38 |
| 2005-07-26 | -30.46 |
| 2005-07-25 | -32.78 |
| 2005-07-22 | -35.09 |
| 2005-07-21 | -28.14 |
| 2005-07-20 | -28.14 |
| 2005-07-19 | -28.14 |
| 2005-07-18 | -30.46 |
| 2005-07-15 | -35.09 |
| 2005-07-14 | -35.09 |
| 2005-07-13 | -35.09 |
| 2005-07-12 | -30.92 |
| 2005-07-11 | -24.89 |
| 2005-07-08 | -28.60 |
| 2005-07-07 | -28.60 |
| 2005-07-06 | -28.14 |
| 2005-07-05 | -27.68 |
| 2005-07-04 | -27.21 |
| 2005-06-30 | -28.14 |
| 2005-06-29 | -32.31 |
| 2005-06-28 | -34.17 |
| 2005-06-27 | -26.29 |
| 2005-06-24 | -26.29 |
| 2005-06-23 | -26.29 |
| 2005-06-22 | -26.29 |
| 2005-06-21 | -25.82 |
| 2005-06-20 | -25.82 |
| 2005-06-17 | -23.97 |
| 2005-06-16 | -23.50 |
| 2005-06-15 | -28.14 |
| 2005-06-14 | -23.04 |
| 2005-06-13 | -23.04 |
| 2005-06-10 | -23.04 |
| 2005-06-09 | -25.82 |
| 2005-06-08 | -28.14 |
| 2005-06-07 | -26.75 |
| 2005-06-06 | -29.99 |
| 2005-06-03 | -25.82 |
| 2005-06-02 | -25.82 |
| 2005-06-01 | -30.46 |
| 2005-05-31 | -30.46 |
| 2005-05-30 | -25.82 |
| 2005-05-27 | -23.50 |
| 2005-05-26 | -23.50 |
| 2005-05-25 | -23.04 |
| 2005-05-24 | -23.04 |
| 2005-05-23 | -27.21 |
| 2005-05-20 | -27.21 |
| 2005-05-19 | -28.14 |
| 2005-05-18 | -37.41 |
| 2005-05-17 | -32.31 |
| 2005-05-13 | -32.31 |
| 2005-05-12 | -32.31 |
| 2005-05-11 | -32.31 |
| 2005-05-10 | -32.31 |
| 2005-05-09 | -32.31 |
| 2005-05-06 | -36.95 |
| 2005-05-05 | -39.73 |
| 2005-05-04 | -41.12 |
| 2005-05-03 | -41.58 |
| 2005-04-29 | -32.31 |
| 2005-04-28 | -31.85 |
| 2005-04-27 | -30.46 |
| 2005-04-26 | -25.82 |
| 2005-04-25 | -22.11 |
| 2005-04-22 | -21.19 |
| 2005-04-21 | -25.82 |
| 2005-04-20 | -25.82 |
| 2005-04-19 | -25.82 |
| 2005-04-18 | -25.82 |
| 2005-04-15 | -22.11 |
| 2005-04-14 | -21.19 |
| 2005-04-13 | -23.50 |
| 2005-04-12 | -23.50 |
| 2005-04-11 | -23.50 |
| 2005-04-08 | -23.50 |
| 2005-04-07 | -23.50 |
| 2005-04-06 | -24.43 |
| 2005-04-04 | -25.82 |
| 2005-04-01 | -25.82 |
| 2005-03-31 | -25.82 |
| 2005-03-30 | -28.14 |
| 2005-03-29 | -28.14 |
| 2005-03-24 | -25.82 |
| 2005-03-23 | -25.82 |
| 2005-03-22 | -25.82 |
| 2005-03-21 | -25.82 |
| 2005-03-18 | -23.50 |
| 2005-03-17 | -23.50 |
| 2005-03-16 | -23.50 |
| 2005-03-15 | -24.89 |
| 2005-03-14 | -25.82 |
| 2005-03-11 | -25.82 |
| 2005-03-10 | -24.89 |
| 2005-03-09 | -23.04 |
| 2005-03-08 | -19.33 |
| 2005-03-07 | -19.33 |
| 2005-03-04 | -14.69 |
| 2005-03-03 | -14.23 |
| 2005-03-02 | -14.23 |
| 2005-03-01 | -14.23 |
