Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 -54.28
2020-01-21 -54.28
2020-01-20 -54.28
2020-01-17 -54.28
2020-01-16 -54.28
2020-01-15 -54.28
2020-01-14 -54.28
2020-01-13 -54.28
2020-01-10 -54.28
2020-01-09 -54.28
2020-01-08 -54.28
2020-01-07 -54.28
2020-01-06 -54.28
2020-01-03 -54.28
2020-01-02 -54.28
2019-12-31 -54.28
2019-12-30 -54.28
2019-12-27 -54.28
2019-12-24 -54.28
2019-12-23 -54.28
2019-12-20 -54.28
2019-12-19 -54.28
2019-12-18 -54.28
2019-12-17 -54.28
2019-12-16 -54.28
2019-12-13 -54.28
2019-12-12 -54.28
2019-12-11 -54.28
2019-12-10 -54.28
2019-12-09 -54.28
2019-12-06 -54.28
2019-12-05 -54.28
2019-12-04 -54.28
2019-12-03 -54.28
2019-12-02 -54.28
2019-11-29 -54.28
2019-11-28 -54.28
2019-11-27 -54.28
2019-11-26 -54.28
2019-11-25 -54.28
2019-11-22 -54.28
2019-11-21 -54.28
2019-11-20 -54.28
2019-11-19 -54.28
2019-11-18 -54.28
2019-11-15 -54.28
2019-11-14 -54.28
2019-11-13 -54.28
2019-11-12 -54.28
2019-11-11 -54.28
2019-11-08 -54.28
2019-11-07 -54.28
2019-11-06 -54.28
2019-11-05 -54.28
2019-11-04 -54.28
2019-11-01 -54.28
2019-10-31 -54.28
2019-10-30 -54.28
2019-10-29 -54.28
2019-10-28 -54.28
2019-10-25 -54.28
2019-10-24 -54.28
2019-10-23 -54.28
2019-10-22 -54.28
2019-10-21 -54.28
2019-10-18 -54.28
2019-10-17 -54.28
2019-10-16 -54.28
2019-10-15 -54.28
2019-10-14 -54.28
2019-10-11 -54.28
2019-10-10 -54.28
2019-10-09 -54.28
2019-10-08 -54.28
2019-10-04 -54.28
2019-10-03 -54.28
2019-10-02 -54.28
2019-09-30 -54.28
2019-09-27 -54.28
2019-09-26 -54.28
2019-09-25 -54.28
2019-09-24 -54.28
2019-09-23 -54.28
2019-09-20 -54.28
2019-09-19 -54.28
2019-09-18 -54.28
2019-09-17 -54.28
2019-09-16 -54.28
2019-09-13 -54.28
2019-09-12 -54.28
2019-09-11 -54.28
2019-09-10 -54.28
2019-09-09 -54.28
2019-09-06 -54.28
2019-09-05 -54.28
2019-09-04 -54.28
2019-09-03 -54.28
2019-09-02 -54.28
2019-08-30 -54.28
2019-08-29 -54.28
2019-08-28 -54.28
2019-08-27 -54.28
2019-08-26 -54.28
2019-08-23 -54.28
2019-08-22 -54.28
2019-08-21 -54.28
2019-08-20 -54.28
2019-08-19 -54.28
2019-08-16 -54.28
2019-08-15 -54.28
2019-08-14 -54.28
2019-08-13 -54.28
2019-08-12 -54.28
2019-08-09 -54.28
2019-08-08 -54.28
2019-08-07 -54.28
2019-08-06 -54.28
2019-08-05 -54.28
2019-08-02 -54.28
2019-08-01 -54.28
2019-07-31 -54.28
2019-07-30 -54.28
2019-07-29 -54.28
2019-07-26 -54.28
2019-07-25 -54.28
2019-07-24 -54.28
2019-07-23 -54.28
2019-07-22 -54.28
2019-07-19 -54.28
2019-07-18 -54.28
2019-07-17 -54.28
2019-07-16 -54.28
2019-07-15 -54.28
2019-07-12 -54.28
2019-07-11 -54.28
2019-07-10 -54.28
2019-07-09 -54.28
2019-07-08 -54.28
2019-07-05 -54.28
2019-07-04 -54.28
2019-07-03 -54.28
2019-07-02 -54.28
2019-06-28 -54.28
2019-06-27 -54.28
2019-06-26 -54.28
2019-06-25 -54.28
2019-06-24 -54.28
2019-06-21 -54.28
2019-06-20 -54.28
2019-06-19 -54.28
2019-06-18 -54.28
2019-06-17 -54.28
2019-06-14 -54.28
2019-06-13 -54.28
2019-06-12 -54.28
2019-06-11 -54.28
2019-06-10 -54.28
2019-06-06 -54.28
2019-06-05 -54.28
2019-06-04 -54.28
2019-06-03 -54.28
2019-05-31 -54.28
2019-05-30 -54.28
2019-05-29 -54.28
2019-05-28 -54.28
2019-05-27 -54.28
2019-05-24 -54.28
2019-05-23 -54.28
2019-05-22 -54.28
2019-05-21 -54.28
2019-05-20 -54.28
2019-05-17 -54.28
2019-05-16 -54.28
2019-05-15 -54.28
2019-05-14 -54.28
2019-05-10 -54.28
2019-05-09 -54.28
2019-05-08 -54.28
2019-05-07 -54.28
2019-05-06 -54.28
2019-05-03 -54.28
2019-05-02 -54.28
2019-04-30 -54.28
2019-04-29 -54.28
2019-04-26 -54.28
2019-04-25 -54.28
2019-04-24 -54.28
2019-04-23 -54.28
2019-04-18 -54.28
2019-04-17 -54.28
2019-04-16 -54.28
2019-04-15 -54.28
2019-04-12 -54.28
2019-04-11 -54.28
2019-04-10 -54.28
2019-04-09 -54.28
2019-04-08 -54.28
2019-04-04 -54.28
2019-04-03 -54.28
2019-04-02 -54.28
2019-04-01 -54.28
2019-03-29 -54.28
2019-03-28 -54.28
2019-03-27 -54.28
2019-03-26 -54.28
2019-03-25 -54.28
2019-03-22 -54.28
2019-03-21 -54.28
2019-03-20 -54.28
2019-03-19 -54.28
2019-03-18 -54.28
2019-03-15 -54.28
2019-03-14 -54.28
2019-03-13 -54.28
2019-03-12 -54.28
2019-03-11 -54.28
2019-03-08 -54.28
2019-03-07 -54.28
2019-03-06 -54.28
2019-03-05 -54.28
2019-03-04 -54.28
2019-03-01 -54.28
2019-02-28 -54.28
2019-02-27 -54.28
2019-02-26 -54.28
2019-02-25 -54.28
2019-02-22 -54.28
2019-02-21 -54.28
2019-02-20 -54.28
2019-02-19 -54.28
2019-02-18 -54.28
2019-02-15 -54.28
2019-02-14 -54.28
2019-02-13 -54.28
2019-02-12 -54.28
2019-02-11 -54.28
2019-02-08 -54.28
2019-02-04 -54.28
2019-02-01 -54.28
2019-01-31 -54.28
2019-01-30 -54.28
2019-01-29 -54.28
2019-01-28 -54.28
2019-01-25 -54.28
2019-01-24 -54.28
2019-01-23 -54.28
2019-01-22 -54.28
2019-01-21 -54.28
2019-01-18 -54.28
2019-01-17 -54.28
2019-01-16 -54.28
2019-01-15 -54.28
2019-01-14 -54.28
2019-01-11 -54.28
2019-01-10 -54.28
2019-01-09 -54.28
2019-01-08 -54.28
2019-01-07 -54.28
2019-01-04 -54.28
2019-01-03 -54.28
2019-01-02 -54.28
2018-12-31 -54.28
2018-12-28 -54.28
2018-12-27 -54.28
2018-12-24 -54.28
2018-12-21 -54.28
2018-12-20 -54.28
2018-12-19 -54.28
2018-12-18 -54.28
2018-12-17 -54.28
2018-12-14 -54.28
2018-12-13 -54.28
2018-12-12 -54.28
2018-12-11 -54.28
2018-12-10 -54.28
2018-12-07 -54.28
2018-12-06 -54.28
2018-12-05 -54.28
2018-12-04 -54.28
2018-12-03 -54.28
2018-11-30 -54.28
2018-11-29 -54.28
2018-11-28 -54.28
2018-11-27 -54.28
2018-11-26 -54.28
2018-11-23 -54.28
2018-11-22 -54.28
2018-11-21 -54.28
2018-11-20 -54.28
2018-11-19 -54.28
2018-11-16 -54.28
2018-11-15 -54.28
2018-11-14 -54.28
2018-11-13 -54.28
2018-11-12 -54.28
2018-11-09 -54.28
2018-11-08 -54.28
2018-11-07 -54.28
2018-11-06 -54.28
2018-11-05 -54.28
2018-11-02 -54.28
2018-11-01 -54.28
2018-10-31 -54.28
2018-10-30 -54.28
2018-10-29 -54.28
2018-10-26 -54.28
2018-10-25 -54.28
2018-10-24 -54.28
2018-10-23 -54.28
2018-10-22 -54.28
2018-10-19 -54.28
2018-10-18 -54.28
2018-10-16 -54.28
2018-10-15 -54.28
2018-10-12 -54.28
2018-10-11 -54.28
2018-10-10 -54.28
2018-10-09 -54.28
2018-10-08 -54.28
2018-10-05 -54.28
2018-10-04 -54.28
2018-10-03 -54.28
2018-10-02 -54.28
2018-09-28 -54.28
2018-09-27 -54.28
2018-09-26 -54.28
2018-09-24 -54.28
2018-09-21 -54.28
2018-09-20 -54.28
2018-09-19 -54.28
2018-09-18 -54.28
2018-09-17 -54.28
2018-09-14 -54.28
2018-09-13 -54.28
2018-09-12 -54.28
2018-09-11 -54.28
2018-09-10 -54.28
2018-09-07 -54.28
2018-09-06 -54.28
2018-09-05 -54.28
2018-09-04 -54.28
2018-09-03 -54.28
2018-08-31 -54.28
2018-08-30 -54.28
2018-08-29 -54.28
2018-08-28 -54.28
2018-08-27 -54.28
2018-08-24 -54.28
2018-08-23 -54.28
2018-08-22 -54.28
2018-08-21 -54.28
2018-08-20 -54.28
2018-08-17 -54.28
2018-08-16 -54.28
2018-08-15 -54.28
2018-08-14 -54.28
2018-08-13 -54.28
2018-08-10 -54.28
2018-08-09 -54.28
2018-08-08 -54.28
2018-08-07 -54.28
2018-08-06 -54.28
2018-08-03 -54.28
2018-08-02 -54.28
2018-08-01 -54.28
2018-07-31 -54.28
2018-07-30 -54.28
2018-07-27 -54.28
2018-07-26 -54.28
2018-07-25 -54.28
2018-07-24 -54.28
2018-07-23 -54.28
2018-07-20 -54.28
2018-07-19 -54.28
2018-07-18 -54.28
2018-07-17 -54.28
2018-07-16 -54.28
2018-07-13 -54.28
2018-07-12 -54.28
2018-07-11 -54.28
2018-07-10 -54.28
2018-07-09 -54.28
2018-07-06 -54.28
2018-07-05 -54.28
2018-07-04 -54.28
2018-07-03 -54.28
2018-06-29 -54.28
2018-06-28 -54.28
2018-06-27 -54.28
2018-06-26 -54.28
2018-06-25 -54.28
2018-06-22 -54.28
2018-06-21 -54.28
2018-06-20 -54.28
2018-06-19 -54.28
2018-06-15 -54.28
2018-06-14 -54.28
2018-06-13 -54.28
2018-06-12 -54.28
2018-06-11 -54.28
2018-06-08 -54.28
2018-06-07 -54.28
2018-06-06 -54.28
2018-06-05 -54.28
2018-06-04 -54.28
2018-06-01 -54.28
2018-05-31 -54.28
2018-05-30 -54.28
2018-05-29 -54.28
2018-05-28 -54.28
2018-05-25 -54.28
2018-05-24 -54.28
2018-05-23 -54.28
2018-05-21 -54.28
2018-05-18 -54.28
2018-05-17 -54.28
2018-05-16 -54.28
2018-05-15 -54.28
2018-05-14 -54.28
2018-05-11 -54.28
2018-05-10 -54.28
2018-05-09 -54.28
2018-05-08 -54.28
2018-05-07 -54.28
2018-05-04 -54.28
2018-05-03 -54.28
2018-05-02 -54.28
2018-04-30 -54.28
2018-04-27 -54.28
2018-04-26 -54.28
2018-04-25 -54.28
2018-04-24 -54.28
2018-04-23 -54.28
2018-04-20 -54.28
2018-04-19 -54.28
2018-04-18 -54.28
2018-04-17 -54.28
2018-04-16 -54.28
2018-04-13 -54.28
2018-04-12 -54.28
2018-04-11 -54.28
2018-04-10 -54.28
2018-04-09 -54.28
2018-04-06 -54.28
2018-04-04 -54.28
2018-04-03 -54.28
2018-03-29 -54.28
2018-03-28 -54.28
2018-03-27 -54.28
2018-03-26 -54.28
2018-03-23 -54.28
2018-03-22 -54.28
2018-03-21 -54.28
2018-03-20 -54.28
2018-03-19 -54.28
2018-03-16 -54.28
2018-03-15 -54.28
2018-03-14 -54.28
2018-03-13 -54.28
2018-03-12 -54.28
2018-03-09 -54.28
2018-03-08 -54.28
2018-03-07 -54.28
2018-03-06 -54.28
2018-03-05 -54.28
2018-03-02 -54.28
2018-03-01 -54.28
2018-02-28 -54.28
2018-02-27 -54.28
2018-02-26 -54.28
2018-02-23 -54.28
2018-02-22 -54.28
2018-02-21 -54.28
2018-02-20 -54.28
2018-02-15 -54.28
2018-02-14 -54.28
2018-02-13 -54.28
2018-02-12 -54.28
2018-02-09 -54.28
2018-02-08 -54.28
2018-02-07 -54.28
2018-02-06 -54.28
2018-02-05 -54.28
2018-02-02 -54.28
2018-02-01 -54.28
2018-01-31 -54.28
2018-01-30 -54.28
2018-01-29 -54.28
2018-01-26 -54.28
2018-01-25 -54.28
2018-01-24 -54.28
2018-01-23 -54.28
2018-01-22 -54.28
2018-01-19 -54.28
2018-01-18 -54.28
2018-01-17 -54.28
2018-01-16 -54.28
2018-01-15 -54.28
2018-01-12 -54.28
2018-01-11 -54.28
2018-01-10 -54.28
2018-01-09 -54.28
2018-01-08 -54.28
2018-01-05 -54.28
2018-01-04 -54.28
2018-01-03 -54.28
2018-01-02 -54.28
2017-12-29 -54.28
2017-12-28 -54.28
2017-12-27 -54.28
2017-12-22 -54.28
2017-12-21 -54.28
2017-12-20 -54.28
2017-12-19 -54.28
2017-12-18 -54.28
2017-12-15 -54.28
2017-12-14 -54.28
2017-12-13 -54.28
2017-12-12 -54.28
2017-12-11 -54.28
2017-12-08 -54.28
2017-12-07 -54.28
2017-12-06 -54.28
2017-12-05 -54.28
2017-12-04 -54.28
2017-12-01 -54.28
2017-11-30 -54.28
2017-11-29 -54.28
2017-11-28 -54.28
2017-11-27 -54.28
2017-11-24 -54.28
2017-11-23 -54.28
2017-11-22 -54.28
2017-11-21 -54.28
2017-11-20 -54.28
2017-11-17 -54.28
2017-11-16 -54.28
2017-11-15 -54.28
2017-11-14 -54.28
2017-11-13 -54.28
2017-11-10 -54.28
2017-11-09 -54.28
2017-11-08 -54.28
2017-11-07 -54.28
2017-11-06 -54.28
2017-11-03 -54.28
2017-11-02 -54.28
2017-11-01 -54.28
2017-10-31 -54.28
2017-10-30 -54.28
2017-10-27 -54.28
2017-10-26 -54.28
2017-10-25 -54.28
2017-10-24 -54.28
2017-10-23 -54.28
2017-10-20 -54.28
2017-10-19 -54.28
2017-10-18 -54.28
2017-10-17 -54.28
2017-10-16 -54.28
2017-10-13 -54.28
2017-10-12 -54.28
2017-10-11 -54.28
2017-10-10 -54.28
2017-10-09 -54.28
2017-10-06 -54.28
2017-10-04 -54.28
2017-10-03 -54.28
2017-09-29 -54.28
2017-09-28 -54.28
2017-09-27 -54.28
2017-09-26 -54.28
2017-09-25 -54.28
2017-09-22 -54.28
2017-09-21 -54.28
2017-09-20 -54.28
2017-09-19 -54.28
2017-09-18 -54.28
2017-09-15 -54.28
2017-09-14 -54.28
2017-09-13 -54.28
2017-09-12 -54.28
2017-09-11 -54.28
2017-09-08 -54.28
2017-09-07 -54.28
2017-09-06 -54.28
2017-09-05 -54.28
2017-09-04 -54.28
2017-09-01 -54.28
2017-08-31 -54.28
2017-08-30 -54.28
2017-08-29 -54.28
2017-08-28 -54.28
2017-08-25 -54.28
2017-08-24 -54.28
2017-08-22 -54.28
2017-08-21 -54.28
2017-08-18 -54.28
2017-08-17 -54.28
2017-08-16 -54.28
2017-08-15 -54.28
2017-08-14 -54.28
2017-08-11 -54.28
2017-08-10 -54.28
2017-08-09 -54.28
2017-08-08 -54.28
2017-08-07 -54.28
2017-08-04 -54.28
2017-08-03 -54.28
2017-08-02 -54.28
2017-08-01 -54.28
2017-07-31 -54.28
2017-07-28 -54.28
2017-07-27 -54.28
2017-07-26 -54.28
2017-07-25 -54.28
2017-07-24 -54.28
2017-07-21 -54.28
2017-07-20 -54.28
2017-07-19 -54.28
2017-07-18 -54.28
2017-07-17 -54.28
2017-07-14 -54.28
2017-07-13 -54.28
2017-07-12 -54.28
2017-07-11 -54.28
2017-07-10 -54.28
2017-07-07 -54.28
2017-07-06 -54.28
2017-07-05 -54.28
2017-07-04 -54.28
2017-07-03 -54.28
2017-06-30 -54.28
2017-06-29 -54.28
2017-06-28 -54.28
2017-06-27 -54.28
2017-06-26 -54.28
2017-06-23 -54.28
2017-06-22 -54.28
2017-06-21 -54.28
2017-06-20 -54.28
2017-06-19 -54.28
2017-06-16 -54.28
2017-06-15 -54.28
2017-06-14 -54.28
2017-06-13 -54.28
2017-06-12 -54.28
2017-06-09 -54.28
2017-06-08 -54.28
2017-06-07 -54.28
2017-06-06 -54.28
2017-06-05 -54.28
2017-06-02 -54.28
2017-06-01 -54.28
2017-05-31 -54.28
2017-05-29 -54.28
2017-05-26 -54.28
2017-05-25 -54.28
2017-05-24 -54.28
2017-05-23 -54.28
2017-05-22 -54.28
2017-05-19 -54.28
2017-05-18 -54.28
2017-05-17 -54.28
2017-05-16 -54.28
2017-05-15 -54.28
2017-05-12 -54.28
2017-05-11 -54.28
2017-05-10 -54.28
2017-05-09 -54.28
2017-05-08 -54.28
2017-05-05 -54.28
2017-05-04 -54.28
2017-05-02 -54.28
2017-04-28 -54.28
2017-04-27 -54.28
2017-04-26 -54.28
2017-04-25 -54.28
2017-04-24 -54.28
2017-04-21 -54.28
2017-04-20 -54.28
2017-04-19 -54.28
2017-04-18 -54.28
2017-04-13 -54.28
2017-04-12 -54.28
2017-04-11 -54.28
2017-04-10 -54.28
2017-04-07 -54.28
2017-04-06 -54.28
2017-04-05 -54.28
2017-04-03 -54.28
2017-03-31 -54.28
2017-03-30 -54.28
2017-03-29 -54.28
2017-03-28 -54.28
2017-03-27 -54.28
2017-03-24 -54.28
2017-03-23 -54.28
2017-03-22 -54.28
2017-03-21 -54.28
2017-03-20 -54.28
2017-03-17 -54.28
2017-03-16 -54.28
2017-03-15 -54.28
2017-03-14 -54.28
2017-03-13 -54.28
2017-03-10 -54.28
2017-03-09 -54.28
2017-03-08 -54.28
2017-03-07 -54.28
2017-03-06 -54.28
2017-03-03 -54.28
2017-03-02 -54.28
2017-03-01 -54.28
2017-02-28 -54.28
2017-02-27 -54.28
2017-02-24 -54.28
2017-02-23 -54.28
2017-02-22 -54.28
2017-02-21 -54.28
2017-02-20 -54.28
2017-02-17 -54.28
2017-02-16 -54.28
2017-02-15 -54.28
2017-02-14 -54.28
2017-02-13 -54.28
2017-02-10 -54.28
2017-02-09 -54.28
2017-02-08 -54.28
2017-02-07 -54.28
2017-02-06 -54.28
2017-02-03 -54.28
2017-02-02 -54.28
2017-02-01 -54.28
2017-01-27 -54.28
2017-01-26 -54.28
2017-01-25 -54.28
2017-01-24 -54.28
2017-01-23 -54.28
2017-01-20 -54.28
2017-01-19 -54.28
2017-01-18 -54.28
2017-01-17 -54.28
2017-01-16 -54.28
2017-01-13 -54.28
2017-01-12 -54.28
2017-01-11 -54.28
2017-01-10 -54.28
2017-01-09 -54.28
2017-01-06 -54.28
2017-01-05 -54.28
2017-01-04 -54.28
2017-01-03 -54.28
2016-12-30 -54.28
2016-12-29 -54.28
2016-12-28 -54.28
2016-12-23 -54.28
2016-12-22 -54.28
2016-12-21 -54.28
2016-12-20 -54.28
2016-12-19 -54.28
2016-12-16 -54.28
2016-12-15 -54.28
2016-12-14 -54.28
2016-12-13 -54.28
2016-12-12 -54.28
2016-12-09 -54.28
2016-12-08 -54.28
2016-12-07 -54.28
2016-12-06 -54.28
2016-12-05 -54.28
2016-12-02 -54.28
2016-12-01 -54.28
2016-11-30 -54.28
2016-11-29 -54.28
2016-11-28 -54.28
2016-11-25 -54.28
2016-11-24 -54.28
2016-11-23 -54.28
2016-11-22 -54.28
2016-11-21 -54.28
2016-11-18 -54.28
2016-11-17 -54.28
2016-11-16 -54.28
2016-11-15 -54.28
2016-11-14 -54.28
2016-11-11 -54.28
2016-11-10 -54.28
2016-11-09 -54.28
2016-11-08 -54.28
2016-11-07 -54.28
2016-11-04 -54.28
2016-11-03 -54.28
2016-11-02 -54.28
2016-11-01 -54.28
2016-10-31 -54.28
2016-10-28 -54.28
2016-10-27 -54.28
2016-10-26 -54.28
2016-10-25 -54.28
2016-10-24 -54.28
2016-10-20 -54.28
2016-10-19 -54.28
2016-10-18 -54.28
2016-10-17 -54.28
2016-10-14 -54.28
2016-10-13 -54.28
2016-10-12 -54.28
2016-10-11 -54.28
2016-10-07 -54.28
2016-10-06 -54.28
2016-10-05 -54.28
2016-10-04 -54.28
2016-10-03 -54.28
2016-09-30 -54.28
2016-09-29 -54.28
2016-09-28 -54.28
2016-09-27 -54.28
2016-09-26 -54.28
2016-09-23 -54.28
2016-09-22 -54.28
2016-09-21 -54.28
2016-09-20 -54.28
2016-09-19 -54.28
2016-09-15 -54.28
2016-09-14 -54.28
2016-09-13 -54.28
2016-09-12 -54.28
2016-09-09 -54.28
2016-09-08 -54.28
2016-09-07 -54.28
2016-09-06 -54.28
2016-09-05 -54.28
2016-09-02 -54.28
2016-09-01 -54.28
2016-08-31 -54.28
2016-08-30 -54.28
2016-08-29 -54.28
2016-08-26 -54.28
2016-08-25 -54.28
2016-08-24 -54.28
2016-08-23 -54.28
2016-08-22 -54.28
2016-08-19 -54.28
2016-08-18 -54.28
2016-08-17 -54.28
2016-08-16 -54.28
2016-08-15 -54.28
2016-08-12 -54.28
2016-08-11 -54.28
2016-08-10 -54.28
2016-08-09 -54.28
2016-08-08 -54.28
2016-08-05 -54.28
2016-08-04 -54.28
2016-08-03 -54.28
2016-08-01 -54.28
2016-07-29 -54.28
2016-07-28 -54.28
2016-07-27 -54.28
2016-07-26 -54.28
2016-07-25 -54.28
2016-07-22 -54.28
2016-07-21 -54.28
2016-07-20 -54.28
2016-07-19 -54.28
2016-07-18 -54.28
2016-07-15 -54.28
2016-07-14 -54.28
2016-07-13 -54.28
2016-07-12 -54.28
2016-07-11 -54.28
2016-07-08 -54.28
2016-07-07 -54.28
2016-07-06 -54.28
2016-07-05 -54.28
2016-07-04 -54.28
2016-06-30 -54.28
2016-06-29 -54.28
2016-06-28 -54.28
2016-06-27 -54.28
2016-06-24 -54.28
2016-06-23 -54.28
2016-06-22 -54.28
2016-06-21 -54.28
2016-06-20 -54.28
2016-06-17 -54.28
2016-06-16 -54.28
2016-06-15 -54.28
2016-06-14 -54.28
2016-06-13 -54.28
2016-06-10 -54.28
2016-06-08 -54.28
2016-06-07 -54.28
2016-06-06 -54.28
2016-06-03 -54.28
2016-06-02 -54.28
2016-06-01 -54.28
2016-05-31 -54.28
2016-05-30 -54.28
2016-05-27 -54.28
2016-05-26 -54.28
2016-05-25 -54.28
2016-05-24 -54.28
2016-05-23 -54.28
2016-05-20 -54.28
2016-05-19 -54.28
2016-05-18 -54.28
2016-05-17 -54.28
2016-05-16 -54.28
2016-05-13 -54.28
2016-05-12 -54.28
2016-05-11 -54.28
2016-05-10 -54.28
2016-05-09 -54.28
2016-05-06 -54.28
2016-05-05 -54.28
2016-05-04 -54.28
2016-05-03 -54.28
2016-04-29 -54.28
2016-04-28 -54.28
2016-04-27 -54.28
2016-04-26 -54.28
2016-04-25 -54.28
2016-04-22 -54.28
2016-04-21 -54.28
2016-04-20 -54.28
2016-04-19 -54.28
2016-04-18 -54.28
2016-04-15 -54.28
2016-04-14 -54.28
2016-04-13 -54.28
2016-04-12 -54.28
2016-04-11 -54.28
2016-04-08 -54.28
2016-04-07 -54.28
2016-04-06 -54.28
2016-04-05 -54.28
2016-04-01 -54.28
2016-03-31 -54.28
2016-03-30 -54.28
2016-03-29 -54.28
2016-03-24 -54.28
2016-03-23 -54.28
2016-03-22 -54.28
2016-03-21 -54.28
2016-03-18 -54.28
2016-03-17 -54.28
2016-03-16 -54.28
2016-03-15 -54.28
2016-03-14 -54.28
2016-03-11 -54.28
2016-03-10 -54.28
2016-03-09 -54.28
2016-03-08 -54.28
2016-03-07 -54.28
2016-03-04 -54.28
2016-03-03 -54.28
2016-03-02 -54.28
2016-03-01 -54.28
2016-02-29 -54.28
2016-02-26 -54.28
2016-02-25 -54.28
2016-02-24 -54.28
2016-02-23 -54.28
2016-02-22 -54.28
2016-02-19 -54.28
2016-02-18 -54.28
2016-02-17 -54.28
2016-02-16 -54.28
2016-02-15 -54.28
2016-02-12 -54.28
2016-02-11 -54.28
2016-02-05 -54.28
2016-02-04 -54.28
2016-02-03 -54.28
2016-02-02 -54.28
2016-02-01 -54.28
2016-01-29 -54.28
2016-01-28 -54.28
2016-01-27 -54.28
2016-01-26 -54.28
2016-01-25 -54.28
2016-01-22 -54.28
2016-01-21 -54.28
2016-01-20 -54.28
2016-01-19 -54.28
2016-01-18 -54.28
2016-01-15 -54.28
2016-01-14 -54.28
2016-01-13 -54.28
2016-01-12 -54.28
2016-01-11 -54.28
2016-01-08 -54.28
2016-01-07 -54.28
2016-01-06 -54.28
2016-01-05 -54.28
2016-01-04 -54.28
2015-12-31 -54.28
2015-12-30 -54.28
2015-12-29 -54.28
2015-12-28 -54.28
2015-12-24 -54.28
2015-12-23 -54.28
2015-12-22 -54.28
2015-12-21 -54.28
2015-12-18 -54.28
2015-12-17 -54.28
2015-12-16 -54.28
2015-12-15 -54.28
2015-12-14 -54.28
2015-12-11 -54.28
2015-12-10 -54.28
2015-12-09 -54.28
2015-12-08 -54.28
2015-12-07 -54.28
2015-12-04 -54.28
2015-12-03 -54.28
2015-12-02 -54.28
2015-12-01 -54.28
2015-11-30 -54.28
2015-11-27 -54.28
2015-11-26 -54.28
2015-11-25 -54.28
2015-11-24 -54.28
2015-11-23 -54.28
2015-11-20 -54.28
2015-11-19 -54.28
2015-11-18 -54.28
2015-11-17 -54.28
2015-11-16 -54.28
2015-11-13 -54.28
2015-11-12 -54.28
2015-11-11 -54.28
2015-11-10 -54.28
2015-11-09 -54.28
2015-11-06 -54.28
2015-11-05 -54.28
2015-11-04 -54.28
2015-11-03 -54.28
2015-11-02 -54.28
2015-10-30 -54.28
2015-10-29 -54.28
2015-10-28 -54.28
2015-10-27 -54.28
2015-10-26 -54.28
2015-10-23 -54.28
2015-10-22 -54.28
2015-10-20 -54.28
2015-10-19 -54.28
2015-10-16 -54.28
2015-10-15 -54.28
2015-10-14 -54.28
2015-10-13 -54.28
2015-10-12 -54.28
2015-10-09 -54.28
2015-10-08 -54.28
2015-10-07 -54.28
2015-10-06 -54.28
2015-10-05 -54.28
2015-10-02 -54.28
2015-09-30 -54.28
2015-09-29 -54.28
2015-09-25 -54.28
2015-09-24 -54.28
2015-09-23 -54.28
2015-09-22 -54.28
2015-09-21 -54.28
2015-09-18 -54.28
2015-09-17 -54.28
2015-09-16 -54.28
2015-09-15 -54.28
2015-09-14 -54.28
2015-09-11 -54.28
2015-09-10 -54.28
2015-09-09 -54.28
2015-09-08 -54.28
2015-09-07 -54.28
2015-09-04 -54.28
2015-09-02 -54.28
2015-09-01 -54.28
2015-08-31 -54.28
2015-08-28 -54.28
2015-08-27 -54.28
2015-08-26 -54.28
2015-08-25 -54.28
2015-08-24 -54.28
2015-08-21 -54.28
2015-08-20 -54.28
2015-08-19 -54.28
2015-08-18 -54.28
2015-08-17 -54.28
2015-08-14 -54.28
2015-08-13 -54.28
2015-08-12 -54.28
2015-08-11 -54.28
2015-08-10 -54.28
2015-08-07 -54.28
2015-08-06 -54.28
2015-08-05 -54.28
2015-08-04 -54.28
2015-08-03 -54.28
2015-07-31 -54.28
2015-07-30 -54.28
2015-07-29 -54.28
2015-07-28 -54.28
2015-07-27 -54.28
2015-07-24 -54.28
2015-07-23 -54.28
2015-07-22 -54.28
2015-07-21 -54.28
2015-07-20 -54.28
2015-07-17 -54.28
2015-07-16 -54.28
2015-07-15 -54.28
2015-07-14 -54.28
2015-07-13 -54.28
2015-07-10 -54.28
2015-07-09 -54.28
2015-07-08 -54.28
2015-07-07 -54.28
2015-07-06 -54.28
2015-07-03 -54.28
2015-07-02 -54.28
2015-06-30 -54.28
2015-06-29 -54.28
2015-06-26 -54.28
2015-06-25 -54.28
2015-06-24 -54.28
2015-06-23 -54.28
2015-06-22 -54.28
2015-06-19 -54.28
2015-06-18 -54.28
2015-06-17 -54.28
2015-06-16 -54.28
2015-06-15 -54.28
2015-06-12 -54.28
2015-06-11 -54.28
2015-06-10 -54.28
2015-06-09 -54.28
2015-06-08 -54.28
2015-06-05 -54.28
2015-06-04 -54.28
2015-06-03 -54.28
2015-06-02 -54.28
2015-06-01 -54.28
2015-05-29 -54.28
2015-05-28 -54.28
2015-05-27 -54.28
2015-05-26 -54.28
2015-05-22 -54.28
2015-05-21 -54.28
2015-05-20 -54.28
2015-05-19 -54.28
2015-05-18 -54.28
2015-05-15 -54.28
2015-05-14 -54.28
2015-05-13 -54.28
2015-05-12 -54.28
2015-05-11 -54.28
2015-05-08 -54.28
2015-05-07 -54.28
2015-05-06 -54.28
2015-05-05 -54.28
2015-05-04 -54.28
2015-04-30 -54.28
2015-04-29 -54.28
2015-04-28 -54.28
2015-04-27 -54.28
2015-04-24 -54.28
2015-04-23 -54.28
2015-04-22 -54.28
2015-04-21 -54.28
2015-04-20 -54.28
2015-04-17 -54.28
2015-04-16 -54.28
2015-04-15 -54.28
2015-04-14 -54.28
2015-04-13 -54.28
2015-04-10 -54.28
2015-04-09 -54.28
2015-04-08 -54.28
2015-04-02 -54.28
2015-04-01 -54.28
2015-03-31 -54.28
2015-03-30 -54.28
2015-03-27 -52.89
2015-03-26 -49.31
2015-03-25 -48.32
2015-03-24 -51.90
2015-03-23 -52.49
2015-03-20 -55.67
2015-03-19 -55.67
2015-03-18 -54.68
2015-03-17 -53.88
2015-03-16 -53.49
2015-03-13 -56.87
2015-03-12 -57.46
2015-03-11 -57.86
2015-03-10 -57.66
2015-03-09 -60.05
2015-03-06 -62.23
2015-03-05 -62.03
2015-03-04 -61.04
2015-03-03 -61.04
2015-03-02 -60.44
2015-02-27 -61.04
2015-02-26 -60.25
2015-02-25 -60.25
2015-02-24 -59.85
2015-02-23 -59.65
2015-02-18 -60.05
2015-02-17 -60.84
2015-02-16 -61.24
2015-02-13 -60.84
2015-02-12 -61.64
2015-02-11 -61.04
2015-02-10 -59.85
2015-02-09 -60.64
2015-02-06 -58.85
2015-02-05 -58.26
2015-02-04 -58.06
2015-02-03 -57.26
2015-02-02 -58.46
2015-01-30 -58.85
2015-01-29 -57.26
2015-01-28 -53.69
2015-01-27 -61.84
2015-01-26 -63.03
2015-01-23 -64.42
2015-01-22 -64.22
2015-01-21 -64.22
2015-01-20 -63.82
2015-01-19 -64.02
2015-01-16 -62.63
2015-01-15 -62.63
2015-01-14 -62.63
2015-01-13 -61.64
2015-01-12 -62.03
2015-01-09 -61.24
2015-01-08 -62.43
2015-01-07 -62.83
2015-01-06 -62.83
2015-01-05 -63.43
2015-01-02 -62.83
2014-12-31 -62.83
2014-12-30 -64.02
2014-12-29 -63.03
2014-12-24 -65.41
2014-12-23 -65.61
2014-12-22 -65.81
2014-12-19 -64.22
2014-12-18 -64.02
2014-12-17 -63.62
2014-12-16 -62.43
2014-12-15 -62.03
2014-12-12 -61.64
2014-12-11 -62.83
2014-12-10 -61.64
2014-12-09 -64.22
2014-12-08 -62.03
2014-12-05 -57.66
2014-12-04 -55.87
2014-12-03 -53.69
2014-12-02 -52.29
2014-12-01 -52.29
2014-11-28 -53.49
2014-11-27 -53.88
2014-11-26 -53.49
2014-11-25 -52.49
2014-11-24 -51.30
2014-11-21 -50.51
2014-11-20 -50.31
2014-11-19 -50.31
2014-11-18 -51.50
2014-11-17 -50.70
2014-11-14 -48.32
2014-11-13 -48.32
2014-11-12 -47.33
2014-11-11 -46.33
2014-11-10 -46.33
2014-11-07 -46.33
2014-11-06 -46.33
2014-11-05 -45.34
2014-11-04 -44.34
2014-11-03 -44.34
2014-10-31 -49.31
2014-10-30 -49.31
2014-10-29 -48.32
2014-10-28 -49.31
2014-10-27 -48.32
2014-10-24 -48.32
2014-10-23 -48.32
2014-10-22 -46.33
2014-10-21 -47.33
2014-10-20 -46.33
2014-10-17 -45.34
2014-10-16 -44.34
2014-10-15 -44.34
2014-10-14 -43.35
2014-10-13 -46.33
2014-10-10 -43.35
2014-10-09 -42.36
2014-10-08 -42.36
2014-10-07 -45.34
2014-10-06 -46.33
2014-10-03 -46.33
2014-09-30 -48.32
2014-09-29 -49.31
2014-09-26 -43.35
2014-09-25 -41.36
2014-09-24 -41.36
2014-09-23 -43.35
2014-09-22 -41.36
2014-09-19 -38.38
2014-09-18 -37.39
2014-09-17 -36.39
2014-09-16 -36.39
2014-09-15 -40.37
2014-09-12 -39.37
2014-09-11 -37.39
2014-09-10 -36.39
2014-09-08 -39.37
2014-09-05 -36.39
2014-09-04 -35.40
2014-09-03 -42.36
2014-09-02 -41.36
2014-09-01 -44.34
2014-08-29 -60.05
2014-08-28 -60.64
2014-08-27 -60.05
2014-08-26 -59.65
2014-08-25 -60.25
2014-08-22 -59.65
2014-08-21 -59.25
2014-08-20 -59.65
2014-08-19 -60.05
2014-08-18 -59.25
2014-08-15 -60.05
2014-08-14 -60.84
2014-08-13 -63.82
2014-08-12 -63.03
2014-08-11 -63.62
2014-08-08 -62.63
2014-08-07 -63.23
2014-08-06 -62.23
2014-08-05 -63.23
2014-08-04 -63.82
2014-08-01 -63.62
2014-07-31 -64.02
2014-07-30 -64.02
2014-07-29 -63.82
2014-07-28 -63.23
2014-07-25 -63.62
2014-07-24 -63.43
2014-07-23 -63.03
2014-07-22 -63.43
2014-07-21 -64.42
2014-07-18 -64.22
2014-07-17 -63.62
2014-07-16 -62.83
2014-07-15 -62.63
2014-07-14 -62.43
2014-07-11 -62.63
2014-07-10 -63.82
2014-07-09 -64.22
2014-07-08 -63.03
2014-07-07 -63.43
2014-07-04 -64.62
2014-07-03 -64.62
2014-07-02 -65.81
2014-06-30 -66.01
2014-06-27 -65.81
2014-06-26 -65.41
2014-06-25 -66.01
2014-06-24 -66.21
2014-06-23 -65.81
2014-06-20 -65.61
2014-06-19 -65.21
2014-06-18 -65.21
2014-06-17 -64.62
2014-06-16 -63.62
2014-06-13 -64.62
2014-06-12 -65.02
2014-06-11 -64.02
2014-06-10 -64.22
2014-06-09 -69.19
2014-06-06 -68.79
2014-06-05 -68.79
2014-06-04 -68.99
2014-06-03 -68.99
2014-05-30 -69.19
2014-05-29 -69.19
2014-05-28 -69.19
2014-05-27 -68.99
2014-05-26 -68.59
2014-05-23 -68.59
2014-05-22 -68.00
2014-05-21 -68.79
2014-05-20 -68.20
2014-05-19 -68.20
2014-05-16 -67.20
2014-05-15 -66.61
2014-05-14 -66.80
2014-05-13 -66.80
2014-05-12 -67.20
2014-05-09 -68.00
2014-05-08 -68.40
2014-05-07 -68.00
2014-05-05 -68.40
2014-05-02 -67.80
2014-04-30 -67.40
2014-04-29 -67.80
2014-04-28 -67.60
2014-04-25 -64.62
2014-04-24 -64.22
2014-04-23 -64.22
2014-04-22 -64.22
2014-04-17 -64.22
2014-04-16 -64.62
2014-04-15 -64.62
2014-04-14 -64.22
2014-04-11 -63.82
2014-04-10 -63.23
2014-04-09 -62.43
2014-04-08 -65.02
2014-04-07 -65.21
2014-04-04 -65.02
2014-04-03 -65.81
2014-04-02 -66.21
2014-04-01 -66.41
2014-03-31 -65.61
2014-03-28 -66.21
2014-03-27 -66.61
2014-03-26 -65.02
2014-03-25 -66.41
2014-03-24 -66.01
2014-03-21 -65.61
2014-03-20 -64.22
2014-03-19 -62.83
2014-03-18 -62.63
2014-03-17 -56.47
2014-03-14 -58.26
2014-03-13 -56.47
2014-03-12 -54.28
2014-03-11 -56.47
2014-03-10 -60.05
2014-03-07 -59.25
2014-03-06 -61.64
2014-03-05 -59.45
2014-03-04 -59.25
2014-03-03 -57.66
2014-02-28 -57.26
2014-02-27 -60.25
2014-02-26 -59.65
2014-02-25 -61.64
2014-02-24 -59.05
2014-02-21 -60.44
2014-02-20 -65.81
2014-02-19 -68.20
2014-02-18 -68.40
2014-02-17 -68.20
2014-02-14 -67.40
2014-02-13 -68.20
2014-02-12 -68.40
2014-02-11 -68.20
2014-02-10 -69.19
2014-02-07 -68.99
2014-02-06 -68.99
2014-02-05 -68.79
2014-02-04 -68.79
2014-01-30 -68.20
2014-01-29 -68.59
2014-01-28 -68.20
2014-01-27 -68.59
2014-01-24 -68.20
2014-01-23 -66.41
2014-01-22 -65.61
2014-01-21 -67.80
2014-01-20 -68.20
2014-01-17 -67.40
2014-01-16 -68.20
2014-01-15 -68.20
2014-01-14 -67.80
2014-01-13 -68.00
2014-01-10 -68.00
2014-01-09 -68.20
2014-01-08 -68.99
2014-01-07 -68.00
2014-01-06 -67.80
2014-01-03 -69.19
2014-01-02 -68.99
2013-12-31 -68.20
2013-12-30 -67.80
2013-12-27 -68.99
2013-12-24 -69.79
2013-12-23 -69.19
2013-12-20 -69.39
2013-12-19 -68.00
2013-12-18 -67.60
2013-12-17 -66.61
2013-12-16 -67.40
2013-12-13 -66.80
2013-12-12 -66.21
2013-12-11 -66.01
2013-12-10 -64.82
2013-12-09 -64.42
2013-12-06 -65.02
2013-12-05 -64.82
2013-12-04 -64.02
2013-12-03 -66.61
2013-12-02 -66.41
2013-11-29 -66.61
2013-11-28 -66.21
2013-11-27 -66.41
2013-11-26 -66.80
2013-11-25 -66.80
2013-11-22 -66.41
2013-11-21 -66.80
2013-11-20 -66.41
2013-11-19 -66.01
2013-11-18 -66.01
2013-11-15 -66.80
2013-11-14 -66.21
2013-11-13 -67.80
2013-11-12 -68.00
2013-11-11 -67.40
2013-11-08 -66.61
2013-11-07 -64.02
2013-11-06 -64.02
2013-11-05 -64.22
2013-11-04 -64.22
2013-11-01 -63.82
2013-10-31 -63.43
2013-10-30 -63.03
2013-10-29 -63.82
2013-10-28 -63.43
2013-10-25 -64.22
2013-10-24 -63.62
2013-10-23 -63.82
2013-10-22 -63.23
2013-10-21 -64.62
2013-10-18 -66.01
2013-10-17 -66.21
2013-10-16 -66.80
2013-10-15 -65.41
2013-10-11 -65.61
2013-10-10 -66.41
2013-10-09 -65.21
2013-10-08 -65.02
2013-10-07 -65.21
2013-10-04 -66.61
2013-10-03 -65.61
2013-10-02 -68.20
2013-09-30 -67.60
2013-09-27 -66.80
2013-09-26 -66.21
2013-09-25 -66.41
2013-09-24 -68.59
2013-09-23 -70.18
2013-09-19 -69.99
2013-09-18 -70.18
2013-09-17 -70.58
2013-09-16 -70.38
2013-09-13 -70.38
2013-09-12 -70.18
2013-09-11 -69.79
2013-09-10 -69.59
2013-09-09 -70.78
2013-09-06 -70.78
2013-09-05 -70.78
2013-09-04 -71.18
2013-09-03 -70.58
2013-09-02 -70.78
2013-08-30 -70.38
2013-08-29 -70.38
2013-08-28 -70.98
2013-08-27 -70.78
2013-08-26 -70.58
2013-08-23 -70.38
2013-08-22 -69.79
2013-08-21 -70.58
2013-08-20 -70.58
2013-08-19 -69.99
2013-08-16 -69.59
2013-08-15 -69.39
2013-08-13 -69.39
2013-08-12 -68.99
2013-08-09 -70.18
2013-08-08 -69.99
2013-08-07 -70.18
2013-08-06 -69.79
2013-08-05 -69.79
2013-08-02 -69.79
2013-08-01 -68.99
2013-07-31 -71.97
2013-07-30 -71.18
2013-07-29 -71.18
2013-07-26 -70.98
2013-07-25 -71.38
2013-07-24 -70.98
2013-07-23 -70.78
2013-07-22 -71.38
2013-07-19 -71.18
2013-07-18 -69.99
2013-07-17 -70.18
2013-07-16 -69.79
2013-07-15 -69.59
2013-07-12 -71.77
2013-07-11 -70.98
2013-07-10 -70.98
2013-07-09 -71.58
2013-07-08 -72.17
2013-07-05 -71.58
2013-07-04 -70.98
2013-07-03 -71.77
2013-07-02 -70.38
2013-06-28 -71.38
2013-06-27 -71.97
2013-06-26 -71.97
2013-06-25 -72.77
2013-06-24 -71.77
2013-06-21 -69.59
2013-06-20 -69.79
2013-06-19 -69.19
2013-06-18 -68.79
2013-06-17 -68.20
2013-06-14 -67.60
2013-06-13 -67.00
2013-06-11 -66.61
2013-06-10 -66.21
2013-06-07 -65.02
2013-06-06 -65.21
2013-06-05 -65.61
2013-06-04 -65.02
2013-06-03 -65.21
2013-05-31 -64.82
2013-05-30 -65.81
2013-05-29 -65.02
2013-05-28 -64.62
2013-05-27 -65.41
2013-05-24 -66.21
2013-05-23 -65.41
2013-05-22 -64.62
2013-05-21 -63.03
2013-05-20 -63.03
2013-05-16 -64.22
2013-05-15 -64.22
2013-05-14 -65.21
2013-05-13 -64.02
2013-05-10 -63.82
2013-05-09 -64.62
2013-05-08 -66.01
2013-05-07 -68.40
2013-05-06 -68.40
2013-05-03 -68.40
2013-05-02 -68.99
2013-04-30 -68.20
2013-04-29 -69.39
2013-04-26 -68.20
2013-04-25 -68.20
2013-04-24 -68.20
2013-04-23 -69.79
2013-04-22 -69.99
2013-04-19 -70.18
2013-04-18 -70.58
2013-04-17 -69.59
2013-04-16 -69.79
2013-04-15 -69.59
2013-04-12 -69.59
2013-04-11 -69.39
2013-04-10 -68.79
2013-04-09 -68.79
2013-04-08 -67.20
2013-04-05 -66.61
2013-04-03 -68.99
2013-04-02 -69.79
2013-03-28 -69.59
2013-03-27 -69.79
2013-03-26 -68.79
2013-03-25 -68.20
2013-03-22 -67.80
2013-03-21 -67.00
2013-03-20 -68.20
2013-03-19 -67.80
2013-03-18 -68.59
2013-03-15 -66.61
2013-03-14 -64.82
2013-03-13 -66.21
2013-03-12 -61.44
2013-03-11 -56.87
2013-03-08 -55.67
2013-03-07 -54.68
2013-03-06 -56.27
2013-03-05 -58.85
2013-03-04 -59.05
2013-03-01 -58.26
2013-02-28 -58.26
2013-02-27 -59.05
2013-02-26 -58.26
2013-02-25 -57.86
2013-02-22 -58.26
2013-02-21 -57.86
2013-02-20 -57.86
2013-02-19 -57.46
2013-02-18 -56.07
2013-02-15 -55.67
2013-02-14 -55.67
2013-02-08 -57.07
2013-02-07 -58.46
2013-02-06 -58.06
2013-02-05 -59.05
2013-02-04 -58.06
2013-02-01 -56.87
2013-01-31 -56.67
2013-01-30 -56.47
2013-01-29 -57.26
2013-01-28 -58.85
2013-01-25 -56.27
2013-01-24 -52.49
2013-01-23 -51.50
2013-01-22 -52.69
2013-01-21 -51.30
2013-01-18 -50.51
2013-01-17 -52.89
2013-01-16 -52.69
2013-01-15 -49.31
2013-01-14 -50.90
2013-01-11 -48.32
2013-01-10 -47.33
2013-01-09 -49.31
2013-01-08 -49.31
2013-01-07 -49.31
2013-01-04 -53.88
2013-01-03 -54.88
2013-01-02 -54.28
2012-12-31 -56.27
2012-12-28 -56.67
2012-12-27 -56.67
2012-12-24 -58.26
2012-12-21 -58.66
2012-12-20 -57.46
2012-12-19 -56.87
2012-12-18 -58.26
2012-12-17 -59.85
2012-12-14 -60.25
2012-12-13 -61.44
2012-12-12 -60.44
2012-12-11 -64.62
2012-12-10 -65.21
2012-12-07 -65.61
2012-12-06 -65.61
2012-12-05 -66.21
2012-12-04 -66.61
2012-12-03 -66.41
2012-11-30 -65.61
2012-11-29 -65.21
2012-11-28 -65.61
2012-11-27 -64.62
2012-11-26 -64.22
2012-11-23 -63.82
2012-11-22 -65.02
2012-11-21 -65.61
2012-11-20 -65.61
2012-11-19 -64.82
2012-11-16 -66.01
2012-11-15 -66.21
2012-11-14 -65.81
2012-11-13 -66.41
2012-11-12 -66.21
2012-11-09 -65.02
2012-11-08 -63.62
2012-11-07 -65.61
2012-11-06 -68.00
2012-11-05 -68.20
2012-11-02 -68.40
2012-11-01 -68.99
2012-10-31 -68.59
2012-10-30 -69.79
2012-10-29 -69.79
2012-10-26 -69.19
2012-10-25 -67.80
2012-10-24 -67.20
2012-10-22 -67.80
2012-10-19 -68.79
2012-10-18 -69.19
2012-10-17 -70.38
2012-10-16 -72.17
2012-10-15 -71.97
2012-10-12 -71.77
2012-10-11 -71.77
2012-10-10 -72.17
2012-10-09 -71.97
2012-10-08 -72.37
2012-10-05 -71.58
2012-10-04 -71.77
2012-10-03 -72.97
2012-09-28 -72.57
2012-09-27 -71.97
2012-09-26 -72.97
2012-09-25 -72.37
2012-09-24 -72.77
2012-09-21 -71.58
2012-09-20 -68.79
2012-09-19 -68.00
2012-09-18 -69.39
2012-09-17 -68.99
2012-09-14 -69.19
2012-09-13 -69.79
2012-09-12 -68.59
2012-09-11 -68.99
2012-09-10 -68.79
2012-09-07 -68.40
2012-09-06 -69.59
2012-09-05 -70.18
2012-09-04 -68.79
2012-09-03 -68.00
2012-08-31 -68.40
2012-08-30 -70.18
2012-08-29 -68.79
2012-08-28 -66.61
2012-08-27 -66.41
2012-08-24 -65.61
2012-08-23 -66.41
2012-08-22 -66.01
2012-08-21 -65.61
2012-08-20 -68.00
2012-08-17 -69.79
2012-08-16 -71.18
2012-08-15 -67.40
2012-08-14 -74.16
2012-08-13 -74.36
2012-08-10 -73.76
2012-08-09 -73.36
2012-08-08 -73.56
2012-08-07 -73.96
2012-08-06 -73.17
2012-08-03 -74.56
2012-08-02 -74.36
2012-08-01 -74.36
2012-07-31 -75.15
2012-07-30 -74.16
2012-07-27 -74.16
2012-07-26 -74.76
2012-07-25 -74.56
2012-07-24 -74.36
2012-07-23 -73.76
2012-07-20 -73.17
2012-07-19 -73.17
2012-07-18 -73.17
2012-07-17 -71.77
2012-07-16 -70.98
2012-07-13 -70.38
2012-07-12 -70.58
2012-07-11 -70.38
2012-07-10 -71.18
2012-07-09 -70.38
2012-07-06 -69.79
2012-07-05 -68.00
2012-07-04 -68.20
2012-07-03 -68.40
2012-06-29 -68.00
2012-06-28 -67.80
2012-06-27 -69.19
2012-06-26 -68.20
2012-06-25 -70.38
2012-06-22 -69.99
2012-06-21 -70.78
2012-06-20 -67.60
2012-06-19 -66.61
2012-06-18 -65.61
2012-06-15 -76.15
2012-06-14 -75.95
2012-06-13 -74.95
2012-06-12 -74.95
2012-06-11 -74.95
2012-06-08 -75.35
2012-06-07 -76.35
2012-06-06 -74.95
2012-06-05 -73.96
2012-06-04 -73.36
2012-06-01 -72.37
2012-05-31 -72.77
2012-05-30 -68.00
2012-05-29 -67.20
2012-05-28 -67.80
2012-05-25 -67.60
2012-05-24 -67.20
2012-05-23 -67.80
2012-05-22 -66.21
2012-05-21 -65.81
2012-05-18 -66.01
2012-05-17 -65.41
2012-05-16 -66.21
2012-05-15 -66.01
2012-05-14 -65.02
2012-05-11 -64.02
2012-05-10 -63.03
2012-05-09 -61.04
2012-05-08 -60.25
2012-05-07 -60.25
2012-05-04 -58.46
2012-05-03 -59.05
2012-05-02 -60.05
2012-04-30 -60.44
2012-04-27 -60.05
2012-04-26 -60.05
2012-04-25 -59.45
2012-04-24 -58.46
2012-04-23 -58.66
2012-04-20 -58.66
2012-04-19 -59.45
2012-04-18 -60.25
2012-04-17 -60.44
2012-04-16 -60.25
2012-04-13 -60.25
2012-04-12 -59.85
2012-04-11 -60.84
2012-04-10 -60.84
2012-04-05 -61.64
2012-04-03 -61.44
2012-04-02 -57.86
2012-03-30 -56.27
2012-03-29 -55.67
2012-03-28 -54.68
2012-03-27 -52.69
2012-03-26 -54.48
2012-03-23 -56.07
2012-03-22 -55.67
2012-03-21 -54.48
2012-03-20 -51.30
2012-03-19 -49.31
2012-03-16 -49.31
2012-03-15 -50.31
2012-03-14 -50.31
2012-03-13 -47.33
2012-03-12 -46.33
2012-03-09 -49.31
2012-03-08 -50.51
2012-03-07 -49.31
2012-03-06 -49.31
2012-03-05 -47.33
2012-03-02 -46.33
2012-03-01 -46.33
2012-02-29 -46.33
2012-02-28 -46.33
2012-02-27 -46.33
2012-02-24 -44.34
2012-02-23 -44.34
2012-02-22 -45.34
2012-02-21 -45.34
2012-02-20 -45.34
2012-02-17 -46.33
2012-02-16 -48.32
2012-02-15 -47.33
2012-02-14 -44.34
2012-02-13 -40.37
2012-02-10 -40.37
2012-02-09 -38.38
2012-02-08 -41.36
2012-02-07 -43.35
2012-02-06 -42.36
2012-02-03 -41.36
2012-02-02 -46.33
2012-02-01 -47.33
2012-01-31 -47.33
2012-01-30 -47.33
2012-01-27 -48.32
2012-01-26 -52.10
2012-01-20 -52.69
2012-01-19 -56.27
2012-01-18 -56.07
2012-01-17 -56.07
2012-01-16 -56.87
2012-01-13 -56.27
2012-01-12 -55.47
2012-01-11 -55.87
2012-01-10 -56.07
2012-01-09 -58.26
2012-01-06 -57.66
2012-01-05 -56.67
2012-01-04 -55.87
2012-01-03 -55.28
2011-12-30 -55.47
2011-12-29 -56.87
2011-12-28 -59.65
2011-12-23 -54.68
2011-12-22 -51.50
2011-12-21 -46.33
2011-12-20 -46.33
2011-12-19 -45.34
2011-12-16 -43.35
2011-12-15 -42.36
2011-12-14 -39.37
2011-12-13 -39.37
2011-12-12 -39.37
2011-12-09 -39.37
2011-12-08 -38.38
2011-12-07 -38.38
2011-12-06 -39.37
2011-12-05 -37.39
2011-12-02 -36.39
2011-12-01 -35.40
2011-11-30 -36.39
2011-11-29 -33.41
2011-11-28 -36.39
2011-11-25 -38.38
2011-11-24 -37.39
2011-11-23 -36.39
2011-11-22 -38.38
2011-11-21 -34.41
2011-11-18 -35.40
2011-11-17 -32.42
2011-11-16 -31.42
2011-11-15 -31.42
2011-11-14 -31.42
2011-11-11 -29.44
2011-11-10 -30.43
2011-11-09 -26.45
2011-11-08 -27.45
2011-11-07 -26.45
2011-11-04 -31.42
2011-11-03 -32.42
2011-11-02 -30.43
2011-11-01 -33.41
2011-10-31 -28.44
2011-10-28 -27.45
2011-10-27 -27.45
2011-10-26 -32.42
2011-10-25 -33.41
2011-10-24 -33.41
2011-10-21 -36.39
2011-10-20 -39.37
2011-10-19 -37.39
2011-10-18 -36.39
2011-10-17 -32.42
2011-10-14 -34.41
2011-10-13 -31.42
2011-10-12 -33.41
2011-10-11 -41.36
2011-10-10 -43.35
2011-10-07 -41.36
2011-10-06 -45.34
2011-10-04 -48.32
2011-10-03 -45.34
2011-09-30 -44.34
2011-09-28 -45.34
2011-09-27 -45.34
2011-09-26 -46.33
2011-09-23 -42.36
2011-09-22 -39.37
2011-09-21 -34.41
2011-09-20 -30.43
2011-09-19 -29.44
2011-09-16 -27.45
2011-09-15 -28.44
2011-09-14 -29.44
2011-09-12 -24.47
2011-09-09 -22.48
2011-09-08 -21.48
2011-09-07 -23.47
2011-09-06 -24.47
2011-09-05 -23.47
2011-09-02 -20.49
2011-09-01 -19.50
2011-08-31 -20.49
2011-08-30 -29.44
2011-08-29 -30.43
2011-08-26 -32.42
2011-08-25 -31.42
2011-08-24 -33.41
2011-08-23 -31.42
2011-08-22 -30.43
2011-08-19 -27.45
2011-08-18 -23.47
2011-08-17 -22.48
2011-08-16 -23.47
2011-08-15 -24.47
2011-08-12 -26.45
2011-08-11 -25.46
2011-08-10 -24.47
2011-08-09 -26.45
2011-08-08 -21.48
2011-08-05 -17.51
2011-08-04 -9.56
2011-08-03 -6.58
2011-08-02 -4.59
2011-08-01 -1.61
2011-07-29 -2.60
2011-07-28 -2.60
2011-07-27 -1.61
2011-07-26 -0.61
2011-07-25 1.37
2011-07-22 3.36
2011-07-21 1.37
2011-07-20 3.36
2011-07-19 -0.61
2011-07-18 3.36
2011-07-15 1.37
2011-07-14 3.36
2011-07-13 7.34
2011-07-12 5.35
2011-07-11 9.32
2011-07-08 11.31
2011-07-07 13.30
2011-07-06 7.34
2011-07-05 9.32
2011-07-04 11.31
2011-06-30 13.30
2011-06-29 11.31
2011-06-28 11.31
2011-06-27 3.36
2011-06-24 -0.61
2011-06-23 -1.61
2011-06-22 -0.61
2011-06-21 1.37
2011-06-20 1.37
2011-06-17 1.37
2011-06-16 1.37
2011-06-15 3.36
2011-06-14 1.37
2011-06-13 5.35
2011-06-10 3.36
2011-06-09 7.34
2011-06-08 9.32
2011-06-07 13.30
2011-06-03 9.32
2011-06-02 13.30
2011-06-01 17.28
2011-05-31 11.31
2011-05-30 3.36
2011-05-27 11.31
2011-05-26 15.29
2011-05-25 17.28
2011-05-24 21.25
2011-05-23 21.25
2011-05-20 23.24
2011-05-19 29.20
2011-05-18 31.19
2011-05-17 35.17
2011-05-16 35.17
2011-05-13 35.17
2011-05-12 35.17
2011-05-11 41.13
2011-05-09 45.10
2011-05-06 43.12
2011-05-05 35.17
2011-05-04 35.17
2011-05-03 37.15
2011-04-29 37.15
2011-04-28 33.18
2011-04-27 35.17
2011-04-26 39.14
2011-04-21 37.15
2011-04-20 37.15
2011-04-19 41.13
2011-04-18 41.13
2011-04-15 43.12
2011-04-14 45.10
2011-04-13 45.10
2011-04-12 45.10
2011-04-11 45.10
2011-04-08 49.08
2011-04-07 49.08
2011-04-06 41.13
2011-04-04 55.04
2011-04-01 51.07
2011-03-31 55.04
2011-03-30 53.05
2011-03-29 61.01
2011-03-28 64.98
2011-03-25 66.97
2011-03-24 66.97
2011-03-23 64.98
2011-03-22 66.97
2011-03-21 68.96
2011-03-18 64.98
2011-03-17 62.99
2011-03-16 66.97
2011-03-15 64.98
2011-03-14 68.96
2011-03-11 72.93
2011-03-10 74.92
2011-03-09 74.92
2011-03-08 78.90
2011-03-07 80.88
2011-03-04 84.86
2011-03-03 80.88
2011-03-02 70.94
2011-03-01 68.96
2011-02-28 66.97
2011-02-25 66.97
2011-02-24 64.98
2011-02-23 66.97
2011-02-22 62.99
2011-02-21 68.96
2011-02-18 76.91
2011-02-17 80.88
2011-02-16 90.82
2011-02-15 94.80
2011-02-14 100.76
2011-02-11 96.78
2011-02-10 94.80
2011-02-09 98.77
2011-02-08 100.76
2011-02-07 98.77
2011-02-02 104.74
2011-02-01 104.74
2011-01-31 96.78
2011-01-28 94.80
2011-01-27 100.76
2011-01-26 100.76
2011-01-25 98.77
2011-01-24 98.77
2011-01-21 110.70
2011-01-20 106.72
2011-01-19 114.67
2011-01-18 120.64
2011-01-17 124.61
2011-01-14 126.60
2011-01-13 118.65
2011-01-12 128.59
2011-01-11 130.58
2011-01-10 128.59
2011-01-07 124.61
2011-01-06 126.60
2011-01-05 128.59
2011-01-04 128.59
2011-01-03 124.61
2010-12-31 112.69
2010-12-30 110.70
2010-12-29 110.70
2010-12-28 104.74
2010-12-24 110.70
2010-12-23 106.72
2010-12-22 112.69
2010-12-21 116.66
2010-12-20 126.60
2010-12-17 134.55
2010-12-16 138.53
2010-12-15 132.56
2010-12-14 136.54
2010-12-13 134.55
2010-12-10 136.54
2010-12-09 134.55
2010-12-08 136.54
2010-12-07 144.49
2010-12-06 142.50
2010-12-03 146.48
2010-12-02 154.43
2010-12-01 148.47
2010-11-30 150.45
2010-11-29 136.54
2010-11-26 136.54
2010-11-25 138.53
2010-11-24 136.54
2010-11-23 128.59
2010-11-22 140.51
2010-11-19 142.50
2010-11-18 134.55
2010-11-17 128.59
2010-11-16 148.47
2010-11-15 150.45
2010-11-12 152.44
2010-11-11 160.39
2010-11-10 156.42
2010-11-09 170.33
2010-11-08 156.42
2010-11-05 146.48
2010-11-04 132.56
2010-11-03 128.59
2010-11-02 122.63
2010-11-01 114.67
2010-10-29 114.67
2010-10-28 114.67
2010-10-27 114.67
2010-10-26 104.74
2010-10-25 98.77
2010-10-22 98.77
2010-10-21 96.78
2010-10-20 98.77
2010-10-19 104.74
2010-10-18 102.75
2010-10-15 102.75
2010-10-14 98.77
2010-10-13 108.71
2010-10-12 90.82
2010-10-11 92.81
2010-10-08 96.78
2010-10-07 94.80
2010-10-06 102.75
2010-10-05 118.65
2010-10-04 116.66
2010-09-30 108.71
2010-09-29 94.80
2010-09-28 100.76
2010-09-27 76.91
2010-09-24 74.92
2010-09-22 74.92
2010-09-21 72.93
2010-09-20 74.92
2010-09-17 70.94
2010-09-16 70.94
2010-09-15 72.93
2010-09-14 76.91
2010-09-13 76.91
2010-09-10 78.90
2010-09-09 74.92
2010-09-08 74.92
2010-09-07 80.88
2010-09-06 70.94
2010-09-03 64.98
2010-09-02 61.01
2010-09-01 62.99
2010-08-31 57.03
2010-08-30 66.97
2010-08-27 62.99
2010-08-26 64.98
2010-08-25 66.97
2010-08-24 72.93
2010-08-23 72.93
2010-08-20 76.91
2010-08-19 80.88
2010-08-18 80.88
2010-08-17 76.91
2010-08-16 76.91
2010-08-13 74.92
2010-08-12 68.96
2010-08-11 68.96
2010-08-10 74.92
2010-08-09 78.90
2010-08-06 76.91
2010-08-05 78.90
2010-08-04 76.91
2010-08-03 78.90
2010-08-02 78.90
2010-07-30 76.91
2010-07-29 76.91
2010-07-28 76.91
2010-07-27 74.92
2010-07-26 72.93
2010-07-23 68.96
2010-07-22 57.03
2010-07-21 55.04
2010-07-20 55.04
2010-07-19 51.07
2010-07-16 55.04
2010-07-15 59.02
2010-07-14 59.02
2010-07-13 59.02
2010-07-12 61.01
2010-07-09 62.99
2010-07-08 57.03
2010-07-07 57.03
2010-07-06 64.98
2010-07-05 68.96
2010-07-02 66.97
2010-06-30 74.92
2010-06-29 70.94
2010-06-28 70.94
2010-06-25 76.91
2010-06-24 78.90
2010-06-23 74.92
2010-06-22 72.93
2010-06-21 72.93
2010-06-18 74.92
2010-06-17 76.91
2010-06-15 80.88
2010-06-14 76.91
2010-06-11 70.94
2010-06-10 70.94
2010-06-09 63.08
2010-06-08 57.19
2010-06-07 53.26
2010-06-04 59.16
2010-06-03 49.33
2010-06-02 49.33
2010-06-01 45.40
2010-05-31 55.23
2010-05-28 47.37
2010-05-27 43.44
2010-05-26 35.58
2010-05-25 37.54
2010-05-24 49.33
2010-05-20 45.40
2010-05-19 59.16
2010-05-18 65.05
2010-05-17 68.98
2010-05-14 78.80
2010-05-13 72.91
2010-05-12 65.05
2010-05-11 67.01
2010-05-10 67.01
2010-05-07 70.94
2010-05-06 78.80
2010-05-05 80.77
2010-05-04 70.94
2010-05-03 82.73
2010-04-30 90.59
2010-04-29 94.52
2010-04-28 102.38
2010-04-27 106.31
2010-04-26 110.24
2010-04-23 114.17
2010-04-22 122.03
2010-04-21 110.24
2010-04-20 159.36
2010-04-19 153.47
2010-04-16 155.43
2010-04-15 155.43
2010-04-14 151.50
2010-04-13 157.40
2010-04-12 155.43
2010-04-09 145.61
2010-04-08 145.61
2010-04-07 143.64
2010-04-01 131.86
2010-03-31 131.86
2010-03-30 137.75
2010-03-29 139.72
2010-03-26 143.64
2010-03-25 139.72
2010-03-24 143.64
2010-03-23 143.64
2010-03-22 141.68
2010-03-19 141.68
2010-03-18 143.64
2010-03-17 147.57
2010-03-16 139.72
2010-03-15 139.72
2010-03-12 137.75
2010-03-11 139.72
2010-03-10 143.64
2010-03-09 145.61
2010-03-08 143.64
2010-03-05 147.57
2010-03-04 153.47
2010-03-03 149.54
2010-03-02 151.50
2010-03-01 137.75
2010-02-26 137.75
2010-02-25 139.72
2010-02-24 127.93
2010-02-23 124.00
2010-02-22 124.00
2010-02-19 124.00
2010-02-18 131.86
2010-02-17 131.86
2010-02-12 129.89
2010-02-11 122.03
2010-02-10 120.07
2010-02-09 122.03
2010-02-08 124.00
2010-02-05 127.93
2010-02-04 131.86
2010-02-03 137.75
2010-02-02 135.79
2010-02-01 133.82
2010-01-29 143.64
2010-01-28 131.86
2010-01-27 129.89
2010-01-26 141.68
2010-01-25 141.68
2010-01-22 145.61
2010-01-21 165.26
2010-01-20 173.12
2010-01-19 180.98
2010-01-18 179.01
2010-01-15 173.12
2010-01-14 177.05
2010-01-13 171.15
2010-01-12 182.94
2010-01-11 182.94
2010-01-08 179.01
2010-01-07 192.77
2010-01-06 194.73
2010-01-05 180.98
2010-01-04 169.19
2009-12-31 161.33
2009-12-30 157.40
2009-12-29 153.47
2009-12-28 159.36
2009-12-24 161.33
2009-12-23 153.47
2009-12-22 161.33
2009-12-21 145.61
2009-12-18 143.64
2009-12-17 151.50
2009-12-16 159.36
2009-12-15 167.22
2009-12-14 167.22
2009-12-11 169.19
2009-12-10 169.19
2009-12-09 175.08
2009-12-08 175.08
2009-12-07 184.91
2009-12-04 190.80
2009-12-03 186.87
2009-12-02 175.08
2009-12-01 175.08
2009-11-30 171.15
2009-11-27 149.54
2009-11-26 179.01
2009-11-25 179.01
2009-11-24 179.01
2009-11-23 194.73
2009-11-20 192.77
2009-11-19 173.12
2009-11-18 155.43
2009-11-17 159.36
2009-11-16 143.64
2009-11-13 143.64
2009-11-12 149.54
2009-11-11 145.61
2009-11-10 131.86
2009-11-09 110.24
2009-11-06 110.24
2009-11-05 100.42
2009-11-04 102.38
2009-11-03 106.31
2009-11-02 108.28
2009-10-30 92.56
2009-10-29 90.59
2009-10-28 96.49
2009-10-27 102.38
2009-10-23 106.31
2009-10-22 118.10
2009-10-21 112.21
2009-10-20 112.21
2009-10-19 120.07
2009-10-16 96.49
2009-10-15 90.59
2009-10-14 96.49
2009-10-13 90.59
2009-10-12 61.12
2009-10-09 65.05
2009-10-08 63.08
2009-10-07 61.12
2009-10-06 55.23
2009-10-05 53.26
2009-10-02 55.23
2009-09-30 61.12
2009-09-29 57.19
2009-09-28 59.16
2009-09-25 65.05
2009-09-24 55.23
2009-09-23 57.19
2009-09-22 57.19
2009-09-21 59.16
2009-09-18 65.05
2009-09-17 65.05
2009-09-16 59.16
2009-09-15 57.19
2009-09-14 63.08
2009-09-11 63.08
2009-09-10 67.01
2009-09-09 67.01
2009-09-08 67.01
2009-09-07 65.05
2009-09-04 61.12
2009-09-03 61.12
2009-09-02 61.12
2009-09-01 63.08
2009-08-31 65.05
2009-08-28 65.05
2009-08-27 72.91
2009-08-26 63.08
2009-08-25 55.23
2009-08-24 53.26
2009-08-21 49.33
2009-08-20 57.19
2009-08-19 35.58
2009-08-18 39.51
2009-08-17 47.37
2009-08-14 61.12
2009-08-13 63.08
2009-08-12 61.12
2009-08-11 67.01
2009-08-10 59.16
2009-08-07 68.98
2009-08-06 78.80
2009-08-05 70.94
2009-08-04 80.77
2009-08-03 63.08
2009-07-31 63.08
2009-07-30 63.08
2009-07-29 65.05
2009-07-28 76.84
2009-07-27 76.84
2009-07-24 82.73
2009-07-23 86.66
2009-07-22 84.70
2009-07-21 82.73
2009-07-20 74.87
2009-07-17 82.73
2009-07-16 80.77
2009-07-15 82.73
2009-07-14 67.01
2009-07-13 65.05
2009-07-10 68.98
2009-07-09 67.01
2009-07-08 65.05
2009-07-07 70.94
2009-07-06 72.91
2009-07-03 68.98
2009-07-02 70.94
2009-06-30 68.98
2009-06-29 76.84
2009-06-26 76.84
2009-06-25 70.94
2009-06-24 88.63
2009-06-23 88.63
2009-06-22 102.38
2009-06-19 108.28
2009-06-18 100.42
2009-06-17 104.35
2009-06-16 94.52
2009-06-15 112.21
2009-06-12 129.89
2009-06-11 147.57
2009-06-10 143.64
2009-06-09 116.14
2009-06-08 137.75
2009-06-05 116.14
2009-06-04 72.91
2009-06-03 57.19
2009-06-02 51.30
2009-06-01 59.16
2009-05-29 41.47
2009-05-27 31.65
2009-05-26 35.58
2009-05-25 33.61
2009-05-22 31.65
2009-05-21 39.51
2009-05-20 49.33
2009-05-19 27.72
2009-05-18 21.82
2009-05-15 17.89
2009-05-14 15.93
2009-05-13 17.89
2009-05-12 23.79
2009-05-11 25.75
2009-05-08 19.86
2009-05-07 17.89
2009-05-06 15.93
2009-05-05 13.96
2009-05-04 12.00
2009-04-30 12.00
2009-04-29 10.03
2009-04-28 6.10
2009-04-27 15.93
2009-04-24 12.00
2009-04-23 13.96
2009-04-22 6.10
2009-04-21 13.96
2009-04-20 17.89
2009-04-17 13.96
2009-04-16 17.89
2009-04-15 21.82
2009-04-14 19.86
2009-04-09 10.03
2009-04-08 2.17
2009-04-07 2.17
2009-04-06 -5.69
2009-04-03 -4.70
2009-04-02 -6.67
2009-04-01 -13.55
2009-03-31 -8.63
2009-03-30 -9.62
2009-03-27 -4.70
2009-03-26 -3.72
2009-03-25 -3.72
2009-03-24 -5.69
2009-03-23 -5.69
2009-03-20 -5.69
2009-03-19 -1.76
2009-03-18 -3.72
2009-03-17 -9.62
2009-03-16 -7.65
2009-03-13 -10.60
2009-03-12 -11.58
2009-03-11 -11.58
2009-03-10 -12.56
2009-03-09 -14.53
2009-03-06 -16.49
2009-03-05 -16.49
2009-03-04 -16.49
2009-03-03 -21.40
2009-03-02 -21.40
2009-02-27 -19.44
2009-02-26 -19.44
2009-02-25 -17.48
2009-02-24 -13.55
2009-02-23 -11.58
2009-02-20 -10.60
2009-02-19 -6.67
2009-02-18 -9.62
2009-02-17 -10.60
2009-02-16 -5.69
2009-02-13 -7.65
2009-02-12 -18.46
2009-02-11 -20.42
2009-02-10 -18.46
2009-02-09 -21.40
2009-02-06 -22.39
2009-02-05 -23.37
2009-02-04 -24.35
2009-02-03 -25.33
2009-02-02 -27.30
2009-01-30 -27.30
2009-01-29 -27.30
2009-01-23 -31.23
2009-01-22 -32.21
2009-01-21 -33.19
2009-01-20 -23.37
2009-01-19 -17.48
2009-01-16 -16.49
2009-01-15 -17.48
2009-01-14 -13.55
2009-01-13 -13.55
2009-01-12 -13.55
2009-01-09 -8.63
2009-01-08 -10.60
2009-01-07 -7.65
2009-01-06 -3.72
2009-01-05 -10.60
2009-01-02 -7.65
2008-12-31 -10.60
2008-12-30 -10.60
2008-12-29 -8.63
2008-12-24 -11.58
2008-12-23 -13.55
2008-12-22 -8.63
2008-12-19 0.21
2008-12-18 0.21
2008-12-17 2.17
2008-12-16 4.14
2008-12-15 4.14
2008-12-12 2.17
2008-12-11 -4.70
2008-12-10 -8.63
2008-12-09 -11.58
2008-12-08 -13.55
2008-12-05 -15.51
2008-12-04 -15.51
2008-12-03 -15.51
2008-12-02 -15.51
2008-12-01 -14.53
2008-11-28 -15.51
2008-11-27 -14.53
2008-11-26 -15.51
2008-11-25 -17.48
2008-11-24 -14.53
2008-11-21 -6.67
2008-11-20 -2.74
2008-11-19 4.14
2008-11-18 17.89
2008-11-17 0.21
2008-11-14 -1.76
2008-11-13 -1.76
2008-11-12 2.17
2008-11-11 2.17
2008-11-10 10.03
2008-11-07 8.07
2008-11-06 10.03
2008-11-05 17.89
2008-11-04 17.89
2008-11-03 17.89
2008-10-31 10.03
2008-10-30 10.03
2008-10-29 0.21
2008-10-28 0.21
2008-10-27 -1.76
2008-10-24 6.10
2008-10-23 17.89
2008-10-22 19.86
2008-10-21 25.75
2008-10-20 25.75
2008-10-17 21.82
2008-10-16 21.82
2008-10-15 33.61
2008-10-14 45.40
2008-10-13 45.40
2008-10-10 13.96
2008-10-09 37.54
2008-10-08 45.40
2008-10-06 65.05
2008-10-03 55.23
2008-10-02 61.12
2008-09-30 61.12
2008-09-29 68.98
2008-09-26 65.05
2008-09-25 61.12
2008-09-24 68.98
2008-09-23 67.01
2008-09-22 70.94
2008-09-19 68.98
2008-09-18 55.23
2008-09-17 67.01
2008-09-16 68.98
2008-09-12 68.98
2008-09-11 70.94
2008-09-10 76.84
2008-09-09 76.84
2008-09-08 74.87
2008-09-05 72.91
2008-09-04 76.84
2008-09-03 78.80
2008-09-02 78.80
2008-09-01 78.80
2008-08-29 80.77
2008-08-28 80.77
2008-08-27 82.73
2008-08-26 82.73
2008-08-25 84.70
2008-08-21 80.77
2008-08-20 92.56
2008-08-19 90.59
2008-08-18 88.63
2008-08-15 90.59
2008-08-14 90.59
2008-08-13 92.56
2008-08-12 94.52
2008-08-11 86.66
2008-08-08 88.63
2008-08-07 92.56
2008-08-05 98.45
2008-08-04 102.38
2008-08-01 106.31
2008-07-31 102.38
2008-07-30 100.42
2008-07-29 98.45
2008-07-28 104.35
2008-07-25 112.21
2008-07-24 112.21
2008-07-23 116.14
2008-07-22 114.17
2008-07-21 114.17
2008-07-18 108.28
2008-07-17 104.35
2008-07-16 104.35
2008-07-15 100.42
2008-07-14 106.31
2008-07-11 108.28
2008-07-10 104.35
2008-07-09 106.31
2008-07-08 102.38
2008-07-07 108.28
2008-07-04 108.28
2008-07-03 104.35
2008-07-02 112.21
2008-06-30 112.21
2008-06-27 112.21
2008-06-26 118.10
2008-06-25 122.03
2008-06-24 116.14
2008-06-23 116.14
2008-06-20 116.14
2008-06-19 116.14
2008-06-18 118.10
2008-06-17 122.03
2008-06-16 122.03
2008-06-13 120.07
2008-06-12 124.00
2008-06-11 129.89
2008-06-10 135.79
2008-06-06 137.75
2008-06-05 135.79
2008-06-04 139.72
2008-06-03 139.72
2008-06-02 143.64
2008-05-30 143.64
2008-05-29 143.64
2008-05-28 143.64
2008-05-27 141.68
2008-05-26 139.72
2008-05-23 145.61
2008-05-22 147.56
2008-05-21 147.56
2008-05-20 147.56
2008-05-19 151.46
2008-05-16 151.46
2008-05-15 147.56
2008-05-14 147.56
2008-05-13 137.81
2008-05-09 128.07
2008-05-08 114.42
2008-05-07 116.37
2008-05-06 118.32
2008-05-05 124.17
2008-05-02 128.07
2008-04-30 130.02
2008-04-29 124.17
2008-04-28 126.12
2008-04-25 126.12
2008-04-24 128.07
2008-04-23 130.02
2008-04-22 133.91
2008-04-21 131.96
2008-04-18 122.22
2008-04-17 120.27
2008-04-16 114.42
2008-04-15 116.37
2008-04-14 112.47
2008-04-11 120.27
2008-04-10 122.22
2008-04-09 122.22
2008-04-08 131.96
2008-04-07 131.96
2008-04-03 130.02
2008-04-02 126.12
2008-04-01 133.91
2008-03-31 133.91
2008-03-28 139.76
2008-03-27 124.17
2008-03-26 122.22
2008-03-25 118.32
2008-03-20 102.73
2008-03-19 112.47
2008-03-18 85.18
2008-03-17 120.27
2008-03-14 130.02
2008-03-13 130.02
2008-03-12 139.76
2008-03-11 139.76
2008-03-10 141.71
2008-03-07 143.66
2008-03-06 155.36
2008-03-05 157.31
2008-03-04 163.15
2008-03-03 170.95
2008-02-29 176.80
2008-02-28 184.60
2008-02-27 172.90
2008-02-26 174.85
2008-02-25 186.54
2008-02-22 192.39
2008-02-21 204.09
2008-02-20 192.39
2008-02-19 174.85
2008-02-18 172.90
2008-02-15 169.00
2008-02-14 170.95
2008-02-13 163.15
2008-02-12 161.20
2008-02-11 161.20
2008-02-06 167.05
2008-02-05 159.25
2008-02-04 147.56
2008-02-01 133.91
2008-01-31 135.86
2008-01-30 135.86
2008-01-29 137.81
2008-01-28 133.91
2008-01-25 133.91
2008-01-24 124.17
2008-01-23 114.42
2008-01-22 120.27
2008-01-21 131.96
2008-01-18 133.91
2008-01-17 124.17
2008-01-16 120.27
2008-01-15 133.91
2008-01-14 135.86
2008-01-11 133.91
2008-01-10 128.07
2008-01-09 124.17
2008-01-08 126.12
2008-01-07 124.17
2008-01-04 130.02
2008-01-03 118.32
2008-01-02 120.27
2007-12-31 122.22
2007-12-28 122.22
2007-12-27 124.17
2007-12-24 124.17
2007-12-21 122.22
2007-12-20 120.27
2007-12-19 120.27
2007-12-18 122.22
2007-12-17 130.02
2007-12-14 137.81
2007-12-13 137.81
2007-12-12 137.81
2007-12-11 147.56
2007-12-10 147.56
2007-12-07 147.56
2007-12-06 145.61
2007-12-05 145.61
2007-12-04 149.51
2007-12-03 137.81
2007-11-30 133.91
2007-11-29 139.76
2007-11-28 137.81
2007-11-27 131.96
2007-11-26 131.96
2007-11-23 126.12
2007-11-22 122.22
2007-11-21 124.17
2007-11-20 130.02
2007-11-19 130.02
2007-11-16 126.12
2007-11-15 122.22
2007-11-14 133.91
2007-11-13 131.96
2007-11-12 126.12
2007-11-09 149.51
2007-11-08 122.22
2007-11-07 126.12
2007-11-06 131.96
2007-11-05 133.91
2007-11-02 131.96
2007-11-01 131.96
2007-10-31 128.07
2007-10-30 126.12
2007-10-29 128.07
2007-10-26 133.91
2007-10-25 135.86
2007-10-24 135.86
2007-10-23 141.71
2007-10-22 133.91
2007-10-18 133.91
2007-10-17 137.81
2007-10-16 133.91
2007-10-15 147.56
2007-10-12 151.46
2007-10-11 159.25
2007-10-10 157.32
2007-10-09 155.39
2007-10-08 163.12
2007-10-05 159.25
2007-10-04 143.78
2007-10-03 151.52
2007-10-02 157.32
2007-09-28 155.39
2007-09-27 151.52
2007-09-25 157.32
2007-09-24 155.39
2007-09-21 159.25
2007-09-20 157.32
2007-09-19 155.39
2007-09-18 153.45
2007-09-17 141.84
2007-09-14 155.39
2007-09-13 174.73
2007-09-12 165.06
2007-09-11 163.12
2007-09-10 159.25
2007-09-07 157.32
2007-09-06 159.25
2007-09-05 159.25
2007-09-04 170.86
2007-09-03 163.12
2007-08-31 153.45
2007-08-30 155.39
2007-08-29 149.58
2007-08-28 157.32
2007-08-27 159.25
2007-08-24 170.86
2007-08-23 172.80
2007-08-22 151.52
2007-08-21 139.91
2007-08-20 153.45
2007-08-17 128.30
2007-08-16 128.30
2007-08-15 151.52
2007-08-14 157.32
2007-08-13 155.39
2007-08-10 159.25
2007-08-09 174.73
2007-08-08 163.12
2007-08-07 161.19
2007-08-06 166.99
2007-08-03 184.41
2007-08-02 168.93
2007-08-01 188.28
2007-07-31 209.56
2007-07-30 203.75
2007-07-27 203.75
2007-07-26 221.17
2007-07-25 226.97
2007-07-24 225.04
2007-07-23 199.88
2007-07-20 188.28
2007-07-19 178.60
2007-07-18 176.67
2007-07-17 192.15
2007-07-16 163.12
2007-07-13 153.45
2007-07-12 155.39
2007-07-11 153.45
2007-07-10 153.45
2007-07-09 145.71
2007-07-06 124.43
2007-07-05 116.69
2007-07-04 114.76
2007-07-03 116.69
2007-06-29 112.82
2007-06-28 114.76
2007-06-27 114.76
2007-06-26 122.49
2007-06-25 120.56
2007-06-22 136.04
2007-06-21 136.04
2007-06-20 147.65
2007-06-18 132.17
2007-06-15 120.56
2007-06-14 124.43
2007-06-13 114.76
2007-06-12 99.28
2007-06-11 108.95
2007-06-08 114.76
2007-06-07 122.49
2007-06-06 110.89
2007-06-05 108.95
2007-06-04 79.93
2007-06-01 70.26
2007-05-31 70.26
2007-05-30 66.39
2007-05-29 70.26
2007-05-28 70.26
2007-05-25 60.69
2007-05-23 58.78
2007-05-22 58.78
2007-05-21 60.69
2007-05-18 56.87
2007-05-17 56.87
2007-05-16 58.78
2007-05-15 58.78
2007-05-14 64.52
2007-05-11 62.60
2007-05-10 60.69
2007-05-09 51.13
2007-05-08 45.39
2007-05-07 49.21
2007-05-04 53.04
2007-05-03 53.04
2007-05-02 53.04
2007-04-30 51.13
2007-04-27 49.21
2007-04-26 49.21
2007-04-25 49.21
2007-04-24 49.21
2007-04-23 47.30
2007-04-20 49.21
2007-04-19 49.21
2007-04-18 51.13
2007-04-17 54.95
2007-04-16 54.95
2007-04-13 58.78
2007-04-12 58.78
2007-04-11 62.60
2007-04-10 64.52
2007-04-04 70.26
2007-04-03 70.26
2007-04-02 70.26
2007-03-30 60.69
2007-03-29 56.87
2007-03-28 53.04
2007-03-27 58.78
2007-03-26 64.52
2007-03-23 56.87
2007-03-22 56.87
2007-03-21 54.95
2007-03-20 54.95
2007-03-19 53.04
2007-03-16 53.04
2007-03-15 56.87
2007-03-14 60.69
2007-03-13 64.52
2007-03-12 66.43
2007-03-09 56.87
2007-03-08 56.87
2007-03-07 51.13
2007-03-06 54.95
2007-03-05 51.13
2007-03-02 68.34
2007-03-01 76.00
2007-02-28 64.52
2007-02-27 79.82
2007-02-26 89.39
2007-02-23 79.82
2007-02-22 76.00
2007-02-21 79.82
2007-02-16 76.00
2007-02-15 77.91
2007-02-14 72.17
2007-02-13 70.26
2007-02-12 47.30
2007-02-09 49.21
2007-02-08 51.13
2007-02-07 53.04
2007-02-06 49.21
2007-02-05 51.13
2007-02-02 53.04
2007-02-01 53.04
2007-01-31 47.30
2007-01-30 47.30
2007-01-29 45.39
2007-01-26 45.39
2007-01-25 43.47
2007-01-24 47.30
2007-01-23 43.47
2007-01-22 45.39
2007-01-19 49.21
2007-01-18 41.56
2007-01-17 41.56
2007-01-16 45.39
2007-01-15 47.30
2007-01-12 47.30
2007-01-11 49.21
2007-01-10 47.30
2007-01-09 47.30
2007-01-08 51.13
2007-01-05 51.13
2007-01-04 53.04
2007-01-03 54.95
2007-01-02 53.04
2006-12-29 47.30
2006-12-28 51.13
2006-12-27 58.78
2006-12-22 60.69
2006-12-21 58.78
2006-12-20 56.87
2006-12-19 56.87
2006-12-18 54.95
2006-12-15 39.65
2006-12-14 39.65
2006-12-13 43.47
2006-12-12 43.47
2006-12-11 45.39
2006-12-08 43.47
2006-12-07 47.30
2006-12-06 47.30
2006-12-05 49.21
2006-12-04 41.56
2006-12-01 41.56
2006-11-30 43.47
2006-11-29 37.74
2006-11-28 35.82
2006-11-27 47.30
2006-11-24 51.13
2006-11-23 51.13
2006-11-22 56.87
2006-11-21 49.21
2006-11-20 51.13
2006-11-17 45.39
2006-11-16 41.56
2006-11-15 41.56
2006-11-14 43.47
2006-11-13 45.39
2006-11-10 47.30
2006-11-09 47.30
2006-11-08 45.39
2006-11-07 45.39
2006-11-06 45.39
2006-11-03 39.65
2006-11-02 39.65
2006-11-01 33.91
2006-10-31 33.91
2006-10-27 35.82
2006-10-26 35.82
2006-10-25 35.82
2006-10-24 37.74
2006-10-23 37.74
2006-10-20 39.65
2006-10-19 41.56
2006-10-18 39.65
2006-10-17 43.47
2006-10-16 37.74
2006-10-13 39.65
2006-10-12 43.47
2006-10-11 37.74
2006-10-10 37.74
2006-10-09 39.62
2006-10-06 37.74
2006-10-05 37.74
2006-10-04 39.62
2006-10-03 37.74
2006-09-29 33.96
2006-09-28 39.62
2006-09-27 39.62
2006-09-26 41.51
2006-09-25 45.28
2006-09-22 39.62
2006-09-21 33.96
2006-09-20 24.53
2006-09-19 22.64
2006-09-18 24.53
2006-09-15 26.42
2006-09-14 26.42
2006-09-13 24.53
2006-09-12 28.30
2006-09-11 28.30
2006-09-08 28.30
2006-09-07 28.30
2006-09-06 28.30
2006-09-05 26.42
2006-09-04 30.19
2006-09-01 28.30
2006-08-31 28.30
2006-08-30 28.30
2006-08-29 28.30
2006-08-28 30.19
2006-08-25 32.08
2006-08-24 33.96
2006-08-23 33.96
2006-08-22 35.85
2006-08-21 33.96
2006-08-18 37.74
2006-08-17 35.85
2006-08-16 32.08
2006-08-15 32.08
2006-08-14 32.08
2006-08-11 32.08
2006-08-10 28.30
2006-08-09 28.30
2006-08-08 30.19
2006-08-07 30.19
2006-08-04 32.08
2006-08-03 32.08
2006-08-02 30.19
2006-08-01 32.08
2006-07-31 28.30
2006-07-28 32.08
2006-07-27 32.08
2006-07-26 30.19
2006-07-25 32.08
2006-07-24 32.08
2006-07-21 30.19
2006-07-20 32.08
2006-07-19 32.08
2006-07-18 30.19
2006-07-17 26.42
2006-07-14 26.42
2006-07-13 28.30
2006-07-12 30.19
2006-07-11 30.19
2006-07-10 32.08
2006-07-07 30.19
2006-07-06 32.08
2006-07-05 32.08
2006-07-04 35.85
2006-07-03 37.74
2006-06-30 35.85
2006-06-29 32.08
2006-06-28 28.30
2006-06-27 32.08
2006-06-26 37.74
2006-06-23 30.19
2006-06-22 28.30
2006-06-21 22.64
2006-06-20 18.87
2006-06-19 20.75
2006-06-16 20.75
2006-06-15 22.64
2006-06-14 20.75
2006-06-13 24.53
2006-06-12 33.96
2006-06-09 32.08
2006-06-08 32.08
2006-06-07 39.62
2006-06-06 39.62
2006-06-05 43.40
2006-06-02 39.62
2006-06-01 32.08
2006-05-30 33.96
2006-05-29 32.08
2006-05-26 33.96
2006-05-25 33.96
2006-05-24 35.85
2006-05-23 33.96
2006-05-22 35.85
2006-05-19 39.62
2006-05-18 41.51
2006-05-17 43.40
2006-05-16 41.51
2006-05-15 43.40
2006-05-12 45.28
2006-05-11 45.28
2006-05-10 43.40
2006-05-09 45.28
2006-05-08 45.28
2006-05-04 45.28
2006-05-03 47.17
2006-05-02 45.28
2006-04-28 47.17
2006-04-27 50.94
2006-04-26 43.40
2006-04-25 45.28
2006-04-24 52.83
2006-04-21 52.83
2006-04-20 54.72
2006-04-19 60.38
2006-04-18 58.49
2006-04-13 43.40
2006-04-12 39.62
2006-04-11 43.40
2006-04-10 37.74
2006-04-07 33.96
2006-04-06 35.85
2006-04-04 37.74
2006-04-03 35.85
2006-03-31 26.42
2006-03-30 28.30
2006-03-29 28.30
2006-03-28 32.08
2006-03-27 28.30
2006-03-24 35.85
2006-03-23 33.96
2006-03-22 33.96
2006-03-21 35.85
2006-03-20 37.74
2006-03-17 39.62
2006-03-16 37.74
2006-03-15 37.74
2006-03-14 37.74
2006-03-13 37.74
2006-03-10 35.85
2006-03-09 37.74
2006-03-08 37.74
2006-03-07 39.62
2006-03-06 45.28
2006-03-03 45.28
2006-03-02 39.62
2006-03-01 39.62
2006-02-28 37.74
2006-02-27 37.74
2006-02-24 41.51
2006-02-23 35.85
2006-02-22 32.08
2006-02-21 41.51
2006-02-20 24.53
2006-02-17 20.75
2006-02-16 22.64
2006-02-15 24.53
2006-02-14 28.30
2006-02-13 24.53
2006-02-10 33.96
2006-02-09 20.75
2006-02-08 16.98
2006-02-07 18.87
2006-02-06 18.87
2006-02-03 16.98
2006-02-02 20.75
2006-02-01 18.87
2006-01-27 16.98
2006-01-26 13.21
2006-01-25 15.09
2006-01-24 13.21
2006-01-23 18.87
2006-01-20 18.87
2006-01-19 26.42
2006-01-18 11.32
2006-01-17 9.43
2006-01-16 5.66
2006-01-13 -5.66
2006-01-12 -5.66
2006-01-11 -5.66
2006-01-10 -5.66
2006-01-09 -5.66
2006-01-06 -5.66
2006-01-05 -5.66
2006-01-04 -5.66
2006-01-03 -6.60
2005-12-30 -6.60
2005-12-29 -6.60
2005-12-28 -7.55
2005-12-23 -5.66
2005-12-22 -7.55
2005-12-21 -6.60
2005-12-20 -6.60
2005-12-19 -3.77
2005-12-16 0.00
2005-12-15 3.77
2005-12-14 5.66
2005-12-13 7.55
2005-12-12 9.43
2005-12-09 9.43
2005-12-08 9.43
2005-12-07 9.43
2005-12-06 11.32
2005-12-05 9.43
2005-12-02 13.21
2005-12-01 13.21
2005-11-30 13.21
2005-11-29 16.98
2005-11-28 15.09
2005-11-25 18.87
2005-11-24 22.64
2005-11-23 22.64
2005-11-22 22.64
2005-11-21 22.64
2005-11-18 22.64
2005-11-17 20.75
2005-11-16 24.53
2005-11-15 24.53
2005-11-14 24.53
2005-11-11 26.42
2005-11-10 26.42
2005-11-09 24.53
2005-11-08 28.30
2005-11-07 24.53
2005-11-04 30.19
2005-11-03 30.19
2005-11-02 32.08
2005-11-01 32.08
2005-10-31 32.08
2005-10-28 30.19
2005-10-27 30.19
2005-10-26 32.08
2005-10-25 30.19
2005-10-24 32.08
2005-10-21 32.08
2005-10-20 30.19
2005-10-19 30.19
2005-10-18 33.96
2005-10-17 35.85
2005-10-14 37.74
2005-10-13 39.62
2005-10-12 35.85
2005-10-10 37.74
2005-10-07 39.62
2005-10-06 39.62
2005-10-05 43.40
2005-10-04 43.40
2005-10-03 43.40
2005-09-30 43.40
2005-09-29 43.40
2005-09-28 43.40
2005-09-27 43.40
2005-09-26 45.28
2005-09-23 45.28
2005-09-22 47.17
2005-09-21 45.28
2005-09-20 45.28
2005-09-16 56.60
2005-09-15 50.94
2005-09-14 52.83
2005-09-13 50.94
2005-09-12 54.72
2005-09-09 52.83
2005-09-08 52.83
2005-09-07 50.94
2005-09-06 52.83
2005-09-05 50.94
2005-09-02 52.83
2005-09-01 52.83
2005-08-31 54.72
2005-08-30 50.94
2005-08-29 52.83
2005-08-26 52.83
2005-08-25 49.06
2005-08-24 45.28
2005-08-23 45.28
2005-08-22 45.28
2005-08-19 47.17
2005-08-18 39.62
2005-08-17 39.62
2005-08-16 41.51
2005-08-15 41.51
2005-08-12 41.51
2005-08-11 41.51
2005-08-10 49.06
2005-08-09 43.40
2005-08-08 43.40
2005-08-05 45.28
2005-08-04 45.28
2005-08-03 45.28
2005-08-02 45.28
2005-08-01 45.28
2005-07-29 47.17
2005-07-28 47.17
2005-07-27 49.06
2005-07-26 50.94
2005-07-25 50.94
2005-07-22 50.94
2005-07-21 50.94
2005-07-20 50.94
2005-07-19 47.17
2005-07-18 50.94
2005-07-15 52.83
2005-07-14 54.72
2005-07-13 54.72
2005-07-12 52.83
2005-07-11 52.83
2005-07-08 50.94
2005-07-07 52.83
2005-07-06 54.72
2005-07-05 52.83
2005-07-04 54.72
2005-06-30 56.60
2005-06-29 56.60
2005-06-28 56.60
2005-06-27 52.83
2005-06-24 52.83
2005-06-23 52.83
2005-06-22 49.06
2005-06-21 41.51
2005-06-20 41.51
2005-06-17 39.62
2005-06-16 35.85
2005-06-15 30.19
2005-06-14 33.96
2005-06-13 35.85
2005-06-10 35.85
2005-06-09 33.96
2005-06-08 32.08
2005-06-07 28.30
2005-06-06 32.08
2005-06-03 33.96
2005-06-02 37.74
2005-06-01 37.74
2005-05-31 37.74
2005-05-30 33.96
2005-05-27 26.42
2005-05-26 24.53
2005-05-25 18.87
2005-05-24 20.75
2005-05-23 20.75
2005-05-20 18.87
2005-05-19 16.98
2005-05-18 13.21
2005-05-17 3.77
2005-05-13 5.66
2005-05-12 16.98
2005-05-11 16.98
2005-05-10 18.87
2005-05-09 18.87
2005-05-06 20.75
2005-05-05 22.64
2005-05-04 22.64
2005-05-03 24.53
2005-04-29 20.75
2005-04-28 24.53
2005-04-27 24.53
2005-04-26 20.75
2005-04-25 22.64
2005-04-22 20.75
2005-04-21 18.87
2005-04-20 22.64
2005-04-19 22.64
2005-04-18 22.64
2005-04-15 28.30
2005-04-14 32.08
2005-04-13 33.96
2005-04-12 37.74
2005-04-11 37.74
2005-04-08 33.96
2005-04-07 35.85
2005-04-06 37.74
2005-04-04 37.74
2005-04-01 39.62
2005-03-31 35.85
2005-03-30 35.85
2005-03-29 35.85
2005-03-24 39.62
2005-03-23 33.96
2005-03-22 30.19
2005-03-21 41.51
2005-03-18 43.40
2005-03-17 43.40
2005-03-16 45.28
2005-03-15 45.28
2005-03-14 47.17
2005-03-11 45.28
2005-03-10 47.17
2005-03-09 49.06
2005-03-08 49.06
2005-03-07 45.28
2005-03-04 49.06
2005-03-03 50.94
2005-03-02 47.17
2005-03-01 52.83
2005-02-28 52.83
2005-02-25 52.83
2005-02-24 54.72
2005-02-23 52.83
2005-02-22 54.72
2005-02-21 56.60
2005-02-18 58.49
2005-02-17 58.49
2005-02-16 54.72
2005-02-15 56.60
2005-02-14 56.60
2005-02-08 60.38
2005-02-07 60.38
2005-02-04 56.60
2005-02-03 56.60
2005-02-02 47.17
2005-02-01 47.17
2005-01-31 47.17
2005-01-28 50.94
2005-01-27 49.06
2005-01-26 47.17
2005-01-25 47.17
2005-01-24 49.06
2005-01-21 54.72
2005-01-20 58.49
2005-01-19 60.38
2005-01-18 60.38
2005-01-17 64.15
2005-01-14 66.04
2005-01-13 58.49
2005-01-12 58.49
2005-01-11 58.49
2005-01-10 60.38
2005-01-07 56.60
2005-01-06 49.06
2005-01-05 47.17
2005-01-04 50.94
2005-01-03 50.94
2004-12-31 50.94
2004-12-30 50.94
2004-12-29 49.06
2004-12-28 52.83
2004-12-24 52.83
2004-12-23 52.83
2004-12-22 52.83
2004-12-21 52.83
2004-12-20 50.94
2004-12-17 50.94
2004-12-16 49.06
2004-12-15 50.94
2004-12-14 50.94
2004-12-13 50.94
2004-12-10 50.94
2004-12-09 49.06
2004-12-08 47.17
2004-12-07 50.94
2004-12-06 47.17
2004-12-03 47.17
2004-12-02 77.36
2004-12-01 77.36
2004-11-30 81.13
2004-11-29 83.02
2004-11-26 73.58
2004-11-25 73.58
2004-11-24 71.70
2004-11-23 69.81
2004-11-22 56.60
2004-11-19 54.72
2004-11-18 56.60
2004-11-17 54.72
2004-11-16 52.83
2004-11-15 54.72
2004-11-12 56.60
2004-11-11 58.49
2004-11-10 54.72
2004-11-09 64.15
2004-11-08 64.15
2004-11-05 56.60
2004-11-04 50.94
2004-11-03 41.51
2004-11-02 41.51
2004-11-01 33.96
2004-10-29 32.08
2004-10-28 22.64
2004-10-27 13.21
2004-10-26 11.32
2004-10-25 11.32
2004-10-21 9.43
2004-10-20 -1.89
2004-10-19 -1.89
2004-10-18 -1.89
2004-10-15 0.00
2004-10-14 -1.89
2004-10-13 -1.89
2004-10-12 0.00
2004-10-11 0.00
2004-10-08 1.89
2004-10-07 1.89
2004-10-06 3.77
2004-10-05 0.00
2004-10-04 1.89
2004-09-30 1.89
2004-09-28 0.00
2004-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top