| 2005-02-28 | -18.87 |
| 2005-02-25 | -12.38 |
| 2005-02-24 | -18.87 |
| 2005-02-23 | -11.45 |
| 2005-02-22 | -10.99 |
| 2005-02-21 | -10.99 |
| 2005-02-18 | -11.45 |
| 2005-02-17 | -9.59 |
| 2005-02-16 | -9.13 |
| 2005-02-15 | -13.77 |
| 2005-02-14 | -21.19 |
| 2005-02-08 | -21.19 |
| 2005-02-07 | -23.50 |
| 2005-02-04 | -23.50 |
| 2005-02-03 | -23.50 |
| 2005-02-02 | -23.50 |
| 2005-02-01 | -23.50 |
| 2005-01-31 | -23.50 |
| 2005-01-28 | -23.97 |
| 2005-01-27 | -23.50 |
| 2005-01-26 | -23.97 |
| 2005-01-25 | -21.19 |
| 2005-01-24 | -21.19 |
| 2005-01-21 | -21.65 |
| 2005-01-20 | -24.89 |
| 2005-01-19 | -18.87 |
| 2005-01-18 | -18.40 |
| 2005-01-17 | -14.23 |
| 2005-01-14 | -12.38 |
| 2005-01-13 | -11.91 |
| 2005-01-12 | -11.91 |
| 2005-01-11 | -14.23 |
| 2005-01-10 | -16.09 |
| 2005-01-07 | -16.55 |
| 2005-01-06 | -15.16 |
| 2005-01-05 | -16.55 |
| 2005-01-04 | -13.30 |
| 2005-01-03 | -11.91 |
| 2004-12-31 | -7.28 |
| 2004-12-30 | -7.28 |
| 2004-12-29 | -6.81 |
| 2004-12-28 | -3.57 |
| 2004-12-24 | -3.57 |
| 2004-12-23 | -7.28 |
| 2004-12-22 | -7.28 |
| 2004-12-21 | -7.28 |
| 2004-12-20 | -2.64 |
| 2004-12-17 | -2.64 |
| 2004-12-16 | -0.32 |
| 2004-12-15 | -0.32 |
| 2004-12-14 | -1.25 |
| 2004-12-13 | -1.25 |
| 2004-12-10 | -1.25 |
| 2004-12-09 | 0.14 |
| 2004-12-08 | 0.14 |
| 2004-12-07 | 0.14 |
| 2004-12-06 | 0.14 |
| 2004-12-03 | -0.32 |
| 2004-12-02 | -0.32 |
| 2004-12-01 | 4.31 |
| 2004-11-30 | 5.24 |
| 2004-11-29 | 5.70 |
| 2004-11-26 | 6.17 |
| 2004-11-25 | 6.63 |
| 2004-11-24 | 4.31 |
| 2004-11-23 | -0.32 |
| 2004-11-22 | 11.27 |
| 2004-11-19 | 11.27 |
| 2004-11-18 | 11.27 |
| 2004-11-17 | 13.12 |
| 2004-11-16 | -2.64 |
| 2004-11-15 | -0.32 |
| 2004-11-12 | -0.32 |
| 2004-11-11 | -3.57 |
| 2004-11-10 | 2.00 |
| 2004-11-09 | 2.00 |
| 2004-11-08 | 2.00 |
| 2004-11-05 | 2.00 |
| 2004-11-04 | -2.64 |
| 2004-11-03 | -4.96 |
| 2004-11-02 | -4.96 |
| 2004-11-01 | 2.00 |
| 2004-10-29 | 2.00 |
| 2004-10-28 | 6.63 |
| 2004-10-27 | 6.63 |
| 2004-10-26 | 3.39 |
| 2004-10-25 | 4.78 |
| 2004-10-21 | 4.55 |
| 2004-10-20 | 9.09 |
| 2004-10-19 | -6.82 |
| 2004-10-18 | 10.91 |
| 2004-10-15 | 10.91 |
| 2004-10-14 | 10.91 |
| 2004-10-13 | 11.36 |
| 2004-10-12 | 13.64 |
| 2004-10-11 | 8.64 |
| 2004-10-08 | 9.09 |
| 2004-10-07 | 13.18 |
| 2004-10-06 | 10.91 |
| 2004-10-05 | 10.91 |
| 2004-10-04 | 10.91 |
| 2004-09-30 | 11.36 |
| 2004-09-28 | 5.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy